智晶 (5245)-國泰-高雄券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	33.20	0	0.00	33.25	0.1	47	0.21%
2024/04/26	0.1	33.50	0	0.00	33.10	0.1	47	0.21%
2024/04/23	0.1	33.10	0	0.00	33.00	0.1	46	0.21%
2024/04/11	0	33.80	0	0.00	35.80	0	44	0.01%
2024/04/09	0	0.00	0	33.50	33.40	0	43	-0.02%
2024/04/02	2	34.55	0	0.00	34.55	2	43	4.58%
2024/04/01	3	34.18	0	0.00	34.05	3	43	6.88%
2024/03/29	0.1	35.00	0	0.00	34.55	0.1	43	0.23%
2024/03/27	0	36.35	0	0.00	35.25	0	43	0.02%
2024/03/26	0	36.40	0	0.00	36.20	0	42	0.04%
2024/03/22	0.1	36.30	0	0.00	36.35	0.1	39	0.25%
2024/03/21	0	0.00	0	34.00	33.95	0	36	-0.12%
2024/03/20	1.5	32.15	0	0.00	32.15	1.5	30	4.91%
2024/03/19	0.1	32.90	0	0.00	32.70	0.1	30	0.26%
2024/03/18	0	33.50	0	0.00	33.20	0	30	0.02%
2024/03/12	1	36.20	0	0.00	36.10	1	28	3.56%
2024/03/08	0	0.00	0	38.50	38.00	0	25	-0.08%
2024/03/06	0	0.00	0	38.95	38.65	0	25	-0.12%
2024/02/23	0.1	38.95	0	0.00	39.00	0.1	25	0.19%
2024/02/01	0.1	38.85	0	0.00	39.20	0.1	26	0.38%
2024/01/26	0	39.30	0	0.00	38.95	0	26	0.08%
2024/01/12	3	39.80	0	0.00	39.95	3	22	13.18%
2024/01/02	0	0.00	0.1	39.70	39.80	-0.1	22	-0.44%
2023/12/25	0	39.75	0	0.00	39.80	0	23	0.08%
2023/12/15	0	0.00	2	41.15	41.15	-2	23	-8.37%
2023/12/14	0	0.00	1	41.15	41.15	-1	25	-3.87%
2023/12/06	1	42.05	2	42.00	42.00	-1	34	-2.87%
2023/11/30	0	0.00	1	41.70	41.70	-1	36	-2.74%
2023/11/15	0	0.00	1	38.85	38.75	-1	33	-2.97%
2023/11/03	0.1	39.10	0	0.00	38.80	0.1	42	0.28%
2023/09/13	0.1	39.85	0	0.00	38.85	0.1	61	0.13%
2023/09/12	0.1	39.00	0	0.00	38.85	0.1	62	0.08%
2023/09/07	1	39.20	0	0.00	39.05	1	61	1.64%
2023/09/04	0	40.00	0	0.00	40.15	0	67	0.01%
2023/08/30	1	39.55	0	0.00	39.55	1	72	1.38%
2023/08/28	2	40.45	0	0.00	40.00	2	74	2.70%
2023/08/01	0.1	42.70	0	0.00	42.60	0.1	111	0.09%
2023/07/27	1.1	42.14	1	42.10	42.10	0.1	113	0.09%
2023/07/24	1	44.05	1	44.30	44.95	0	113	0.00%
2023/07/20	1	45.05	1	45.00	45.00	0	125	0.00%
2023/07/19	1	44.75	1	45.15	45.15	0	128	0.00%
2023/07/18	1.1	44.44	1	44.65	45.15	0.1	130	0.04%
2023/07/13	1.1	43.92	1	44.20	44.25	0.1	133	0.04%
2023/07/12	1	44.55	1	44.40	44.40	0	137	0.00%
2023/07/11	1	46.10	0	0.00	45.15	1	140	0.71%
2023/07/10	0.1	46.50	0	0.00	46.00	0.1	140	0.07%
2023/07/05	1	46.80	1	47.25	46.45	0	141	0.00%
