數字 (5287)-國泰-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
36張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	201.50	0.1	201.73	201.00	-0.1	67	-0.16%
2024/05/08	0	202.00	0	0.00	201.50	0	67	0.04%
2024/05/07	0	202.15	0	0.00	202.50	0	67	0.05%
2024/05/06	0	203.00	0	0.00	203.00	0	67	0.00%
2024/05/03	0	202.08	0	0.00	201.50	0	67	0.03%
2024/05/02	0	201.50	0	0.00	201.50	0	67	0.02%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.02%
2024/04/29	0	201.20	0.1	201.50	200.50	0	66	-0.05%
2024/04/26	0.1	200.96	0.3	201.00	200.00	-0.2	66	-0.32%
2024/04/25	1	200.02	0	0.00	200.00	1	65	1.57%
2024/04/24	0.2	200.60	0	0.00	200.50	0.2	65	0.23%
2024/04/23	0	201.98	0	0.00	201.00	0	64	0.05%
2024/04/22	2	203.00	4	201.13	202.00	-2	61	-3.25%
2024/04/19	0.1	200.66	1	200.50	200.00	-1	60	-1.58%
2024/04/18	0	202.50	2	201.75	201.00	-2	60	-3.28%
2024/04/17	0	203.00	0	0.00	201.00	0	61	0.03%
2024/04/16	0.4	201.36	0.1	202.30	200.50	0.3	60	0.42%
2024/04/15	0.1	204.62	2	203.50	203.50	-1.9	58	-3.15%
2024/04/12	0	205.59	0.5	205.00	205.00	-0.5	58	-0.80%
2024/04/11	0	206.29	0.2	205.50	206.00	-0.2	58	-0.30%
2024/04/10	0.4	208.59	1.3	208.55	209.00	-0.8	58	-1.41%
2024/04/09	0.2	207.99	0	0.00	207.50	0.2	58	0.35%
2024/04/08	0.2	208.12	0.1	208.95	207.00	0.1	57	0.11%
2024/04/03	0	208.50	1	208.00	207.50	-1	56	-1.68%
2024/04/02	0	208.70	0.1	208.55	208.00	0	56	-0.02%
2024/04/01	0	207.00	0.6	207.50	207.00	-0.5	56	-0.97%
2024/03/29	0	207.75	0	0.00	206.50	0	56	0.09%
2024/03/28	0.1	207.00	0	0.00	206.50	0.1	56	0.13%
2024/03/27	0.2	207.31	1	207.50	207.00	-0.8	56	-1.47%
2024/03/26	0.1	205.93	0	0.00	206.00	0.1	55	0.16%
2024/03/25	0.3	207.07	0	0.00	206.00	0.3	54	0.50%
2024/03/22	0.2	208.88	0	0.00	207.50	0.2	53	0.36%
2024/03/21	0.3	209.84	0	209.00	209.00	0.3	52	0.50%
2024/03/20	0	210.00	0	209.50	209.00	0	52	0.01%
2024/03/19	0	209.00	0	208.50	209.00	0	52	-0.05%
2024/03/18	0	206.70	0.1	207.00	206.50	0	50	-0.06%
2024/03/15	2	204.33	0.1	205.50	205.00	1.9	51	3.61%
2024/03/14	0	205.50	3	205.50	205.50	-3	48	-6.11%
2024/03/13	0	205.75	0	0.00	205.50	0	48	0.10%
2024/03/12	0.4	205.01	0	0.00	205.50	0.4	48	0.74%
2024/03/11	1	205.49	1.2	205.00	204.50	-0.2	47	-0.42%
2024/03/08	5.6	203.66	0.1	204.00	203.50	5.5	47	11.58%
2024/03/07	0.3	207.04	2	206.50	206.00	-1.7	46	-3.77%
2024/03/06	0	207.50	0	0.00	207.00	0	45	0.02%
2024/03/05	0.1	207.50	0	0.00	207.00	0.1	45	0.12%
2024/03/04	0.1	207.09	0.1	207.09	207.50	0	45	-0.10%
2024/03/01	0.2	206.00	1	206.00	205.50	-0.8	45	-1.80%
2024/02/29	0.1	205.95	0.3	206.00	205.00	-0.1	45	-0.29%
2024/02/27	0	204.25	0.1	205.50	206.00	0	44	-0.09%
2024/02/26	0.3	205.39	1.1	205.50	205.00	-0.8	43	-1.92%
2024/02/23	2	203.50	0	0.00	203.00	2	42	4.76%
2024/02/22	3.5	204.07	0	0.00	204.00	3.5	44	7.87%
2024/02/21	0.1	204.90	1.1	204.97	204.00	-0.9	45	-2.06%
2024/02/20	1.2	205.98	0.4	206.00	205.50	0.8	49	1.55%
2024/02/19	1.1	204.07	0	0.00	206.50	1.1	50	2.07%
