坤悅 (5206)-國泰-高雄券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.00
漲跌
▲0.80
漲幅
+1.99%
成交量
215張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	41.00	1	41.05	41.00	0	239	0.00%
2024/06/06	0	0.00	1	40.30	40.20	-1	237	-0.42%
2024/06/05	2	39.73	1	40.00	39.90	1	233	0.43%
2024/06/04	1	39.65	3.2	39.64	39.90	-2.2	231	-0.93%
2024/05/29	0.2	35.95	0	0.00	36.15	0.2	224	0.09%
2024/05/28	0	0.00	0	39.00	36.05	0	224	0.00%
2024/05/23	2.1	35.19	0	0.00	35.30	2.1	225	0.93%
2024/05/16	0	0.00	0.4	37.00	36.75	-0.4	219	-0.17%
2024/05/14	8.1	35.99	0	0.00	35.30	8.1	217	3.72%
2024/05/10	0	0.00	2	37.00	36.80	-2	208	-0.96%
2024/05/09	0	0.00	3	38.00	36.60	-3	200	-1.49%
2024/04/26	0	0.00	0	38.80	38.20	0	154	0.00%
2024/04/23	0	0.00	1	37.35	37.30	-1	153	-0.65%
2024/04/19	1	36.45	3	36.50	36.30	-2	156	-1.28%
2024/04/17	0	0.00	5	35.95	36.15	-5	152	-3.27%
2024/04/16	1	34.90	0	0.00	35.20	1	154	0.65%
2024/04/10	0	0.00	17	36.39	36.95	-17	156	-10.89%
2024/04/09	3	36.30	0	0.00	36.30	3	157	1.90%
2024/04/08	4	35.08	0	0.00	36.00	4	163	2.45%
2024/04/02	9	34.11	0	0.00	34.15	9	172	5.22%
2024/04/01	0	0.00	10	33.62	34.00	-10	182	-5.49%
2024/03/29	0.2	33.50	11	33.65	33.50	-10.8	183	-5.90%
2024/03/27	0	0.00	8	32.93	33.25	-8	182	-4.39%
2024/03/26	0	0.00	23	32.51	32.70	-23	180	-12.72%
2024/03/25	2	32.48	0	0.00	32.50	2	182	1.09%
2024/03/21	15	32.27	2	31.80	31.85	13	185	7.00%
2024/03/19	12	32.43	0	0.00	32.50	12	187	6.39%
2024/03/18	0	0.00	2	30.50	30.75	-2	184	-1.08%
2024/03/15	11	30.32	0	0.00	30.00	11	182	6.02%
2024/03/14	0	0.00	6	31.13	31.30	-6	179	-3.35%
2024/03/13	2	31.35	4	31.41	31.20	-2	178	-1.12%
2024/03/11	0	0.00	4	31.26	31.80	-4	179	-2.22%
2024/03/08	1	31.50	4	31.65	31.50	-3	180	-1.66%
2024/03/07	1	32.30	0	0.00	32.30	1	178	0.56%
2024/03/01	9.1	32.81	1	32.40	32.35	8.1	196	4.12%
2024/02/29	12	32.14	1.2	32.24	32.55	10.9	196	5.53%
2024/02/21	2	32.00	0	0.00	31.90	2	205	0.98%
2024/01/30	3	29.80	0	0.00	29.70	3	238	1.26%
2024/01/25	2	29.15	0	0.00	29.45	2	231	0.86%
2024/01/24	1	28.80	0	0.00	28.85	1	230	0.43%
2024/01/23	1	28.60	0	0.00	28.60	1	229	0.44%
2024/01/17	3	27.60	4	27.63	27.65	-1	225	-0.44%
2024/01/16	10	28.42	0	0.00	28.15	10	220	4.53%
2024/01/11	0	0.00	5	29.40	29.40	-5	214	-2.33%
2024/01/08	1	30.00	0.4	29.77	30.00	0.6	206	0.28%
2024/01/05	0.1	29.00	0	0.00	28.90	0.1	199	0.05%
2024/01/04	3	28.90	15.1	28.82	28.75	-12.1	198	-6.11%
2024/01/02	5	28.14	0	28.00	28.15	5	190	2.61%
2023/12/29	0	0.00	8	26.99	27.30	-8	184	-4.34%
2023/12/28	0	0.00	3	26.55	26.85	-3	177	-1.69%
