華廣 (4737)-國泰-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	68.60	0	0.00	68.30	0.2	63	0.31%
2024/04/29	0.1	68.88	0	0.00	68.70	0.1	73	0.14%
2024/04/02	0	73.30	0	0.00	70.00	0	82	0.00%
2024/03/28	0	68.80	0	0.00	69.70	0	83	0.00%
2024/03/15	0	71.50	0	0.00	70.80	0	85	0.00%
2024/03/06	0	72.50	0	0.00	72.80	0	87	0.01%
2024/03/01	0	76.30	0	0.00	72.90	0	84	0.00%
2024/02/22	0.1	72.20	0	0.00	73.30	0.1	80	0.12%
2024/01/24	0	0.00	3	74.30	73.60	-3	73	-4.09%
2024/01/17	3	68.93	0	0.00	68.00	3	68	4.41%
2024/01/10	1	72.90	0	0.00	72.90	1	69	1.44%
2023/12/14	0	75.60	0	0.00	74.90	0	113	0.01%
2023/12/13	0	78.10	0	0.00	75.80	0	112	0.00%
2023/12/04	1	79.00	0	0.00	78.30	1	104	0.96%
2023/10/25	0	0.00	0	81.80	81.70	0	100	0.00%
2023/10/23	1	79.70	0	0.00	80.00	1	98	1.02%
2023/10/02	0	76.00	0	0.00	73.60	0	41	0.00%
2023/07/24	0	0.00	1	76.70	75.20	-1	51	-1.93%
2023/07/21	1	76.20	0	0.00	76.70	1	51	1.93%
2023/06/12	0	0.00	1	80.00	79.90	-1	49	-2.03%
2023/06/02	1	78.60	0	0.00	77.20	1	47	2.10%
2023/04/27	0	0.00	0	75.00	74.30	0	61	0.00%
2023/04/26	0	74.84	0	0.00	74.80	0	61	0.01%
2023/04/25	0	74.20	0	0.00	73.70	0	60	0.00%
2023/04/13	0	83.90	0	0.00	76.10	0	57	0.00%
2023/03/31	0	76.60	0	0.00	76.60	0	54	0.01%
2023/03/14	0	80.90	0	0.00	78.30	0	48	0.01%
2023/03/09	0	84.00	0	0.00	79.90	0	47	0.00%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/02	0	87.00	0	0.00	82.00	0	40	0.00%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.01%
2023/02/20	0	77.60	5	77.30	77.50	-5	31	-15.94%
2023/01/17	0	81.00	0	0.00	77.20	0	26	0.00%
2023/01/16	0	77.00	0	0.00	76.50	0	25	0.00%
2022/12/12	0	0.00	0.1	80.90	77.30	-0.1	54	-0.12%
2022/11/28	0	0.00	0	80.70	80.00	0	97	0.00%
2022/10/31	0	73.60	0	0.00	73.20	0	193	0.00%
2022/10/21	0	74.80	0	0.00	72.20	0	194	0.00%
2022/10/06	0.1	77.06	0	0.00	77.20	0.1	189	0.04%
2022/09/30	0	80.00	0	0.00	77.90	0	189	0.00%
2022/09/05	1	94.00	1	96.70	90.00	0	150	0.00%
2022/09/02	0	0.00	0.1	90.00	90.10	-0.1	134	-0.07%
2022/08/29	0	0.00	0.1	90.80	91.00	-0.1	114	-0.09%
2022/08/22	0	87.75	0	0.00	87.50	0	84	0.00%
2022/08/19	4	85.78	1	87.50	87.80	3	77	3.85%
2022/08/16	0	0.00	0.2	83.50	83.50	-0.2	60	-0.33%
2022/08/15	0	0.00	1	81.90	82.00	-1	55	-1.81%
2022/08/08	0	74.10	0	0.00	78.30	0	39	0.00%
2022/07/21	0	72.10	0	0.00	72.70	0	32	0.00%
2022/06/15	0	74.00	0	0.00	74.00	0	30	0.00%
