東科-KY (5225)-國泰-高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	117.00	118.50	-3	2,242	-0.13%
2024/05/30	5	117.10	1	118.50	117.00	4	2,245	0.18%
2024/05/29	2	120.50	1	120.00	120.00	1	2,262	0.04%
2024/05/28	0	0.00	1	122.50	121.00	-1	2,265	-0.04%
2024/05/27	1	124.00	2	123.75	124.50	-1	2,339	-0.04%
2024/05/24	1	121.50	1	123.00	123.50	0	2,442	0.00%
2024/05/23	7	119.00	2	121.00	121.50	5	2,449	0.20%
2024/05/22	10	129.50	10.2	126.52	122.00	-0.2	2,405	-0.01%
2024/05/21	2	124.00	5	124.40	125.50	-3	2,284	-0.13%
2024/05/20	3	118.33	5	119.50	119.00	-2	2,240	-0.09%
2024/05/17	2	118.00	1	114.00	118.50	1	2,239	0.04%
2024/05/16	12	118.25	11	117.00	117.00	1	2,257	0.04%
2024/05/15	1	117.00	1	116.00	117.00	0	2,282	0.00%
2024/05/14	6	114.08	2	115.00	115.00	4	2,318	0.17%
2024/05/13	1	109.50	0	0.00	112.00	1	2,344	0.04%
2024/05/10	5.2	109.32	0	0.00	109.50	5.2	2,329	0.22%
2024/05/09	2	117.50	3.1	114.52	114.00	-1.1	2,296	-0.05%
2024/05/08	0	0.00	1	119.50	119.50	-1	2,274	-0.04%
2024/05/07	1	119.50	0	0.00	119.50	1	2,258	0.04%
2024/05/06	1.1	118.14	1	119.50	119.50	0.1	2,253	0.00%
2024/05/03	0	0.00	7	119.36	119.50	-7	2,225	-0.31%
2024/05/02	0	0.00	3	113.00	114.00	-3	2,192	-0.14%
2024/04/29	0	111.00	0	0.00	111.00	0	2,207	0.00%
2024/04/25	1.2	112.49	0	0.00	111.50	1.2	2,185	0.05%
2024/04/19	0	0.00	10	114.30	115.50	-10	2,143	-0.47%
2024/04/18	1	113.48	0	0.00	113.50	1	2,126	0.05%
2024/04/17	17	119.00	8	117.25	116.00	9	2,122	0.42%
2024/04/16	8	114.81	7	114.50	115.00	1	2,112	0.05%
2024/04/12	1	116.50	1.5	116.00	115.00	-0.5	2,296	-0.02%
2024/04/11	0.1	114.92	0	0.00	115.00	0.1	2,390	0.01%
2024/04/10	1	117.50	1	119.00	117.50	0	2,415	0.00%
2024/04/09	4.1	119.69	3.2	116.78	119.00	0.9	2,403	0.04%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/03	5	124.10	0	0.00	121.50	5	2,332	0.21%
2024/04/02	9	123.67	7.5	123.27	123.50	1.5	2,318	0.06%
2024/04/01	12	125.46	12.2	125.80	126.00	-0.2	2,269	-0.01%
2024/03/29	5.2	115.37	13	118.04	120.00	-7.8	2,148	-0.36%
2024/03/28	1	110.00	7	110.64	109.50	-6	2,105	-0.28%
2024/03/27	3.7	106.82	4	107.13	106.00	-0.3	2,097	-0.01%
2024/03/26	2.1	108.95	2	108.00	107.00	0.1	2,080	0.00%
2024/03/25	0	0.00	1	115.50	112.50	-1	2,052	-0.05%
2024/03/22	5.1	111.92	5	114.50	113.50	0.1	2,050	0.00%
2024/03/21	2.1	121.52	5	122.10	123.00	-2.9	2,006	-0.14%
2024/03/20	1	117.00	4	117.50	119.00	-3	1,983	-0.15%
2024/03/19	13.1	117.26	12.1	117.00	115.00	1	1,969	0.05%
2024/03/18	0	0.00	5	120.60	118.50	-5	1,947	-0.26%
2024/03/15	0	0.00	2.2	116.70	117.00	-2.2	1,918	-0.11%
2024/03/14	2	117.75	1	117.50	116.00	1	1,910	0.05%
2024/03/13	1	111.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	4.3	112.99	5	114.10	115.50	-0.8	1,854	-0.04%
2024/03/11	2	110.75	2	107.25	110.00	0	1,799	0.00%
2024/03/08	3	103.17	2	103.00	103.50	1	1,746	0.06%
2024/03/07	12	109.38	2	106.75	106.50	10	1,725	0.58%
2024/03/06	1	103.50	15	106.27	107.00	-14	1,649	-0.85%
2024/03/05	3.4	97.60	2	98.20	97.60	1.4	1,606	0.09%
2024/03/04	1	99.20	4	97.75	97.50	-3	1,601	-0.19%
2024/03/01	1.1	96.45	2	96.55	95.90	-1	1,587	-0.06%
2024/02/29	16.3	96.88	12	96.66	95.20	4.3	1,580	0.27%
2024/02/27	27	95.94	39	97.35	98.00	-12	1,552	-0.77%
2024/02/26	29	89.30	4	90.55	89.50	25	1,502	1.66%
2024/02/23	3	90.77	1	91.00	91.10	2	1,617	0.12%