2023/12/26	0	0.00	7	25.30	25.30	-7	163	-4.27%
2023/12/25	0	0.00	1	25.25	25.25	-1	163	-0.61%
2023/12/18	0	0.00	1	25.50	25.45	-1	160	-0.62%
2023/12/15	0	0.00	1	25.40	25.40	-1	158	-0.63%
2023/12/08	3	24.90	1	24.80	24.80	2	199	1.00%
2023/12/07	1	24.80	0	0.00	24.90	1	204	0.49%
2023/12/06	9	25.05	0	0.00	25.00	9	226	3.97%
2023/12/05	0.1	25.10	0	0.00	25.05	0.1	248	0.04%
2023/12/04	9	24.95	0	0.00	25.00	9	250	3.59%
2023/11/30	3	24.30	0	0.00	24.35	3	247	1.21%
2023/11/21	0	0.00	2.1	24.95	24.95	-2.1	219	-0.96%
2023/11/20	0	0.00	1	25.25	25.00	-1	216	-0.46%
2023/11/17	0	0.00	5	24.80	24.90	-5	211	-2.37%
2023/11/16	0	0.00	1	24.40	24.35	-1	207	-0.48%
2023/11/15	0	0.00	2	24.40	24.30	-2	204	-0.98%
2023/11/14	0	0.00	3	24.10	24.60	-3	199	-1.51%
2023/11/13	0	0.00	1	23.70	23.60	-1	182	-0.55%
2023/11/09	1	22.90	0	0.00	23.00	1	176	0.57%
2023/11/08	0	0.00	1	23.10	23.15	-1	173	-0.58%
2023/11/02	1	22.80	0	0.00	22.80	1	176	0.58%
2023/10/31	5	22.87	0	0.00	22.80	5	177	2.82%
2023/10/27	1	23.00	0	0.00	23.10	1	177	0.56%
2023/10/18	0	0.00	1	23.60	23.45	-1	177	-0.56%
2023/10/17	0	0.00	0	24.05	23.55	0	176	0.00%
2023/10/16	0	0.00	1	23.65	23.70	-1	175	-0.57%
2023/10/12	0	0.00	4	23.74	23.60	-4	180	-2.22%
2023/10/11	0	0.00	1	23.60	23.60	-1	179	-0.56%
2023/10/06	0	0.00	1	23.55	23.55	-1	180	-0.55%
2023/10/04	1	23.10	1	23.40	23.45	0	182	0.00%
2023/10/03	0	0.00	1	23.55	23.60	-1	183	-0.55%
2023/10/02	1	23.50	1	23.60	23.55	0	183	0.00%
2023/09/28	0	0.00	2	23.25	23.45	-2	183	-1.09%
2023/09/26	0	0.00	1	23.05	23.05	-1	184	-0.54%
2023/09/25	0	0.00	1	23.05	23.10	-1	185	-0.54%
2023/09/20	0	0.00	11	23.33	23.40	-11	184	-5.97%
2023/09/15	1	23.65	1	23.85	23.65	0	180	0.00%
2023/09/14	1	23.90	1	24.50	24.20	0	172	0.00%
2023/09/13	1	23.10	4	23.40	24.00	-3	156	-1.91%
2023/09/11	1	22.80	5.3	22.58	22.60	-4.3	132	-3.25%
2023/09/08	5.3	21.41	5	21.45	21.00	0.3	109	0.27%
2023/09/07	0	0.00	4	20.44	20.55	-4	87	-4.59%
2023/09/06	0	0.00	31	20.00	20.00	-31	84	-36.52%
2023/08/31	0	0.00	0	21.00	19.70	0	89	-0.02%
2023/08/22	1	19.45	0	0.00	19.50	1	121	0.83%
2023/08/17	0	0.00	1	19.60	19.55	-1	125	-0.80%
2023/08/14	1	19.00	0	0.00	19.35	1	134	0.74%
2023/08/10	1	19.35	0	0.00	19.35	1	145	0.69%
2023/07/26	0	0.00	8	19.90	19.95	-8	207	-3.85%
2023/07/25	0	0.00	6	19.90	19.85	-6	209	-2.87%
2023/07/20	0	0.00	1	20.15	20.05	-1	224	-0.45%
2023/07/19	0	0.00	1	19.75	19.80	-1	242	-0.41%
2023/07/18	0	0.00	8	19.73	19.75	-8	244	-3.27%
2023/07/12	0.1	20.15	0	0.00	20.55	0.1	250	0.05%
2023/07/10	2	20.28	0	0.00	20.25	2	253	0.79%
2023/06/29	1.1	20.43	0	0.00	20.45	1.1	280	0.38%