2022/06/10	0	74.20	0	0.00	73.80	0	29	0.00%
2022/06/09	0	74.50	0	0.00	73.80	0	29	0.01%
2022/05/31	0.1	72.32	0	0.00	72.70	0.1	27	0.19%
2022/05/25	0	72.00	0	0.00	72.30	0	27	0.01%
2022/05/23	0	72.10	0	0.00	71.40	0	25	0.01%
2022/04/28	0	0.00	0	71.92	72.40	0	26	-0.04%
2022/03/08	0	0.00	2	67.10	67.70	-2	53	-3.75%
2022/02/11	1	68.90	0	0.00	68.90	1	55	1.79%
2022/01/04	0	0.00	1	75.80	75.40	-1	49	-2.02%
2021/12/13	0	0.00	1	74.00	75.20	-1	36	-2.77%
2021/12/07	0	0.00	0	75.30	75.30	0	28	-0.11%
2021/12/06	1	73.00	1	72.60	72.80	0	23	0.00%
2021/11/11	0	66.90	0	0.00	67.30	0	22	0.03%
2021/09/29	1	68.70	0	0.00	68.30	1	28	3.48%
2021/09/28	0	0.00	1	69.10	69.50	-1	28	-3.46%
2021/07/09	0	68.00	0	0.00	68.00	0	139	0.00%
2021/07/02	0	69.50	1	69.50	69.40	-1	150	-0.67%
2021/06/29	0	69.40	0	0.00	69.60	0	153	0.00%
2021/06/28	0	70.50	0	0.00	70.00	0	154	0.00%
2021/06/21	0	71.00	0	0.00	69.40	0	160	0.00%
2021/06/16	0	0.00	2	70.25	70.20	-2	165	-1.21%
2021/06/02	0	71.80	0	0.00	71.20	0	197	0.00%
2021/05/25	0	71.80	0	0.00	71.50	0	234	0.00%
2021/05/20	0	72.30	0	0.00	72.90	0	304	0.00%
2021/05/19	0	71.20	0	0.00	72.30	0	305	0.00%
2021/05/17	0	0.00	8	66.15	67.00	-8	303	-2.64%
2021/05/13	0	70.00	5	68.16	71.30	-5	298	-1.67%
2021/05/12	0	73.00	0	0.00	71.80	0	295	0.00%
2021/05/11	0	78.00	0	0.00	77.10	0	289	0.00%
2021/05/07	0	0.00	1	78.80	79.30	-1	287	-0.35%
2021/05/03	1	80.80	1	82.20	80.70	0	280	0.00%
2021/04/29	0	0.00	1	81.50	80.30	-1	275	-0.36%
2021/04/28	1	81.30	0	0.00	82.50	1	272	0.37%
2021/04/23	0	0.00	2	78.90	78.50	-2	258	-0.77%
2021/04/22	0	0.00	0.1	81.20	79.00	-0.1	256	-0.02%
2021/04/21	0.1	83.50	0	83.00	83.00	0	252	0.01%
2021/04/20	0	0.00	0.1	83.61	83.40	-0.1	250	-0.04%
2021/04/19	1	84.80	0	0.00	84.30	1	247	0.40%
2021/04/16	2	83.85	1	84.70	82.60	1	233	0.43%
2021/04/15	0	0.00	2	79.70	80.40	-2	211	-0.95%
2021/04/14	0.1	75.00	1	73.50	73.10	-1	204	-0.46%
2021/04/09	1	76.50	0	0.00	76.40	1	198	0.50%
2021/04/07	1	77.70	0	0.00	77.70	1	194	0.51%
2021/04/06	1	77.40	0	0.00	77.40	1	192	0.52%
2021/03/31	0.1	79.00	0	0.00	78.70	0.1	190	0.05%
2021/03/29	1	79.80	0	79.25	80.10	1	188	0.51%
2021/03/26	0	0.00	0.1	80.20	78.20	-0.1	184	-0.07%
2021/03/23	0	0.00	0.4	80.14	78.80	-0.4	181	-0.20%
2021/03/16	0	81.60	0	0.00	80.90	0	173	0.01%
2021/03/15	0.1	83.00	0	0.00	82.10	0.1	172	0.06%