2024/02/22	2	88.65	1	89.20	89.50	1	1,629	0.06%
2024/02/21	0	0.00	4	87.88	88.10	-4	1,634	-0.24%
2024/02/20	2	87.85	3	88.03	87.70	-1	1,649	-0.06%
2024/02/19	8	86.26	3	87.83	87.50	5	1,662	0.30%
2024/02/16	3	79.57	15	81.39	82.50	-12	1,682	-0.71%
2024/02/15	13	79.38	8.2	79.39	81.10	4.8	1,659	0.29%
2024/02/05	2	74.95	1	75.60	76.10	1	1,655	0.06%
2024/02/02	0.4	71.26	0	0.00	70.90	0.4	1,616	0.02%
2024/02/01	0.1	72.05	0	0.00	71.90	0.1	1,630	0.01%
2024/01/31	0.1	73.20	0	0.00	72.70	0.1	1,640	0.01%
2024/01/30	0.1	73.21	0	0.00	73.40	0.1	1,655	0.01%
2024/01/26	0.1	72.30	0	0.00	72.60	0.1	1,705	0.00%
2024/01/24	4.1	72.87	5	72.48	71.60	-0.9	1,761	-0.05%
2024/01/23	0.6	73.30	1	72.40	72.90	-0.5	1,777	-0.03%
2024/01/22	4	71.23	0	0.00	71.50	4	1,775	0.23%
2024/01/19	0	0.00	10	70.40	70.30	-10	1,802	-0.55%
2024/01/18	2.1	69.21	9	69.33	69.10	-7	1,817	-0.38%
2024/01/17	0.1	69.20	0	0.00	69.80	0.1	1,842	0.00%
2024/01/16	3	68.60	0	0.00	69.40	3	1,845	0.16%
2024/01/15	3	67.70	0	0.00	68.70	3	1,856	0.16%
2024/01/12	0	0.00	2.1	67.96	68.00	-2.1	1,875	-0.11%
2024/01/10	1.5	67.67	6	67.55	66.90	-4.5	1,936	-0.23%
2024/01/09	4.3	70.24	2	69.90	68.80	2.3	1,932	0.12%
2024/01/08	39.5	71.94	23.1	71.07	71.10	16.4	1,918	0.86%
2024/01/05	6.1	66.53	13.2	69.39	70.50	-7.1	1,797	-0.40%
2024/01/04	7.1	63.56	12.3	63.29	64.10	-5.2	1,799	-0.29%
2024/01/03	0	0.00	1	60.70	61.00	-1	1,807	-0.06%
2024/01/02	1	60.80	0	0.00	60.90	1	1,865	0.05%
2023/12/29	0.1	60.50	0	0.00	60.10	0.1	1,925	0.00%
2023/12/25	0.2	61.00	0	0.00	60.50	0.2	2,322	0.01%
2023/12/22	5	60.70	0	0.00	61.70	5	2,337	0.21%
2023/12/21	0	59.80	0	0.00	59.90	0	2,338	0.00%
2023/12/20	0	60.50	0	0.00	60.30	0	2,343	0.00%
2023/12/19	1	59.59	0	0.00	60.60	1	2,350	0.04%
2023/12/18	2.1	59.85	1	59.50	59.60	1.1	2,353	0.05%
2023/12/15	0	60.40	0.3	60.60	60.00	-0.2	2,414	-0.01%
2023/12/14	1	60.41	1	60.90	60.90	0	2,510	0.00%
2023/12/13	2.1	61.01	0	0.00	61.00	2.1	2,563	0.08%
2023/12/12	0.1	61.40	0	0.00	61.50	0.1	2,572	0.00%
2023/12/11	2.2	62.21	1	61.80	61.90	1.2	2,591	0.04%
2023/12/07	4	61.68	0	0.00	61.50	4	2,623	0.15%
2023/12/06	0	0.00	0	62.40	62.40	0	2,643	0.00%
2023/12/05	0.1	63.10	0	0.00	62.40	0.1	2,674	0.00%
2023/12/04	2.1	63.70	3	63.37	63.40	-1	2,939	-0.03%
2023/12/01	0	0.00	2	65.70	65.20	-2	2,949	-0.07%
2023/11/30	3.1	65.34	0	0.00	64.70	3.1	2,997	0.10%
2023/11/29	0.1	65.80	4	66.00	65.60	-3.9	3,018	-0.13%
2023/11/28	5	65.28	1	66.10	66.10	4	3,081	0.13%
2023/11/27	0.1	63.79	0	0.00	64.60	0.1	3,317	0.00%
2023/11/24	9.5	65.27	6	64.67	64.10	3.5	3,408	0.10%
2023/11/22	15.3	65.06	18.5	65.11	65.60	-3.2	3,423	-0.09%
2023/11/21	1	61.80	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	0.00	1	62.60	62.70	-1	3,302	-0.03%
2023/11/17	1.5	61.65	0	0.00	61.80	1.5	3,283	0.05%
2023/11/16	4.1	61.30	1	62.60	62.60	3.1	3,266	0.09%
2023/11/15	2	61.30	3	60.17	61.20	-1	3,239	-0.03%
2023/11/13	0	58.50	0.1	59.70	58.30	-0.1	3,174	0.00%
2023/11/09	0	0.00	0.1	59.20	59.40	-0.1	3,125	0.00%
2023/11/08	1	60.10	5	60.80	60.50	-4	3,104	-0.13%
2023/11/07	0.1	59.00	0	0.00	60.10	0.1	3,086	0.00%
2023/11/06	6	58.22	1	58.50	58.60	5	3,064	0.16%
2023/11/02	1	59.60	0	0.00	59.20	1	3,013	0.03%
2023/11/01	20	57.98	20	57.20	57.20	0	2,994	0.00%