2024/02/16	0.1	204.08	2	203.75	204.00	-1.9	52	-3.52%
2024/02/15	0.1	204.34	0	0.00	203.50	0.1	57	0.24%
2024/02/05	0.2	203.66	0	0.00	204.50	0.2	60	0.37%
2024/02/02	0	203.50	0	203.00	203.00	0	62	0.00%
2024/02/01	0	203.00	2.1	202.45	203.00	-2.1	65	-3.20%
2024/01/31	0	0.00	0.9	202.28	201.50	-0.9	70	-1.26%
2024/01/30	0	203.00	0	0.00	202.50	0	73	0.07%
2024/01/29	0	202.15	0	0.00	201.50	0	75	0.04%
2024/01/26	0.1	201.98	0	0.00	201.50	0.1	79	0.13%
2024/01/25	0.1	202.34	0	0.00	201.00	0.1	81	0.10%
2024/01/24	0	202.00	1	202.00	202.00	-1	82	-1.19%
2024/01/23	0	201.00	0.1	201.00	201.50	-0.1	82	-0.09%
2024/01/22	0	201.50	0	0.00	202.00	0	83	0.03%
2024/01/19	0.1	200.37	1	200.50	200.50	-0.9	83	-1.04%
2024/01/18	0	199.89	1.2	199.59	200.00	-1.2	83	-1.41%
2024/01/17	0.1	200.20	0	0.00	199.00	0.1	83	0.14%
2024/01/16	0.1	203.04	0	202.50	202.50	0.1	82	0.14%
2024/01/15	0	204.00	0	203.17	204.00	0	82	0.02%
2024/01/12	0.3	203.85	0	0.00	204.00	0.3	82	0.42%
2024/01/11	0	199.86	0.1	200.00	200.00	-0.1	80	-0.08%
2024/01/10	0.1	199.48	0	0.00	199.00	0.1	79	0.15%
2024/01/09	0.2	199.99	1	199.50	199.50	-0.8	80	-0.96%
2024/01/08	0	200.46	0.3	200.00	200.00	-0.3	80	-0.36%
2024/01/05	0.1	200.54	0	200.50	200.50	0.1	80	0.13%
2024/01/04	0	200.00	0.1	200.00	200.50	-0.1	80	-0.09%
2024/01/03	0	199.00	0	0.00	200.00	0	80	0.05%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.04%
2023/12/29	0.2	199.67	0	0.00	199.00	0.2	79	0.19%
2023/12/28	0	198.50	0	0.00	199.00	0	79	0.01%
2023/12/27	0.3	198.67	0.5	199.00	199.50	-0.2	79	-0.25%
2023/12/26	0.1	198.23	0	0.00	198.50	0.1	79	0.07%
2023/12/25	0	198.38	0.1	198.50	198.00	-0.1	79	-0.14%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.03%
2023/12/21	0.1	198.45	0	0.00	197.50	0.1	79	0.07%
2023/12/20	0.1	198.88	0	0.00	198.50	0.1	78	0.07%
2023/12/19	0	198.97	0	0.00	199.00	0	78	0.06%
2023/12/18	0.1	199.33	0	0.00	199.00	0.1	78	0.10%
2023/12/15	0.2	199.92	0	0.00	199.50	0.2	78	0.29%
2023/12/14	0.1	199.00	0	0.00	199.50	0.1	78	0.10%
2023/12/13	0	198.71	0	0.00	199.00	0	77	0.05%
2023/12/12	0.2	198.72	0	0.00	198.00	0.2	77	0.20%
2023/12/11	0	198.72	0	0.00	199.00	0	75	0.06%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.03%
2023/12/07	0.1	198.93	0	199.00	198.50	0	75	0.06%
2023/12/06	1	199.01	0.6	200.00	198.50	0.5	75	0.63%
2023/12/05	0.1	198.62	0.4	199.00	198.50	-0.3	75	-0.45%
2023/12/04	0.1	199.40	1	199.00	199.00	-0.9	75	-1.18%
2023/12/01	0.1	199.00	0	0.00	200.00	0.1	75	0.13%
2023/11/29	1	198.01	1.2	197.58	197.50	-0.2	75	-0.23%
2023/11/28	0	198.00	0.2	198.00	198.00	-0.1	76	-0.19%
2023/11/27	0.4	198.64	0	0.00	198.50	0.4	76	0.48%
2023/11/24	0	197.92	0	0.00	199.00	0	76	0.04%
2023/11/23	2	198.50	0.1	198.69	198.50	2	78	2.53%
2023/11/22	0.1	197.49	0	197.50	197.00	0.1	79	0.15%
2023/11/21	2.1	196.04	0.1	197.00	197.00	2	79	2.55%
2023/11/20	0.2	196.73	0.1	196.50	195.00	0.2	77	0.23%
2023/11/17	0.2	197.22	0.2	197.50	196.00	0	77	0.03%