2023/07/04	1	46.85	1	46.80	46.80	0	140	0.00%
2023/06/19	0.2	47.18	0	0.00	46.90	0.2	145	0.14%
2023/06/16	0	0.00	1	46.75	46.70	-1	145	-0.69%
2023/06/12	1	46.30	0	0.00	46.20	1	150	0.67%
2023/06/09	1	48.50	1	48.35	48.35	0	146	0.00%
2023/06/02	1	49.10	1	49.10	49.10	0	149	0.00%
2023/05/31	2	49.75	0	0.00	49.40	2	155	1.29%
2023/05/19	1	48.85	1	48.60	48.60	0	156	0.00%
2023/05/16	1	48.81	1	49.25	48.70	0	152	0.01%
2023/05/15	1	50.20	1	50.00	49.80	0	147	0.00%
2023/05/12	2	48.43	6	48.43	49.15	-4	138	-2.88%
2023/05/11	5	48.96	0	0.00	48.80	5	130	3.82%
2023/05/10	0.1	45.50	0	0.00	46.20	0.1	125	0.04%
2023/04/28	2	46.00	1	45.90	45.90	1	151	0.66%
2023/04/27	0.1	46.10	0	0.00	45.35	0.1	154	0.03%
2023/04/26	1	45.00	0	47.20	45.35	1	158	0.63%
2023/04/25	0.1	48.04	0	0.00	47.05	0.1	153	0.03%
2023/04/20	5	52.32	0	0.00	51.50	5	149	3.36%
2023/04/18	2.1	53.09	0	0.00	52.50	2.1	150	1.36%
2023/04/17	1	53.30	1	53.30	53.30	0	150	0.00%
2023/04/14	2	52.60	2	52.05	51.90	0	148	0.00%
2023/04/11	5	50.74	0	50.90	50.80	5	149	3.33%
2023/03/28	2	51.50	0	0.00	50.50	2	153	1.31%
2023/03/08	2	54.70	0	0.00	54.30	2	231	0.86%
2023/03/07	0	0.00	0.4	54.50	54.50	-0.4	230	-0.18%
2023/03/06	4	55.10	0	0.00	55.10	4	230	1.74%
2023/02/07	1	54.40	0	0.00	54.20	1	240	0.42%
2023/01/31	1	51.70	4	51.00	52.00	-3	233	-1.29%
2023/01/17	2	49.65	0	0.00	49.35	2	236	0.85%
2023/01/16	1	49.72	0	0.00	50.30	1	236	0.43%
2023/01/11	1.1	51.07	0	0.00	51.70	1.1	238	0.46%
2023/01/05	0	0.00	7	52.79	51.70	-7	245	-2.85%
2023/01/03	1	50.10	0	0.00	51.80	1	251	0.40%
2022/12/30	3	52.50	0	0.00	51.20	3	251	1.19%
2022/12/28	1	50.40	0	0.00	50.90	1	256	0.39%
2022/12/26	1	51.50	0	0.00	52.50	1	261	0.38%
2022/12/21	1	52.20	0	0.00	52.20	1	267	0.37%
2022/12/05	0	0.00	1	63.00	62.30	-1	264	-0.38%
2022/12/02	1	62.00	0	0.00	63.40	1	251	0.40%
2022/12/01	10	60.00	22	59.20	58.30	-12	211	-5.67%
2022/11/29	2	54.70	0	0.00	55.40	2	215	0.93%
2022/11/24	10	56.90	0	0.00	57.00	10	237	4.21%
2022/11/02	2	56.20	2	56.00	55.80	0	335	0.00%
2022/09/06	0	0.00	0	62.50	61.50	0	547	0.00%
2022/09/05	1	67.10	0	0.00	65.90	1	540	0.19%
2022/08/30	0	0.00	1	66.00	66.00	-1	518	-0.19%
2022/08/24	0	0.00	3	66.50	66.20	-3	503	-0.60%
2022/08/19	1	68.70	0	0.00	67.20	1	494	0.20%