2023/10/31	5.2	59.24	5	58.80	58.80	0.2	2,979	0.01%
2023/10/30	5	59.00	5	59.30	59.30	0	2,967	0.00%
2023/10/27	5.1	60.50	8	59.51	59.20	-3	2,961	-0.10%
2023/10/26	11	62.39	13	61.15	61.10	-2	2,931	-0.07%
2023/10/25	10	63.34	5	63.80	63.80	5	2,909	0.17%
2023/10/24	5	61.30	6	62.75	62.90	-1	2,880	-0.03%
2023/10/23	1	63.10	0	0.00	61.30	1	2,880	0.03%
2023/10/20	10	62.25	15	61.80	61.80	-5	2,863	-0.17%
2023/10/19	11	62.95	6	63.87	63.90	5	2,840	0.18%
2023/10/18	5	64.70	2	63.55	63.80	3	2,812	0.11%
2023/10/17	10	63.80	10	62.90	62.90	0	2,761	0.00%
2023/10/16	10	63.10	7	63.57	63.80	3	2,734	0.11%
2023/10/13	17	64.65	13	64.45	63.10	4	2,714	0.15%
2023/10/12	15	64.72	6	64.92	65.80	9	2,648	0.34%
2023/10/11	10.2	60.49	18	60.56	61.00	-7.8	2,546	-0.31%
2023/10/06	20.2	62.86	22	63.04	62.80	-1.9	2,498	-0.07%
2023/10/05	11	61.99	12	62.88	64.40	-1	2,444	-0.04%
2023/10/04	16	62.55	11	62.70	62.10	5	2,389	0.21%
2023/10/03	6	61.72	6	62.45	62.70	0	2,324	0.00%
2023/10/02	21	61.30	22	62.20	62.40	-1	2,256	-0.04%
2023/09/28	1	58.50	12	58.32	59.10	-11	2,113	-0.52%
2023/09/27	8	55.80	4	56.00	55.90	4	2,065	0.19%
2023/09/26	2	54.80	2	55.30	55.30	0	2,056	0.00%
2023/09/22	1	53.50	6.1	54.47	54.60	-5.1	2,057	-0.25%
2023/09/21	5	53.80	0.1	54.05	53.80	4.9	2,059	0.24%
2023/09/20	12	56.33	15	55.59	55.20	-3	2,060	-0.15%
2023/09/19	10	57.38	8	56.89	56.80	2	2,007	0.10%
2023/09/18	1	54.00	0	0.00	55.00	1	1,906	0.05%
2023/09/15	6	52.93	5.1	52.91	52.90	0.9	1,855	0.05%
2023/09/14	7	52.83	5	52.90	52.90	2	1,871	0.11%
2023/09/13	5.2	51.82	11	52.41	52.40	-5.8	1,851	-0.31%
2023/09/12	16	52.09	14	52.13	52.10	2	1,854	0.11%
2023/09/11	11	52.95	10	52.60	52.60	1	1,846	0.05%
2023/09/08	23	54.75	15	54.63	54.30	8	1,824	0.44%
2023/09/07	24	57.27	25	56.73	56.40	-1	1,776	-0.06%
2023/09/06	0	0.00	11	56.96	57.00	-11	1,502	-0.73%
2023/09/05	14	51.56	9	51.62	51.90	5	1,468	0.34%
2023/09/04	6	52.87	6	53.42	53.10	0	1,434	0.00%
2023/09/01	15	53.27	17	53.76	53.20	-2	1,416	-0.14%
2023/08/31	31	53.35	31	53.85	54.30	0	1,356	0.00%
2023/08/30	2	49.70	2	50.00	51.40	0	1,123	0.00%
2023/08/29	3	46.43	5	46.42	46.80	-2	1,040	-0.19%
2023/08/28	3	43.10	0	0.00	43.60	3	1,000	0.30%
2023/08/25	0	0.00	18	47.53	47.75	-18	911	-1.97%
2023/08/22	0	0.00	2	47.50	47.05	-2	930	-0.21%
2023/08/18	4	46.55	0	0.00	46.10	4	989	0.40%
2023/08/17	0	0.00	0.2	44.70	45.10	-0.2	999	-0.02%
2023/08/09	1	43.00	0	0.00	43.15	1	1,539	0.06%
2023/08/02	0	0.00	4	46.95	46.95	-4	1,520	-0.26%
2023/08/01	1	46.70	0	0.00	46.95	1	1,521	0.07%
2023/07/27	1	46.70	0	0.00	46.65	1	1,534	0.07%
2023/07/25	0	0.00	1	45.10	45.85	-1	1,526	-0.07%
2023/07/17	0	0.00	1	43.50	43.95	-1	1,531	-0.07%
2023/07/14	1	43.40	0	0.00	43.40	1	1,532	0.07%
2023/07/06	2	43.10	1	42.50	41.90	1	1,532	0.07%
2023/06/30	0	0.00	3	46.50	46.35	-3	1,475	-0.20%
2023/06/20	1	47.00	2	47.30	46.50	-1	1,658	-0.06%
2023/06/19	0	0.00	1	46.60	46.60	-1	1,642	-0.06%
2023/06/16	0	0.00	0	46.20	45.70	0	1,634	0.00%
2023/06/15	3	46.33	4	45.86	45.35	-1	1,625	-0.06%
2023/06/14	3	45.62	4	45.75	46.00	-1	1,604	-0.06%
2023/06/08	1	45.40	0	0.00	45.30	1	1,608	0.06%
2023/06/07	2	46.78	1	47.15	47.10	1	1,592	0.06%
2023/06/06	2	45.80	2	45.93	45.70	0	1,582	0.00%
2023/06/05	3	45.22	0	0.00	44.30	3	1,582	0.19%
2023/06/02	7	44.46	2	44.40	44.20	5	1,569	0.32%