2023/06/28	0.1	20.25	0	0.00	20.30	0.1	280	0.04%
2023/06/21	0.2	20.10	0	0.00	20.30	0.2	282	0.07%
2023/06/15	1	20.20	0	0.00	20.25	1	287	0.35%
2023/06/14	1	20.30	0	20.85	20.35	1	285	0.33%
2023/06/13	0	0.00	3	20.35	20.35	-3	286	-1.05%
2023/06/09	3	20.57	0.4	21.50	20.65	2.6	285	0.91%
2023/06/08	1	20.30	0	0.00	20.85	1	285	0.35%
2023/06/06	2	20.43	0	0.00	20.40	2	287	0.69%
2023/06/02	0	0.00	5	20.60	20.65	-5	288	-1.73%
2023/05/31	7	20.52	0	0.00	20.45	7	290	2.41%
2023/05/30	6	20.76	4	20.95	20.70	2	285	0.70%
2023/05/29	2	21.00	0	0.00	21.15	2	278	0.72%
2023/05/26	5	21.70	0	0.00	21.45	5	269	1.86%
2023/05/23	0	0.00	1	22.10	22.00	-1	264	-0.38%
2023/05/19	2	21.33	1	21.40	21.75	1	260	0.38%
2023/05/18	1	21.30	0	0.00	21.45	1	259	0.39%
2023/05/15	1	20.80	0	0.00	20.85	1	248	0.40%
2023/05/12	1	20.50	0	0.00	21.30	1	243	0.41%
2023/05/11	13	21.16	1.8	21.75	20.90	11.2	238	4.68%
2023/05/10	2.4	22.20	0	0.00	22.20	2.4	223	1.07%
2023/05/05	5	22.31	0	0.00	22.15	5	218	2.29%
2023/05/04	40	22.26	0	0.00	22.20	40	215	18.52%
2023/05/03	2	21.55	1	21.80	21.80	1	205	0.49%
2023/04/28	3	20.40	0	0.00	20.40	3	190	1.58%
2023/04/27	2	20.43	0	0.00	20.30	2	188	1.06%
2023/04/25	5	20.65	0	0.00	20.40	5	182	2.73%
2023/04/24	17	19.86	1	20.25	20.25	16	173	9.24%
2023/04/20	1	19.30	0	0.00	19.25	1	152	0.65%
2023/04/11	2	19.25	0	0.00	18.90	2	132	1.50%
2023/04/10	0	0.00	1	19.15	19.15	-1	125	-0.79%
2023/04/07	10	18.99	0	0.00	18.80	10	119	8.40%
2023/04/06	3	18.40	1	18.40	18.45	2	114	1.74%
2023/03/31	1	17.90	0	0.00	17.75	1	107	0.93%
2023/03/22	0	0.00	0.1	18.00	18.00	-0.1	137	-0.07%
2022/12/16	0	0.00	1	16.90	16.55	-1	100	-0.99%
2022/12/13	0	0.00	0.1	15.10	15.20	-0.1	69	-0.14%
2022/09/08	1	14.50	1	14.15	14.50	0	59	0.00%
2022/08/12	5	15.00	5	14.26	14.00	0	47	0.00%
2022/08/11	1	13.90	0	0.00	13.90	1	39	2.51%
2022/07/29	0.2	14.30	0	0.00	14.40	0.2	44	0.45%
2022/04/08	0	0.00	1	14.75	15.00	-1	35	-2.82%
2022/03/09	0	0.00	0	14.90	15.65	0	34	0.00%
2022/03/08	0	0.00	0	14.95	15.25	0	34	-0.04%
2022/02/10	0	0.00	2.2	15.50	15.55	-2.2	51	-4.31%
2022/02/07	0.1	15.70	1	15.65	15.65	-0.9	51	-1.75%
2022/01/24	0	15.30	0	0.00	15.30	0	50	0.03%
2022/01/21	0	15.20	0	0.00	15.30	0	50	0.00%
2022/01/17	0.1	15.30	2	15.40	15.40	-1.9	51	-3.74%
2022/01/07	0	0.00	2	15.60	15.55	-2	48	-4.09%
2022/01/04	0	0.00	1	15.60	15.60	-1	48	-2.06%
2021/12/29	0	0.00	1	15.60	15.50	-1	48	-2.07%
2021/12/01	0	15.75	0	0.00	15.75	0	45	0.02%
2021/11/16	0	16.35	0	0.00	16.00	0	56	0.01%
2021/11/15	1	15.80	0	0.00	15.85	1	54	1.82%