2022/08/18	0	0.00	1	67.20	66.80	-1	486	-0.21%
2022/08/17	8	70.06	5	69.00	68.10	3	480	0.63%
2022/08/15	3	65.10	3	66.27	64.30	0	444	0.00%
2022/07/26	13	68.82	12	69.35	64.80	1	353	0.28%
2022/07/25	6	63.43	6	64.67	66.00	0	303	0.00%
2022/07/22	0	0.00	0.3	60.50	60.00	-0.3	291	-0.10%
2022/07/12	0	0.00	1	55.20	55.70	-1	289	-0.35%
2022/07/11	0	0.00	1	57.10	57.90	-1	289	-0.35%
2022/07/08	1	56.60	1	56.30	56.30	0	288	0.00%
2022/07/07	1	55.40	1	55.40	56.30	0	287	0.00%
2022/07/05	1	59.30	0	0.00	60.20	1	279	0.36%
2022/07/04	1	58.60	0	0.00	58.60	1	274	0.36%
2022/06/29	1.3	68.32	1	66.70	67.00	0.3	259	0.11%
2022/06/28	0	72.80	2	71.45	71.10	-2	252	-0.79%
2022/06/27	1	68.30	0	0.00	71.60	1	232	0.43%
2022/06/21	0	0.00	2	63.15	62.90	-2	253	-0.79%
2022/06/17	2	62.70	0	0.00	62.70	2	254	0.78%
2022/05/12	4	68.00	4	67.95	63.80	0	538	0.00%
2022/04/28	0	0.00	1	62.50	62.00	-1	943	-0.11%
2022/04/26	0	0.00	1	63.00	62.60	-1	1,211	-0.08%
2022/04/25	0	0.00	3	63.50	62.50	-3	1,395	-0.22%
2022/04/01	0	0.00	4	75.60	75.50	-4	2,102	-0.19%
2022/03/31	1	76.50	0	0.00	76.80	1	2,154	0.05%
2022/03/30	2	79.05	1	77.20	77.50	1	2,161	0.05%
2022/03/29	7	79.89	7	78.24	78.00	0	2,162	0.00%
2022/03/25	0	0.00	2	77.30	75.50	-2	2,149	-0.09%
2022/03/24	2	74.85	2	74.55	75.00	0	2,139	0.00%
2022/03/23	1	73.60	0	0.00	73.40	1	2,138	0.05%
2022/03/18	3	75.57	1	74.00	74.00	2	2,176	0.09%
2022/03/17	0	0.00	1	70.00	71.70	-1	2,173	-0.05%
2022/03/10	0	0.00	0	72.50	72.20	0	2,487	0.00%
2022/03/09	0	0.00	0	69.50	70.50	0	2,580	0.00%
2022/03/08	2	69.40	0	68.10	68.60	2	2,589	0.08%
2022/03/07	3	70.13	6	69.95	69.40	-3	2,585	-0.12%
2022/03/04	1	75.20	1	75.10	75.10	0	2,577	0.00%
2022/03/03	1	78.20	0	0.00	77.20	1	2,571	0.04%
2022/03/02	0	0.00	3	76.00	77.20	-3	2,564	-0.12%
2022/02/25	0	0.00	4	74.75	75.10	-4	2,548	-0.16%
2022/02/24	0	0.00	2	75.60	73.90	-2	2,538	-0.08%
2022/02/23	0	0.00	1	79.00	78.50	-1	2,521	-0.04%
2022/02/22	0	0.00	0.1	78.50	78.00	-0.1	2,513	0.00%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	3	84.30	0	84.30	84.00	3	2,494	0.12%
2022/02/17	0	0.00	1	82.30	82.40	-1	2,475	-0.04%
2022/02/16	8	82.06	13	81.65	82.00	-5	2,461	-0.20%
2022/02/15	7	79.16	2	78.30	77.70	5	2,424	0.21%
2022/02/14	1	79.10	17	78.71	77.70	-16	2,410	-0.66%