2023/05/29	4	46.10	0	0.00	46.10	4	1,567	0.26%
2023/05/26	5	47.45	6	47.57	46.75	-1	1,582	-0.06%
2023/05/25	11	48.82	0	48.25	48.25	11	1,561	0.70%
2023/05/24	0	0.00	2	48.75	50.20	-2	1,522	-0.13%
2023/05/23	2	49.80	0	0.00	49.65	2	1,506	0.13%
2023/05/22	0	0.00	4	50.50	50.30	-4	1,504	-0.27%
2023/05/19	4	49.11	10	50.64	50.10	-6	1,474	-0.41%
2023/05/18	12	49.98	18	50.01	50.50	-6	1,436	-0.42%
2023/05/17	24	48.08	16	48.33	48.85	8	1,335	0.60%
2023/05/16	6	44.38	5	43.89	47.10	1	1,067	0.09%
2023/05/15	1	42.75	1	43.00	42.85	0	988	0.00%
2023/05/10	1	41.75	12	41.29	41.30	-11	935	-1.18%
2023/05/08	2	41.98	2	41.98	41.85	0	936	0.00%
2023/05/05	0	0.00	1	41.50	40.80	-1	921	-0.11%
2023/05/04	2	40.60	3	40.40	40.60	-1	918	-0.11%
2023/05/02	1	39.15	0	0.00	39.15	1	901	0.11%
2023/04/26	2	37.58	7	37.17	37.80	-5	877	-0.57%
2023/04/25	0	0.00	2	36.80	36.90	-2	882	-0.23%
2023/04/21	1	37.50	0	0.00	37.40	1	882	0.11%
2023/04/11	0.1	38.00	0	0.00	37.30	0.1	875	0.01%
2023/04/07	4	38.75	1	37.95	37.95	3	880	0.34%
2023/03/30	1	39.45	0	0.00	39.80	1	926	0.11%
2023/03/29	4	39.96	0	0.00	39.30	4	930	0.43%
2023/03/28	9	42.99	4	41.36	40.45	5	922	0.54%
2023/03/27	2	43.45	1	43.55	43.55	1	843	0.12%
2023/03/24	0.1	39.81	5	39.30	39.60	-4.9	796	-0.61%
2023/03/23	12.1	42.62	0	0.00	42.80	12.1	807	1.49%
2023/03/16	0	0.00	0.1	40.55	40.75	-0.1	916	-0.01%
2023/03/15	2	41.80	0	0.00	41.80	2	919	0.22%
2023/03/10	2	42.30	0	0.00	42.70	2	941	0.21%
2023/03/07	2	42.50	2	42.13	42.25	0	955	0.00%
2023/03/06	2	41.43	1	41.25	41.65	1	954	0.10%
2023/03/03	5	40.40	12	40.20	40.45	-7	946	-0.74%
2023/03/02	0.1	39.35	0	0.00	40.00	0.1	955	0.01%
2023/03/01	0.1	39.60	1	39.35	39.35	-1	959	-0.10%
2023/02/24	2	39.75	4	39.68	39.80	-2	951	-0.21%
2023/02/23	2	38.08	1	38.05	38.05	1	955	0.10%
2023/02/21	1	38.10	1	38.05	37.95	0	1,001	0.00%
2023/02/20	1	36.70	1	36.70	36.70	0	1,062	0.00%
2023/02/13	0	0.00	0	33.90	34.20	0	1,601	0.00%
2023/02/08	1	35.65	1	35.80	35.20	0	1,906	0.00%
2023/02/03	0	0.00	1	35.80	35.75	-1	2,118	-0.05%
2023/01/31	1	34.55	1	34.55	34.45	0	2,145	0.00%
2023/01/13	2	32.93	2	32.68	32.75	0	2,183	0.00%
2023/01/09	1	34.00	1	34.00	33.80	0	2,272	0.00%
2023/01/05	0	0.00	1	35.70	35.60	-1	2,310	-0.04%
2023/01/03	1	35.30	1	35.30	35.75	0	2,370	0.00%
2022/12/30	1	36.50	0	0.00	35.90	1	2,395	0.04%
2022/12/26	1	38.60	2	38.75	38.65	-1	2,576	-0.04%
2022/12/22	0	0.00	1	37.00	37.20	-1	2,562	-0.04%
2022/12/21	1	36.75	3	36.67	36.00	-2	2,562	-0.08%
2022/12/20	1	35.70	2	35.88	35.60	-1	2,561	-0.04%
2022/12/16	9	37.57	6	36.95	37.20	3	2,573	0.12%
2022/12/15	17	39.71	7	39.64	39.45	10	2,560	0.39%
2022/12/14	4	39.50	34	39.46	40.05	-30	2,546	-1.18%
2022/12/13	23	36.49	3	37.57	37.30	20	2,519	0.79%
2022/12/12	1	36.30	1	36.50	36.50	0	2,692	0.00%
2022/12/09	4	37.43	2	37.93	36.80	2	2,767	0.07%
2022/12/08	4	36.70	3	36.75	37.75	1	2,818	0.04%
2022/12/05	2	38.55	3	39.12	38.70	-1	2,798	-0.04%
2022/12/02	4	37.88	0	0.00	38.00	4	2,781	0.14%
2022/11/30	8	38.00	1	38.05	37.65	7	2,797	0.25%
2022/11/29	4	37.78	7	37.81	38.05	-3	2,800	-0.11%
2022/11/28	5	36.60	0	0.00	36.70	5	2,805	0.18%
2022/11/24	1	37.50	2	37.50	37.00	-1	2,823	-0.04%
2022/11/22	3	38.33	3	38.25	38.20	0	2,811	0.00%
2022/11/18	2	39.45	1	39.55	38.85	1	2,784	0.04%
2022/11/17	0	0.00	2	38.58	38.80	-2	2,757	-0.07%