2021/08/27	2	17.90	0	0.00	18.05	2	83	2.39%
2021/06/28	0	0.00	2	18.05	18.00	-2	252	-0.79%
2021/06/01	0	0.00	2	17.75	17.75	-2	347	-0.58%
2021/05/07	0	0.00	49	18.70	18.80	-49	334	-14.66%
2021/04/26	0	0.00	1.1	18.90	19.00	-1.1	312	-0.34%
2021/04/22	1	19.60	0	0.00	19.40	1	296	0.34%
2021/04/21	1	20.50	0	0.00	20.50	1	270	0.37%
2021/04/20	1	20.50	10	20.58	20.50	-9	268	-3.35%
2021/04/19	10	20.50	0	0.00	20.55	10	267	3.73%
2021/04/16	2	20.00	0	0.00	20.20	2	260	0.77%
2021/04/14	0	0.00	2	19.90	19.85	-2	256	-0.78%
2021/04/13	2	19.98	0	0.00	19.95	2	252	0.79%
2021/04/12	1	20.05	0	0.00	20.00	1	249	0.40%
2021/04/08	1	19.90	0	0.00	20.00	1	246	0.41%
2021/04/06	0	0.00	0.3	19.75	19.90	-0.3	245	-0.12%
2021/03/31	0	0.00	10	19.85	19.85	-10	241	-4.14%
2021/03/11	1	18.35	1	18.25	18.35	0	196	0.00%
2021/02/22	10	17.55	0	0.00	17.60	10	199	5.01%
2021/01/20	1	17.00	2	17.10	17.15	-1	214	-0.47%
2020/12/10	0	0.00	0	17.30	17.50	0	183	-0.03%
2020/12/09	1	16.90	1.1	17.00	17.15	-0.1	179	-0.06%
2020/12/07	2	17.50	0	0.00	17.45	2	177	1.12%
2020/12/03	45	17.40	0	0.00	17.50	45	177	25.34%
2020/12/01	0	0.00	1	17.75	17.90	-1	172	-0.58%
2020/11/23	1	17.15	0	0.00	17.35	1	155	0.64%
2020/11/19	2	17.30	0	0.00	17.35	2	152	1.32%
2020/11/18	0.3	17.40	0	0.00	17.40	0.3	152	0.20%
2020/11/17	0	0.00	2	17.40	17.40	-2	148	-1.34%
2020/11/12	1	17.35	0	0.00	17.40	1	149	0.67%
2020/10/28	3	16.65	0	0.00	16.85	3	149	2.00%
2020/09/25	2	17.05	0	0.00	16.90	2	214	0.93%
2020/09/16	0	0.00	2	17.65	17.50	-2	211	-0.95%
2020/09/10	2	17.45	0	0.00	17.50	2	206	0.97%
2020/09/09	0	0.00	2	17.25	17.40	-2	210	-0.95%
2020/09/07	2	17.05	0	0.00	17.20	2	220	0.91%
2020/08/06	1	16.15	0	0.00	16.15	1	235	0.42%
2020/08/05	2	16.20	0	0.00	16.20	2	234	0.85%
2020/07/01	2	17.00	0	0.00	17.05	2	196	1.02%
2020/06/29	2	17.00	0	0.00	16.95	2	199	1.00%
2020/06/24	2	17.20	0	0.00	17.20	2	198	1.01%
2020/02/03	2	18.20	4	18.45	18.15	-2	465	-0.43%
2020/01/31	5	18.97	3	18.95	18.90	2	449	0.45%
2020/01/20	2	19.00	2	19.25	19.25	0	351	0.00%
2020/01/15	1	17.50	0	0.00	17.55	1	237	0.42%
2019/12/13	1	17.70	0	0.00	17.70	1	213	0.47%
2019/12/10	0	0.00	1	18.10	18.10	-1	215	-0.46%
2019/12/09	0	0.00	1	17.95	17.95	-1	219	-0.46%
2019/12/05	1	18.70	0	0.00	18.10	1	216	0.46%
2019/11/27	0	0.00	2	17.55	17.45	-2	187	-1.07%
2019/09/20	1	17.50	0	0.00	17.50	1	272	0.37%
2019/08/27	2	18.70	25	18.70	18.65	-23	316	-7.28%
2019/08/26	0	0.00	5	18.80	18.75	-5	323	-1.55%
2019/08/23	30	19.04	0	0.00	19.00	30	332	9.03%
2019/08/22	0	0.00	2	18.75	18.75	-2	331	-0.60%
2019/07/31	0	0.00	5	17.67	17.75	-5	373	-1.34%