2022/02/11	2	85.90	0	0.00	84.80	2	2,378	0.08%
2022/02/10	22	88.01	12	87.19	86.50	10	2,354	0.42%
2022/02/09	12.4	84.96	9	85.87	86.90	3.4	2,244	0.15%
2022/02/08	1	78.90	0	0.00	79.00	1	2,178	0.05%
2022/01/26	0	0.00	1	77.40	74.10	-1	2,136	-0.05%
2022/01/25	11	79.91	21	79.50	76.90	-10	2,106	-0.47%
2022/01/24	2	78.85	2	78.45	77.10	0	2,031	0.00%
2022/01/21	4	82.28	2	81.80	80.90	2	1,998	0.10%
2022/01/20	5	85.80	8	86.05	86.00	-3	1,954	-0.15%
2022/01/19	61	87.89	42.1	88.35	86.20	18.9	1,880	1.01%
2022/01/18	48	85.98	45	86.27	87.60	3	1,684	0.18%
2022/01/17	16	78.61	10.3	78.38	80.10	5.7	1,499	0.38%
2022/01/14	0.1	73.21	0.7	73.06	72.90	-0.6	1,459	-0.04%
2022/01/13	6	77.65	5	78.16	77.70	1	1,436	0.07%
2022/01/12	2	76.00	5	75.96	75.10	-3	1,399	-0.21%
2022/01/11	0	0.00	1	73.80	74.80	-1	1,387	-0.07%
2022/01/10	5	79.98	3	79.57	78.60	2	1,361	0.15%
2022/01/07	1	78.51	1	78.80	79.90	0	1,341	0.00%
2022/01/06	10	84.28	11	83.31	82.90	-1	1,289	-0.08%
2022/01/05	14	90.78	8	89.80	85.60	6	1,218	0.49%
2022/01/04	24	91.62	30	93.28	95.10	-6	1,076	-0.56%
2022/01/03	4	85.45	2	85.40	86.50	2	979	0.21%
2021/12/30	4	87.92	4	86.53	83.90	0	940	0.00%
2021/12/29	2	90.47	0	0.00	85.30	2	882	0.23%
2021/12/28	14	87.95	13	87.89	89.20	1	843	0.12%
2021/12/27	2	92.30	1	95.00	92.30	1	785	0.13%
2021/12/23	0	0.00	2	109.50	107.50	-2	743	-0.27%
2021/12/15	1	92.20	0	0.00	92.00	1	749	0.13%
2021/12/13	0	0.00	2	99.35	102.50	-2	740	-0.27%
2021/12/10	2	95.37	2	91.80	93.30	0	717	0.00%
2021/12/09	0	99.00	1	92.00	90.80	-1	681	-0.15%
2021/12/08	1	96.00	0	0.00	95.20	1	624	0.16%
2021/12/07	9	86.37	6	86.79	88.50	3	566	0.53%
2021/12/06	4	78.43	5	80.26	80.50	-1	437	-0.23%
2021/12/03	7	71.67	9	73.13	73.20	-2	387	-0.52%
2021/12/02	1	66.60	0	0.00	66.60	1	292	0.34%
2021/11/29	0	0.00	1	49.20	50.10	-1	276	-0.36%
2021/11/12	6	50.92	25	50.14	49.85	-19	273	-6.94%
2021/11/03	1	47.50	0	0.00	48.00	1	281	0.36%
2021/11/02	0	0.00	1	48.85	47.75	-1	282	-0.35%
2021/11/01	0	0.00	2	48.20	48.40	-2	285	-0.70%
2021/10/06	2	45.40	0	0.00	45.40	2	324	0.62%
2021/10/05	12	45.48	0	0.00	47.35	12	335	3.58%
2021/10/04	2	45.20	0	0.00	45.20	2	343	0.58%
2021/10/01	5	51.26	0	0.00	49.50	5	344	1.45%
2021/09/30	1	52.60	5	51.46	54.10	-4	332	-1.20%