2022/11/16	6	38.51	6	38.46	38.00	0	2,719	0.00%
2022/11/15	4	40.84	4	40.86	40.50	0	2,638	0.00%
2022/11/14	4	42.41	9	42.57	42.50	-5	2,541	-0.20%
2022/11/11	2	41.90	0	0.00	41.50	2	2,447	0.08%
2022/11/10	24	41.62	28	41.54	41.30	-4	2,369	-0.17%
2022/11/09	9	40.16	6	40.08	40.40	3	2,176	0.14%
2022/11/08	6	41.11	7.1	41.15	39.00	-1.1	2,089	-0.05%
2022/11/07	12	39.34	11	39.47	38.85	1	1,947	0.05%
2022/11/04	6	39.18	3	39.50	38.65	3	1,859	0.16%
2022/11/03	7	37.97	7	38.35	38.20	0	1,786	0.00%
2022/11/02	22	37.90	21	37.89	38.40	1	1,743	0.06%
2022/11/01	9	35.19	9	35.44	36.05	0	1,636	0.00%
2022/10/28	13	33.09	13	32.95	31.70	0	1,560	0.00%
2022/10/27	4	31.94	4	31.64	31.65	0	1,539	0.00%
2022/10/26	0	0.00	1	30.95	30.60	-1	1,529	-0.07%
2022/10/25	0	0.00	2	31.75	31.30	-2	1,519	-0.13%
2022/10/24	3	33.13	1	32.80	32.25	2	1,508	0.13%
2022/10/21	1	32.45	0	0.00	32.10	1	1,490	0.07%
2022/10/19	2	32.88	3	33.42	33.80	-1	1,429	-0.07%
2022/10/18	2	31.78	3	32.12	31.75	-1	1,392	-0.07%
2022/10/17	2	31.30	1	31.50	31.40	1	1,376	0.07%
2022/10/14	2	34.73	2	35.15	34.15	0	1,347	0.00%
2022/10/13	2	34.38	0	35.00	33.05	2	1,317	0.15%
2022/10/12	2	36.50	2	36.63	36.60	0	1,279	0.00%
2022/10/11	1	33.80	1	35.00	34.75	0	1,249	0.00%
2022/10/07	2	36.40	5	36.17	36.10	-3	1,211	-0.25%
2022/10/06	3	35.97	1	34.75	36.15	2	1,177	0.17%
2022/10/05	2	34.00	3	33.95	34.15	-1	1,107	-0.09%
2022/10/04	14	33.08	15	33.26	32.20	-1	1,057	-0.09%
2022/09/30	3	30.20	3	30.55	31.85	0	953	0.00%
2022/09/29	1	29.80	11	29.98	31.40	-10	935	-1.07%
2022/09/23	25	31.42	15	31.68	30.90	10	860	1.16%
2022/09/22	1	32.10	0	0.00	31.85	1	841	0.12%
2022/09/20	4	32.39	5	32.04	32.25	-1	784	-0.13%
2022/09/19	137	32.09	136	32.27	32.00	1	721	0.14%	大買/大賣/
2022/09/16	10	30.58	10	31.22	31.65	0	526	0.00%
2022/09/15	6	30.27	6	30.18	28.80	0	443	0.00%
2022/09/14	0	0.00	2	28.60	28.90	-2	361	-0.55%
2022/09/13	0	0.00	1	28.80	28.40	-1	353	-0.28%
2022/09/07	0	0.00	1	27.60	27.45	-1	317	-0.32%
2022/09/06	2	30.40	1	30.50	28.60	1	306	0.33%
2022/09/02	1	28.80	1	28.80	29.00	0	258	0.00%
2022/09/01	1	27.80	1	27.80	27.70	0	225	0.00%
2022/08/26	2	26.25	2	26.25	26.95	0	154	0.00%
2022/08/22	0	0.00	1	24.50	24.60	-1	140	-0.71%
2022/08/12	0	0.00	10	23.76	24.35	-10	144	-6.92%
2022/08/09	2	24.15	2	24.15	23.85	0	143	0.00%
2022/08/08	1	22.35	1	22.35	22.40	0	137	0.00%
2022/07/20	0.1	20.95	0	0.00	20.85	0.1	207	0.07%
2022/07/19	0	20.80	0	0.00	20.85	0	214	0.00%
2022/07/08	1	21.50	1	21.50	21.10	0	233	0.00%
2022/07/04	1	20.70	1	20.70	20.85	0	260	0.00%
2022/07/01	1	21.15	1	21.15	20.55	0	274	0.00%
2022/06/24	1	22.30	1	22.30	21.70	0	305	0.00%
2022/06/17	1	21.55	1	21.55	22.05	0	442	0.00%
2022/05/31	1	22.75	1	22.75	22.70	0	679	0.00%
2022/05/25	2	24.18	2	23.93	24.20	0	662	0.00%
2022/05/17	0	0.00	1	24.00	24.00	-1	638	-0.16%
2022/05/16	3	24.57	3	24.87	24.35	0	635	0.00%
2022/05/11	2	24.15	1	24.35	23.95	1	606	0.16%
2022/05/09	2	23.80	2	23.30	22.70	0	583	0.00%
2022/05/06	1	23.45	1	23.45	23.70	0	571	0.00%
2022/04/26	1	21.85	1	21.80	21.75	0	549	0.00%
2022/04/20	0	0.00	7	22.86	22.90	-7	535	-1.31%
2022/04/12	1	23.40	1	23.40	23.60	0	521	0.00%
2022/04/11	1	24.15	1	24.15	24.00	0	519	0.00%
2022/04/07	1	22.95	0	0.00	23.00	1	498	0.20%
2022/03/29	3	25.20	0	0.00	25.45	3	465	0.64%