2021/03/09	1	83.80	0	0.00	83.60	1	163	0.61%
2021/03/08	1	83.30	0	0.00	83.40	1	159	0.63%
2021/03/05	0	80.55	0	0.00	80.20	0	145	0.01%
2021/03/03	0	0.00	1	79.20	80.40	-1	142	-0.70%
2021/03/02	1.2	81.02	2	83.25	80.10	-0.8	140	-0.57%
2021/02/26	3	84.62	0	0.00	85.40	3	129	2.34%
2021/02/25	1	83.50	10	83.92	84.00	-9	115	-7.82%
2021/02/24	5	83.06	0.5	86.10	83.60	4.5	108	4.15%
2021/02/23	24	85.15	2	84.80	85.30	22	93	23.59%
2021/02/22	1	77.80	0	0.00	77.80	1	43	2.30%
2021/02/19	2	70.80	0	0.00	70.80	2	38	5.24%
2020/10/06	0	0.00	1	70.40	70.70	-1	80	-1.24%
2020/09/25	0	0.00	1	67.50	68.80	-1	94	-1.05%
2020/09/09	1	73.50	0	0.00	73.90	1	106	0.94%
2020/09/02	2	76.85	0	0.00	76.50	2	105	1.90%
2020/07/28	0	0.00	1	75.00	74.70	-1	108	-0.92%
2020/07/09	0	0.00	5	79.08	79.50	-5	108	-4.61%
2020/07/08	1	77.00	0	0.00	77.00	1	117	0.85%
2020/05/06	5	67.16	0	0.00	66.30	5	175	2.85%
2020/04/01	0	0.00	1	57.30	57.70	-1	245	-0.41%
2020/03/06	2	79.00	2	79.55	77.20	0	292	0.00%
2020/03/05	0	0.00	2	73.25	74.80	-2	302	-0.66%
2020/02/10	0	0.00	1	81.30	79.50	-1	342	-0.29%
2020/02/05	3	86.10	3	86.47	85.00	0	335	0.00%
2020/01/20	1	88.20	1	88.20	87.60	0	320	0.00%
2020/01/16	3	87.00	3	86.20	86.50	0	314	0.00%
2020/01/10	0	0.00	1	87.00	87.70	-1	304	-0.33%
2020/01/08	12	89.35	12	89.63	88.90	0	310	0.00%
2020/01/06	6	85.00	6	85.47	84.30	0	286	0.00%
2019/12/13	6	81.55	6	80.85	78.40	0	298	0.00%
2019/12/12	1	79.00	1	79.50	78.30	0	291	0.00%
2019/12/11	0	0.00	1	76.90	76.50	-1	285	-0.35%
2019/12/02	11	78.06	11	78.40	81.40	0	220	0.00%
2019/11/27	0	0.00	1	70.70	70.00	-1	186	-0.54%
2019/11/20	8	71.35	6	72.00	69.30	2	170	1.17%
2019/11/19	1	65.90	0	0.00	67.80	1	153	0.65%
2019/11/18	1	64.70	0	0.00	65.00	1	146	0.68%
2019/11/15	1	64.20	0	0.00	64.20	1	142	0.70%
2019/10/14	1	65.60	1	64.70	64.50	0	84	0.00%
2019/10/08	3	64.10	6	64.57	64.60	-3	74	-4.00%
2019/10/01	0	0.00	1	56.50	57.60	-1	53	-1.87%
2019/09/24	0	0.00	1	59.00	58.00	-1	47	-2.09%
2019/05/31	0	0.00	1	50.40	50.30	-1	25	-3.95%
2019/02/19	1	53.00	0	0.00	52.90	1	15	6.44%
2018/06/21	0	0.00	1	57.50	57.10	-1	90	-1.10%
2018/06/11	1	56.90	0	0.00	56.70	1	155	0.64%
2018/03/26	4	61.00	4	61.25	60.90	0	101	0.00%
2018/03/21	0	0.00	17	65.68	64.10	-17	82	-20.64%
2018/03/20	16	61.86	0	0.00	62.50	16	54	29.58%
2018/02/01	2	53.40	0	0.00	53.10	2	35	5.63%
2018/01/30	5	53.60	0	0.00	53.20	5	38	13.11%