2021/09/29	0	0.00	2	50.70	50.80	-2	321	-0.62%
2021/09/24	0	0.00	5	51.50	52.00	-5	314	-1.59%
2021/09/23	8	51.13	0	0.00	50.80	8	296	2.70%
2021/09/22	1	52.40	3	47.50	52.10	-2	281	-0.71%
2021/09/16	1	49.50	7.1	48.86	48.70	-6.1	261	-2.31%
2021/09/14	0	45.45	0	0.00	45.45	0	240	0.01%
2021/08/26	0	0.00	1	42.25	42.80	-1	223	-0.45%
2021/08/19	1	38.25	0	0.00	38.55	1	230	0.43%
2021/08/18	10	39.85	1	40.30	40.55	9	229	3.93%
2021/08/09	0	0.00	1	44.00	43.20	-1	238	-0.42%
2021/08/04	0	0.00	2	44.80	44.75	-2	257	-0.78%
2021/07/30	0	0.00	1	44.00	42.75	-1	275	-0.36%
2021/07/26	0	0.00	1	47.00	47.05	-1	304	-0.33%
2021/07/22	0	0.00	2	45.45	45.55	-2	324	-0.62%
2021/07/21	0	0.00	2	43.20	43.55	-2	379	-0.53%
2021/07/20	0	0.00	2	43.60	43.80	-2	404	-0.49%
2021/07/15	0	0.00	1	45.85	46.15	-1	427	-0.23%
2021/07/13	2	44.23	0	0.00	44.05	2	433	0.46%
2021/07/12	2	47.10	1.1	47.14	46.90	0.9	428	0.21%
2021/07/09	4.1	44.23	0	0.00	44.70	4.1	421	0.97%
2021/07/08	1	44.35	2	43.68	43.05	-1	424	-0.24%
2021/06/30	0.1	40.45	0	0.00	40.80	0.1	715	0.01%
2021/06/29	1	41.40	0	0.00	41.05	1	757	0.13%
2021/06/04	0	0.00	3	41.68	41.65	-3	805	-0.37%
2021/05/31	0	0.00	1	41.50	41.10	-1	802	-0.12%
2021/05/25	0	0.00	4	41.45	41.20	-4	798	-0.50%
2021/05/21	1	39.00	0	0.00	39.35	1	796	0.13%
2021/05/19	7	39.29	3	39.20	39.15	4	796	0.50%
2021/05/12	0	0.00	12	39.93	37.60	-12	762	-1.57%
2021/05/07	1	46.60	0	0.00	48.10	1	737	0.14%
2021/05/06	0	0.00	5	45.15	45.40	-5	732	-0.68%
2021/05/05	5	45.44	10	45.21	44.60	-5	729	-0.69%
2021/05/03	2	48.50	0	0.00	48.35	2	712	0.28%
2021/04/29	1	54.10	0	0.00	53.70	1	694	0.14%
2021/04/28	0	0.00	0	57.10	55.70	0	683	-0.01%
2021/04/27	35	60.71	15.1	58.09	58.30	19.9	668	2.98%
2021/04/26	5	53.50	0	0.00	58.40	5	608	0.82%
2021/04/23	5	53.30	0	0.00	53.10	5	583	0.86%
2021/04/22	5	56.00	0	0.00	52.30	5	582	0.86%
2021/04/16	0	0.00	1	54.20	54.00	-1	555	-0.18%
2021/04/14	0	0.00	16	50.18	51.00	-16	544	-2.94%
2021/04/13	4	58.00	2	56.35	53.10	2	530	0.38%
2021/04/12	2	52.60	2	54.20	55.90	0	512	0.00%
2021/04/09	7	58.17	5	56.96	54.60	2	491	0.41%
2021/04/08	8.1	55.90	4	54.95	56.90	4.1	436	0.93%
2021/04/07	1.1	52.95	11	53.83	53.90	-10	353	-2.81%
2021/04/01	0	0.00	22	42.92	44.60	-22	267	-8.23%