2022/03/28	2	25.40	2	25.15	25.30	0	457	0.00%
2022/03/25	12	25.72	4	26.16	24.95	8	440	1.82%
2022/03/24	2	24.25	0	0.00	24.35	2	390	0.51%
2022/03/23	4	25.34	1	25.00	24.80	3	384	0.78%
2022/03/22	1	25.00	2	25.23	25.50	-1	356	-0.28%
2022/03/18	2	23.40	0	0.00	23.65	2	323	0.62%
2022/03/16	1	23.05	1	23.05	22.90	0	322	0.00%
2022/03/14	1	24.45	1	24.45	24.85	0	308	0.00%
2022/03/11	1	25.65	3	24.60	25.15	-2	295	-0.68%
2022/03/10	14	25.65	12	25.37	25.25	2	283	0.71%
2022/03/08	1	23.55	1	23.70	22.40	0	196	0.00%
2022/03/07	3	23.60	3	23.88	24.50	0	152	0.00%
2022/03/04	2	21.80	1	21.65	22.30	1	102	0.98%
2022/02/08	1	20.85	1	20.85	20.75	0	124	0.00%
2022/01/24	1	20.15	1	20.15	20.45	0	124	0.00%
2022/01/03	1	21.70	1	21.70	21.70	0	140	0.00%
2021/12/23	1	21.00	0	0.00	21.25	1	141	0.71%
2021/12/21	1	21.05	1	21.05	21.25	0	142	0.00%
2021/12/13	1	22.35	1	22.35	22.65	0	128	0.00%
2021/11/11	1	21.60	1	21.60	21.70	0	100	0.00%
2021/11/09	43	23.07	43	22.15	22.20	0	96	0.00%
2021/11/01	1	19.85	1	19.85	19.50	0	64	0.00%
2021/10/04	1	18.90	1	18.90	19.00	0	47	0.00%
2021/09/09	1	19.60	0	0.00	19.70	1	42	2.38%
2021/09/08	1	19.95	1	19.95	19.60	0	41	0.00%
2021/08/27	1	20.90	1	20.90	20.85	0	39	0.00%
2021/08/23	1	20.20	1	20.20	20.20	0	40	0.00%
2021/08/20	1	19.15	1	19.15	19.45	0	40	0.00%
2021/08/06	1	20.75	1	20.75	20.25	0	44	0.00%
2021/07/19	1	19.75	1	19.75	20.05	0	59	0.00%
2021/06/23	0	0.00	1	21.10	21.15	-1	80	-1.25%
2021/06/08	1	21.60	1	21.60	21.25	0	121	0.00%
2021/05/28	1	20.85	1	20.85	20.50	0	132	0.00%
2021/05/27	0	0.00	2	19.68	19.95	-2	132	-1.51%
2021/05/26	1	19.40	1	19.40	20.00	0	133	0.00%
2021/05/13	1	18.50	1	18.50	18.45	0	136	0.00%
2021/05/12	0	0.00	1	18.35	18.40	-1	135	-0.74%
2021/05/10	1	20.35	1	20.35	20.65	0	131	0.00%
2021/05/06	1	19.60	1	19.60	19.40	0	129	0.00%
2021/04/22	1	22.20	0	0.00	22.20	1	118	0.84%
2021/04/21	1	22.30	0	0.00	22.25	1	117	0.85%
2021/03/25	1	22.55	1	22.55	22.85	0	113	0.00%
2021/03/23	1	22.35	0	0.00	22.35	1	113	0.88%
2021/03/17	2	26.00	0	0.00	25.90	2	101	1.98%
2021/01/20	0	0.00	1	25.90	25.60	-1	259	-0.39%
2021/01/19	1	26.05	1	26.05	26.05	0	261	0.00%
2020/12/30	1	28.25	1	28.25	27.55	0	617	0.00%
2020/12/23	1	26.00	0	0.00	26.15	1	902	0.11%
2020/12/21	0	0.00	2	26.90	26.70	-2	903	-0.22%
2020/12/16	1	27.00	1	27.00	27.25	0	903	0.00%
2020/12/02	3	28.37	4	29.74	28.45	-1	889	-0.11%
2020/11/23	6	30.36	5	30.46	30.50	1	788	0.13%
2020/11/17	1	28.85	2	28.83	28.65	-1	766	-0.13%
2020/11/16	3	27.80	2	27.75	27.80	1	769	0.13%
2020/11/10	1	29.05	1	29.05	28.30	0	767	0.00%
2020/10/29	1	27.65	1	27.65	27.90	0	773	0.00%
2020/10/28	1	28.05	0	0.00	28.30	1	770	0.13%
2020/10/23	3	30.37	3	30.40	29.65	0	760	0.00%
2020/10/22	2	29.83	1	29.85	29.75	1	758	0.13%
2020/10/21	0	0.00	1	31.95	31.00	-1	754	-0.13%
2020/10/20	5	31.21	4	31.85	31.95	1	742	0.13%
2020/10/19	1	30.55	2	30.80	31.15	-1	662	-0.15%
2020/10/16	0	0.00	2	28.35	28.35	-2	647	-0.31%
2020/10/15	1	28.40	3	28.37	28.10	-2	644	-0.31%
2020/10/14	4	29.33	0	0.00	28.95	4	639	0.63%
2020/10/13	1	30.15	3	28.92	29.00	-2	653	-0.31%
2020/10/12	5	29.72	2	29.25	28.50	3	609	0.49%
2020/10/08	0	0.00	1	32.75	31.60	-1	576	-0.17%
2020/10/07	5	32.36	6	31.89	31.40	-1	532	-0.19%
2020/10/06	8	32.03	8	32.22	33.15	0	477	0.00%