2019/07/19	0	0.00	2	17.15	17.20	-2	384	-0.52%
2019/07/16	0	0.00	1	18.00	18.10	-1	372	-0.27%
2019/07/08	1	19.45	0	0.00	19.50	1	375	0.27%
2019/06/06	6	18.32	4	18.60	18.90	2	461	0.43%
2019/06/05	0	0.00	1	19.00	18.85	-1	447	-0.22%
2019/06/04	5	19.66	2	19.50	19.50	3	438	0.68%
2019/06/03	2	19.85	6	19.55	19.95	-4	428	-0.93%
2019/05/31	0	0.00	2	19.30	19.40	-2	411	-0.49%
2019/05/27	0	0.00	10	17.95	18.55	-10	375	-2.67%
2019/05/24	10	17.80	0	0.00	17.85	10	350	2.85%
2019/05/20	0	0.00	20	17.41	17.60	-20	348	-5.75%
2019/05/17	0	0.00	10	17.90	17.75	-10	349	-2.86%
2019/05/14	0	0.00	10	17.10	17.25	-10	345	-2.90%
2019/05/13	0	0.00	7	17.10	17.10	-7	344	-2.03%
2019/05/10	0	0.00	10	17.60	16.70	-10	342	-2.92%
2019/05/06	0	0.00	30	17.80	17.80	-30	337	-8.90%
2019/04/24	0	0.00	20	17.85	17.90	-20	326	-6.13%
2019/04/23	31	17.99	30	17.50	17.60	1	320	0.31%
2019/04/22	1	17.55	20	17.52	17.50	-19	315	-6.03%
2019/04/18	20	17.05	0	0.00	16.50	20	309	6.47%
2019/04/15	2	17.10	15	16.95	16.95	-13	296	-4.38%
2019/04/12	1	17.00	4	17.10	17.00	-3	292	-1.03%
2019/04/11	10	17.30	0	0.00	17.35	10	283	3.53%
2019/04/10	0	0.00	5	17.95	17.95	-5	273	-1.83%
2019/04/08	0	0.00	6	17.93	17.75	-6	267	-2.24%
2019/04/03	0	0.00	47	18.13	17.90	-47	264	-17.78%
2019/04/02	0	0.00	13	17.57	17.85	-13	241	-5.39%
2019/04/01	0	0.00	47	16.89	16.95	-47	224	-20.97%
2019/03/29	0	0.00	67	16.15	16.15	-67	212	-31.58%
2019/03/28	0	0.00	112	16.11	16.05	-112	205	-54.47%	大賣/鉅額交易
2019/03/22	11	15.69	0	0.00	15.65	11	198	5.54%
2019/03/19	10	14.55	0	0.00	14.50	10	179	5.57%
2019/03/15	6	14.18	0	0.00	14.20	6	175	3.41%
2019/03/07	1	14.35	0	0.00	14.35	1	169	0.59%
2019/03/06	0	0.00	4	14.60	14.60	-4	165	-2.41%
2019/02/15	4	14.40	0	0.00	14.70	4	149	2.68%
2019/01/25	1	14.05	0	0.00	14.10	1	124	0.80%
2019/01/15	2	13.75	0	0.00	13.75	2	107	1.86%
2019/01/11	1	13.50	0	0.00	13.60	1	105	0.95%
2018/12/24	1	13.35	0	0.00	13.35	1	114	0.88%
2018/12/20	100	13.36	0	0.00	13.25	100	111	89.54%
2018/10/24	5	12.70	0	0.00	12.75	5	123	4.06%
2018/10/16	10	13.18	0	0.00	13.25	10	115	8.69%
2018/10/15	1	13.25	0	0.00	13.25	1	113	0.88%
2018/10/08	18	13.60	0	0.00	13.80	18	102	17.48%
2018/10/05	30	13.61	0	0.00	13.70	30	99	30.15%
2018/10/03	50	13.57	0	0.00	13.70	50	93	53.26%
2018/10/02	32	13.45	0	0.00	13.60	32	89	35.74%
2018/10/01	50	13.16	10	13.05	13.20	40	84	47.33%
2018/09/25	34	13.03	0	0.00	13.05	34	79	43.00%
2018/09/19	1	12.85	0	0.00	12.80	1	74	1.35%
2018/09/06	39	12.36	0	0.00	12.30	39	54	71.11%
2018/09/05	27	11.82	0	0.00	12.00	27	35	75.09%