2021/03/25	3	41.30	13	42.22	40.80	-10	219	-4.55%
2021/03/22	5	40.95	0	0.00	41.15	5	193	2.58%
2021/03/15	1	38.45	0	0.00	38.10	1	202	0.49%
2021/03/11	0	0.00	7	38.99	39.15	-7	211	-3.31%
2021/02/05	0	0.00	3	34.33	34.50	-3	314	-0.95%
2021/01/20	2	36.40	8	37.26	36.00	-6	316	-1.90%
2021/01/19	0	0.00	3	37.85	37.45	-3	313	-0.96%
2021/01/07	0	0.00	1	38.35	38.95	-1	296	-0.34%
2021/01/04	1	40.60	0	0.00	40.10	1	289	0.35%
2020/12/30	0	0.00	4	40.55	40.50	-4	282	-1.42%
2020/12/28	12	41.05	7	40.22	41.90	5	268	1.86%
2020/12/25	8	38.76	0	0.00	38.90	8	246	3.24%
2020/12/23	5	38.00	0	0.00	38.45	5	241	2.07%
2020/12/22	2	38.45	0	0.00	37.20	2	240	0.83%
2020/12/21	1	38.10	0	0.00	38.45	1	239	0.42%
2020/12/18	5	38.05	0	0.00	38.20	5	239	2.09%
2020/12/15	7	37.64	0	0.00	37.50	7	241	2.89%
2020/12/14	2	38.25	0	0.00	38.40	2	238	0.84%
2020/12/11	13	39.04	1	38.10	38.30	12	237	5.05%
2020/12/10	0	0.00	3	39.20	39.00	-3	230	-1.30%
2020/12/09	3	37.75	3	38.22	38.15	0	217	0.00%
2020/12/07	0	0.00	0	37.50	36.50	0	210	-0.02%
2020/12/01	0	0.00	1	40.00	40.50	-1	187	-0.53%
2020/11/27	1	38.00	0	0.00	37.65	1	155	0.64%
2020/11/23	1	31.80	1	34.00	34.55	0	106	0.00%
2020/11/16	0	0.00	1	31.70	31.70	-1	109	-0.91%
2020/11/05	1	30.05	0	0.00	30.45	1	147	0.68%
2020/10/30	0	30.30	0	0.00	29.60	0	160	0.02%
2020/10/16	0	0.00	4	33.20	32.60	-4	197	-2.03%
2020/10/15	5	33.00	1	33.30	33.20	4	198	2.02%
2020/09/25	0	32.80	0	0.00	31.95	0	285	0.01%
2020/08/21	0	0.00	3	35.00	35.90	-3	837	-0.36%
2020/08/19	1	37.00	0	0.00	36.50	1	914	0.11%
2020/08/13	3	39.50	0	0.00	39.35	3	924	0.32%
2020/08/12	0	0.00	4	39.35	40.10	-4	925	-0.43%
2020/08/05	5	40.70	6	40.93	40.60	-1	980	-0.10%
2020/07/30	3	38.35	3	38.25	38.00	0	1,010	0.00%
2020/07/28	0	0.00	1	37.00	35.10	-1	1,014	-0.10%
2020/07/27	1	36.15	0	0.00	36.00	1	1,012	0.10%
2020/07/24	1	39.70	0	0.00	38.80	1	1,006	0.10%
2020/07/14	4	40.73	0	0.00	40.35	4	1,021	0.39%
2020/07/13	0	0.00	1	41.50	41.45	-1	1,019	-0.10%
2020/07/10	1	43.50	0	0.00	42.00	1	1,019	0.10%
2020/07/09	0	0.00	1	45.00	44.15	-1	1,012	-0.10%
2020/07/08	2	44.50	0	0.00	45.00	2	1,004	0.20%
2020/07/07	20	43.65	0	0.00	43.30	20	998	2.00%
2020/07/03	0	0.00	2	45.30	44.45	-2	1,008	-0.20%
2020/07/01	0	0.00	1	43.80	44.95	-1	988	-0.10%