2020/10/05	7	29.86	8	29.64	30.40	-1	337	-0.30%
2020/09/30	3	26.90	11	27.18	27.65	-8	258	-3.09%
2020/09/29	4	25.83	1	25.85	25.15	3	222	1.35%
2020/09/28	0	0.00	3	24.22	24.25	-3	216	-1.39%
2020/09/25	1	22.05	0	0.00	22.05	1	260	0.38%
2020/09/22	1	23.70	1	23.70	23.45	0	272	0.00%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/08/27	2	23.60	0	0.00	23.60	2	316	0.63%
2020/08/20	0	0.00	1	22.20	22.20	-1	349	-0.29%
2020/08/17	1	24.50	0	0.00	24.50	1	351	0.28%
2020/08/11	0	0.00	1	25.00	24.75	-1	351	-0.28%
2020/08/10	4	25.60	5	25.72	25.45	-1	357	-0.28%
2020/08/06	1	25.45	1	25.45	25.45	0	401	0.00%
2020/08/05	2	25.58	1	25.25	25.40	1	440	0.23%
2020/08/04	1	24.35	2	24.65	25.15	-1	451	-0.22%
2020/07/29	1	23.65	1	23.65	23.65	0	466	0.00%
2020/07/27	0	0.00	1	25.45	24.60	-1	480	-0.21%
2020/07/24	0	0.00	2	25.50	25.55	-2	483	-0.41%
2020/07/22	1	25.80	0	0.00	25.95	1	488	0.20%
2020/07/17	5	26.35	2	26.38	25.75	3	490	0.61%
2020/07/13	1	25.15	0	0.00	25.15	1	481	0.21%
2020/07/10	2	24.85	0	0.00	25.40	2	486	0.41%
2020/07/09	0	0.00	3	25.90	25.60	-3	489	-0.61%
2020/07/08	4	26.16	1	26.00	25.80	3	492	0.61%
2020/07/07	2	25.90	0	0.00	25.50	2	495	0.40%
2020/07/06	2	26.43	2	26.65	26.05	0	510	0.00%
2020/06/22	1	25.40	0	0.00	25.10	1	474	0.21%
2020/06/18	0	0.00	1	25.90	25.45	-1	483	-0.21%
2020/06/15	1	25.05	0	0.00	24.95	1	505	0.20%
2020/06/12	1	24.70	1	24.60	24.70	0	511	0.00%
2020/06/08	2	27.20	3	27.00	27.15	-1	552	-0.18%
2020/06/04	1	25.95	0	0.00	25.75	1	573	0.17%
2020/06/03	0	0.00	1	26.45	26.25	-1	601	-0.17%
2020/06/01	0	0.00	1	25.95	25.70	-1	639	-0.16%
2020/05/29	1	25.65	0	0.00	25.90	1	670	0.15%
2020/05/28	4	27.03	5	27.15	26.45	-1	680	-0.15%
2020/05/26	0	0.00	2	25.30	25.50	-2	672	-0.30%
2020/05/19	1	24.75	0	0.00	25.30	1	664	0.15%
2020/05/13	14	27.29	1	28.45	27.40	13	648	2.01%
2020/05/12	3	28.00	3	28.18	28.45	0	608	0.00%
2020/05/11	0	0.00	2	25.45	25.90	-2	569	-0.35%
2020/05/08	1	23.70	0	0.00	23.55	1	555	0.18%
2020/04/29	0	0.00	1	25.95	26.10	-1	520	-0.19%
2020/04/27	1	25.35	0	0.00	25.30	1	520	0.19%
2020/04/21	1	26.40	0	0.00	26.30	1	503	0.20%
2020/04/17	1	27.40	1	26.95	26.95	0	494	0.00%
2020/04/14	8	26.23	8	26.15	26.10	0	482	0.00%
2020/03/17	0	0.00	1	22.15	21.35	-1	431	-0.23%
2020/03/12	0	0.00	2	24.50	24.70	-2	400	-0.50%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	2	31.60	0	0.00	31.40	2	343	0.58%
2020/03/05	1	34.50	1	34.80	34.85	0	332	0.00%
2020/03/04	1	34.50	0	0.00	33.85	1	319	0.31%
2020/03/03	0	0.00	1	39.00	37.60	-1	293	-0.34%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/11	5	46.50	0	0.00	46.25	5	484	1.03%
2020/01/09	0	0.00	1	51.80	51.20	-1	838	-0.12%
2020/01/07	1	50.90	1	50.40	50.80	0	955	0.00%
2020/01/06	0	0.00	2	51.30	51.40	-2	986	-0.20%
2020/01/03	1	53.00	0	0.00	52.50	1	1,049	0.10%
2019/12/25	0	0.00	1	57.30	56.80	-1	1,101	-0.09%
2019/12/18	1	56.50	0	0.00	56.60	1	1,145	0.09%
2019/12/03	1	58.10	2	57.40	58.00	-1	1,407	-0.07%
2019/12/02	2	56.55	0	0.00	56.80	2	1,422	0.14%
2019/11/28	2	58.40	0	0.00	58.20	2	1,459	0.14%
2019/11/27	1	58.50	0	0.00	59.00	1	1,471	0.07%
2019/11/22	2	59.00	0	0.00	58.80	2	1,482	0.13%
2019/11/21	0	0.00	1	59.80	60.50	-1	1,470	-0.07%
2019/11/18	2	62.15	4	61.10	61.00	-2	1,429	-0.14%
2019/11/15	2	58.50	1	58.90	58.40	1	1,367	0.07%