2020/06/19	3	43.20	0	0.00	43.00	3	937	0.32%
2020/06/15	3	43.40	3	44.25	42.55	0	892	0.00%
2020/06/12	5	41.91	8	42.16	42.55	-3	873	-0.34%
2020/06/11	2	45.70	3	44.30	43.15	-1	869	-0.12%
2020/06/10	10	45.49	9	46.19	45.00	1	859	0.12%
2020/06/09	25	47.19	20	46.95	46.00	5	835	0.60%
2020/06/08	10	43.07	9	44.38	45.10	1	757	0.13%
2020/06/05	1	39.65	1	40.00	41.00	0	713	0.00%
2020/06/03	3	42.65	3	42.80	41.85	0	731	0.00%
2020/06/02	0	0.00	1	40.25	41.50	-1	762	-0.13%
2020/05/29	3	39.70	3	40.28	40.40	0	754	0.00%
2020/05/27	9	40.07	10	40.06	38.50	-1	730	-0.14%
2020/05/21	2	36.00	7	35.99	35.45	-5	676	-0.74%
2020/05/20	5	35.25	0	0.00	35.30	5	673	0.74%
2020/05/18	0	0.00	1	32.05	31.70	-1	673	-0.15%
2020/05/15	4	35.95	4	35.95	33.80	0	690	0.00%
2020/05/14	1	33.85	0	0.00	34.00	1	678	0.15%
2020/05/13	4	38.25	7	37.39	37.55	-3	665	-0.45%
2020/05/12	18	36.65	15	36.75	36.95	3	651	0.46%
2020/05/11	4	34.23	3	35.02	35.10	1	626	0.16%
2020/05/04	8	30.38	13	30.19	30.00	-5	600	-0.83%
2020/04/27	1	29.20	1	30.00	29.00	0	601	0.00%
2020/04/24	8	28.81	4	28.78	28.60	4	595	0.67%
2020/04/23	2	28.58	2	28.90	27.75	0	584	0.00%
2020/04/22	4	25.69	5	27.46	27.50	-1	577	-0.17%
2020/04/21	2	26.80	1	26.35	26.30	1	571	0.18%
2020/04/20	2	27.40	2	27.60	27.40	0	568	0.00%
2020/04/15	0	0.00	1	27.60	27.25	-1	547	-0.18%
2020/04/14	0	0.00	1	27.10	27.00	-1	541	-0.18%
2020/04/13	0	0.00	1	26.35	26.10	-1	538	-0.19%
2020/04/10	4	27.60	4	27.49	27.20	0	536	0.00%
2020/04/09	2	27.38	0	0.00	28.00	2	530	0.38%
2020/03/31	0	0.00	4	23.35	23.05	-4	503	-0.79%
2020/03/30	1	23.75	0	0.00	23.00	1	503	0.20%
2020/03/27	2	25.18	0	0.00	24.40	2	502	0.40%
2020/03/26	2	24.00	0	0.00	24.40	2	500	0.40%
2020/03/24	1	22.20	0	0.00	22.10	1	516	0.19%
2020/03/23	1	21.30	0	0.00	21.30	1	523	0.19%
2020/03/20	1	23.50	5	23.36	22.90	-4	524	-0.76%
2020/03/17	1	26.85	0	0.00	26.50	1	514	0.19%
2020/03/16	6	31.71	3	32.92	29.35	3	503	0.60%
2020/03/13	0	0.00	1	30.90	31.50	-1	492	-0.20%
2020/03/12	2	36.28	0	0.00	34.20	2	490	0.41%
2020/03/11	3	41.20	3	41.67	38.00	0	470	0.00%
2020/03/10	0	0.00	1	37.50	39.10	-1	443	-0.23%
2020/03/09	5	40.31	4	40.63	40.50	1	428	0.23%
2020/03/06	4	39.05	7	40.14	40.25	-3	403	-0.74%
2020/03/05	1	35.30	0	0.00	37.50	1	356	0.28%
2020/03/04	1	37.90	2	36.60	34.10	-1	340	-0.29%
2020/03/03	0	0.00	1	35.30	35.30	-1	300	-0.33%
2020/03/02	3	30.65	8	31.11	32.10	-5	287	-1.74%
2020/02/27	1	31.00	0	0.00	29.20	1	274	0.36%
2020/02/26	15	30.61	10	30.51	30.90	5	262	1.90%
2020/02/25	0	0.00	1	28.40	28.50	-1	244	-0.41%
2020/02/24	1	29.00	0	0.00	28.50	1	238	0.42%
2020/02/18	6	28.08	7	28.31	28.60	-1	208	-0.48%
2020/02/17	1	26.10	2	26.08	26.00	-1	185	-0.54%
2020/02/14	2	25.68	0	0.00	25.80	2	186	1.07%
2020/02/11	0	0.00	1	24.10	25.05	-1	181	-0.55%
2020/01/30	1	26.70	0	0.00	26.30	1	150	0.66%
2020/01/07	0	0.00	11	29.76	30.00	-11	148	-7.43%
2020/01/06	3	29.77	0	0.00	29.70	3	148	2.01%
2020/01/02	0	0.00	4	30.60	30.60	-4	148	-2.69%
2019/12/31	2	30.30	0	0.00	30.25	2	146	1.36%
2019/12/30	1	30.05	0	0.00	30.00	1	145	0.69%
2019/12/24	4	29.86	0	0.00	29.40	4	136	2.93%
2019/12/20	0	0.00	9	31.34	30.85	-9	133	-6.76%
2019/12/19	8	30.99	0	0.00	30.55	8	123	6.45%
2019/12/16	1	27.50	0	0.00	27.60	1	98	1.02%
2019/12/02	2	30.55	0	0.00	30.00	2	72	2.75%
2019/11/29	1	31.70	0	0.00	31.00	1	69	1.43%
2019/11/13	4	30.71	4	31.14	30.80	0	52	0.00%
2019/11/05	2	32.18	0	0.00	31.80	2	42	4.65%
2019/11/01	1	33.55	0	0.00	33.60	1	38	2.61%
2019/10/25	1	34.20	1	34.35	34.15	0	36	0.00%
2019/10/18	3	35.23	3	35.30	35.20	0	35	0.00%
2019/09/03	1	37.90	0	0.00	37.95	1	48	2.06%
2019/08/06	1	37.00	0	0.00	37.35	1	61	1.63%
2019/07/29	1	39.35	0	0.00	38.55	1	62	1.61%
2019/06/26	0	0.00	1	41.45	40.60	-1	65	-1.52%
2019/06/25	1	42.10	0	0.00	41.65	1	64	1.55%
2019/05/31	2	37.45	2	37.55	37.65	0	97	0.00%
2019/05/06	0	0.00	1	48.20	48.05	-1	91	-1.09%
2019/04/25	0	0.00	1	49.80	49.60	-1	92	-1.09%
2019/04/23	1	49.70	0	0.00	50.00	1	90	1.10%
2019/04/03	1	51.80	0	0.00	52.00	1	80	1.23%
2019/03/26	10	54.86	10	55.04	55.00	0	74	0.00%
2019/03/18	2	53.50	3	53.13	52.00	-1	56	-1.77%
2019/03/15	3	53.40	4	53.78	52.50	-1	54	-1.82%
2019/03/14	4	54.18	4	54.53	55.00	0	49	0.00%
2019/03/07	2	48.00	0	0.00	46.90	2	31	6.32%
2018/09/05	3	61.90	3	61.83	60.70	0	84	0.00%
2018/08/29	2	58.25	2	59.00	56.40	0	81	0.00%
2018/08/06	0	0.00	1	68.40	68.10	-1	109	-0.91%
2018/06/01	3	90.20	3	90.40	87.30	0	112	0.00%
2018/05/30	9	76.76	9	77.61	80.60	0	84	0.00%
2018/03/21	1	89.00	0	0.00	89.00	1	82	1.21%