2019/11/12	4	57.23	5	58.14	59.00	-1	1,340	-0.07%
2019/11/11	10	56.90	0	0.00	56.50	10	1,331	0.75%
2019/11/07	3	58.60	1	59.00	59.00	2	1,289	0.16%
2019/11/06	2	58.35	0	0.00	57.60	2	1,273	0.16%
2019/11/04	1	64.70	3	64.20	63.50	-2	1,209	-0.17%
2019/11/01	1	58.00	2	58.45	60.60	-1	1,162	-0.09%
2019/10/25	1	57.20	0	0.00	57.20	1	1,111	0.09%
2019/10/24	0	0.00	3	55.83	56.30	-3	1,098	-0.27%
2019/10/22	2	54.30	0	0.00	54.00	2	1,068	0.19%
2019/10/21	11	55.31	1	55.10	53.80	10	1,046	0.96%
2019/10/18	1	58.10	0	0.00	57.80	1	1,001	0.10%
2019/10/17	3	58.67	0	0.00	58.90	3	980	0.31%
2019/10/16	27	63.35	6	63.75	59.60	21	931	2.25%
2019/10/15	6	66.08	6	66.05	66.10	0	856	0.00%
2019/10/14	4	64.25	4	63.78	65.00	0	805	0.00%
2019/10/09	1	63.00	3	61.90	62.10	-2	775	-0.26%
2019/10/07	3	58.70	1	59.30	59.30	2	700	0.29%
2019/10/03	4	61.50	5	60.94	61.20	-1	669	-0.15%
2019/10/02	1	61.20	0	0.00	59.10	1	654	0.15%
2019/10/01	7	58.23	7	58.31	60.00	0	638	0.00%
2019/09/25	5	59.00	4	59.70	59.20	1	616	0.16%
2019/09/18	3	62.00	5	61.38	58.00	-2	531	-0.38%
2019/09/17	3	60.10	4	60.65	62.00	-1	471	-0.21%
2019/09/16	8	58.54	5	58.72	58.10	3	435	0.69%
2019/09/11	4	55.40	4	55.60	54.60	0	378	0.00%
2019/09/10	2	53.90	2	54.20	54.90	0	352	0.00%
2019/09/09	4	52.65	4	53.80	52.60	0	332	0.00%
2019/09/06	3	51.30	3	51.00	51.50	0	293	0.00%
2019/09/03	5	52.12	5	51.80	51.20	0	239	0.00%
2019/08/30	0	0.00	4	49.20	48.00	-4	181	-2.21%
2019/08/29	43	47.11	39	47.19	48.30	4	164	2.43%
2019/08/28	5	44.55	5	44.30	44.80	0	142	0.00%
2019/08/27	5	43.65	5	43.78	43.75	0	132	0.00%
2019/08/15	10	43.00	10	42.94	43.00	0	119	0.00%
2019/07/24	0	0.00	1	42.80	42.65	-1	123	-0.81%
2019/07/23	3	41.60	3	41.42	41.90	0	120	0.00%
2019/07/15	2	41.15	4	41.04	40.80	-2	120	-1.66%
2019/07/12	5	39.12	3.2	39.17	39.95	1.8	119	1.51%
2019/07/05	3	38.75	12	39.07	39.00	-9	139	-6.47%
2019/07/03	3	38.50	3	38.23	38.25	0	154	0.00%
2019/07/02	1	35.45	1	35.95	36.80	0	153	0.00%
2019/06/11	12	33.93	12	34.00	33.75	0	195	0.00%
2019/06/05	3	33.50	3	33.40	33.30	0	195	0.00%
2019/05/23	0	0.00	3	32.53	32.45	-3	226	-1.32%
2019/05/22	9	33.22	14	32.95	33.30	-5	227	-2.20%
2019/05/21	6	31.96	1	31.95	32.00	5	226	2.20%
2019/05/20	9	31.00	0	0.00	31.00	9	225	3.98%
2019/05/08	0	0.00	2	39.35	38.90	-2	203	-0.98%
2019/05/07	6	40.03	4	40.29	40.00	2	202	0.99%
2019/05/06	0	0.00	4	40.30	39.20	-4	201	-1.99%
2019/05/02	1	41.90	0	0.00	41.90	1	196	0.51%
2019/04/30	4	42.00	4	42.18	41.90	0	194	0.00%
2019/04/19	0	0.00	1	40.80	41.95	-1	185	-0.54%
2019/04/18	1	40.70	0	0.00	40.00	1	181	0.55%
2019/04/16	2	41.33	0	0.00	41.55	2	174	1.14%
2019/04/12	15	42.04	15	42.25	42.00	0	168	0.00%
2019/04/09	4	42.50	4	42.65	43.55	0	143	0.00%
2019/04/03	4	42.14	0	0.00	41.80	4	132	3.02%
2019/03/26	5	35.50	15	35.36	35.40	-10	108	-9.20%
2019/03/04	0	0.00	1	31.25	31.10	-1	104	-0.96%
2019/02/22	5	32.50	5	32.19	32.40	0	99	0.00%
2019/01/08	0	0.00	1	26.10	26.05	-1	115	-0.86%
2018/12/13	0	0.00	1	25.75	25.80	-1	110	-0.91%
2018/12/12	2	25.90	1	26.20	25.85	1	110	0.91%
2018/11/29	1	27.00	0	0.00	26.80	1	82	1.21%
2018/11/12	10	27.95	0	0.00	27.95	10	44	22.62%
2018/10/11	0	0.00	2	21.95	22.65	-2	65	-3.07%
2018/09/18	1	23.80	0	0.00	24.20	1	66	1.51%
2018/06/27	5	22.35	5	22.15	22.60	0	71	0.00%
2018/06/12	3	20.65	3	21.33	22.35	0	53	0.00%