2023/11/16	0.2	195.85	0	0.00	194.50	0.2	74	0.22%
2023/11/15	0.1	195.00	0	0.00	193.50	0.1	72	0.07%
2023/11/14	0.4	192.59	0	0.00	191.50	0.4	70	0.62%
2023/11/13	3.2	193.67	0	193.50	192.00	3.2	66	4.88%
2023/11/10	0.4	194.29	0	0.00	193.00	0.4	64	0.59%
2023/11/09	0.1	194.13	0.6	194.13	194.00	-0.5	64	-0.80%
2023/11/08	2.5	194.11	0	0.00	193.50	2.5	63	3.85%
2023/11/07	0.6	195.07	0.3	196.50	195.00	0.3	59	0.47%
2023/11/06	0.3	196.09	0	0.00	195.50	0.3	56	0.48%
2023/11/03	1.4	196.38	0	0.00	196.00	1.4	53	2.57%
2023/11/02	0.3	197.05	0	0.00	196.50	0.3	50	0.68%
2023/11/01	0.1	198.35	0.3	198.48	197.00	-0.2	47	-0.43%
2023/10/31	0.5	197.96	0	0.00	198.00	0.5	47	1.04%
2023/10/30	0.1	198.23	0	0.00	197.50	0.1	47	0.28%
2023/10/27	0.3	198.75	0	198.48	198.00	0.2	47	0.49%
2023/10/26	0.1	199.22	0	198.50	199.00	0.1	47	0.14%
2023/10/25	0.1	199.80	0.2	200.47	199.50	-0.1	47	-0.13%
2023/10/24	0.4	198.82	0	0.00	198.50	0.4	47	0.80%
2023/10/23	0.4	199.87	0	0.00	199.00	0.4	47	0.80%
2023/10/20	0.3	200.29	0.5	200.50	200.00	-0.1	47	-0.27%
2023/10/19	0.1	201.47	0.3	201.14	200.50	-0.2	47	-0.41%
2023/10/18	0.3	201.78	0	0.00	200.50	0.3	48	0.53%
2023/10/17	0.1	202.64	0	0.00	202.00	0.1	47	0.18%
2023/10/16	1.1	202.56	0	0.00	202.00	1.1	47	2.27%
2023/10/13	0	205.02	0	0.00	203.50	0	47	0.10%
2023/10/12	0	203.89	0.1	205.50	205.50	0	48	-0.10%
2023/10/11	0.1	203.50	0.1	203.94	203.50	0	48	-0.08%
2023/10/06	0.1	203.50	0	0.00	203.00	0.1	48	0.17%
2023/10/05	1	203.01	0	0.00	202.50	1	48	2.09%
2023/10/04	0.1	202.69	0	202.00	202.50	0.1	48	0.22%
2023/10/03	0.1	203.96	2	203.00	203.00	-1.9	48	-3.98%
2023/10/02	0	203.11	0	0.00	203.00	0	49	0.04%
2023/09/28	0	204.60	0	0.00	203.50	0	49	0.05%
2023/09/27	0	203.57	1	203.00	205.00	-1	49	-1.93%
2023/09/26	0	203.75	0	0.00	204.00	0	50	0.10%
2023/09/25	0	203.50	0	0.00	202.50	0	51	0.05%
2023/09/22	0	203.42	0	0.00	202.50	0	51	0.05%
2023/09/21	0.1	202.50	2	201.50	203.00	-1.9	51	-3.73%
2023/09/20	0.1	203.50	1	203.00	203.00	-0.9	52	-1.77%
2023/09/19	0	202.94	0	0.00	201.50	0	52	0.07%
2023/09/18	1	203.01	0	0.00	202.50	1	54	1.91%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.04%
2023/09/14	0.1	203.00	0	0.00	203.00	0.1	54	0.12%
2023/09/13	0.2	201.84	0.1	201.50	201.50	0.1	54	0.26%
2023/09/12	0.1	199.32	0.5	199.50	200.50	-0.4	55	-0.80%
2023/09/11	2.2	198.57	0	0.00	198.50	2.2	54	4.02%
2023/09/08	0.1	201.13	0	0.00	200.50	0.1	54	0.15%
2023/09/07	0	202.00	0	0.00	201.00	0	54	0.02%
2023/09/06	0	200.00	0	0.00	200.50	0	55	0.02%
2023/09/05	0	199.45	0	0.00	200.00	0	55	0.07%
2023/09/04	0.3	198.70	0	0.00	199.50	0.3	55	0.59%
2023/09/01	0.2	199.79	0	0.00	199.50	0.2	55	0.40%
2023/08/31	0.1	199.46	1	198.50	199.00	-0.9	53	-1.64%
2023/08/30	0.1	199.96	0	0.00	200.00	0.1	53	0.11%
2023/08/29	0.4	198.43	1	198.50	198.50	-0.6	53	-1.16%
2023/08/28	0.4	219.30	0	0.00	218.00	0.4	51	0.86%
2023/08/25	1.3	216.52	0	0.00	216.00	1.3	49	2.59%
2023/08/24	0.3	216.90	0	0.00	216.50	0.3	48	0.58%
2023/08/23	0.1	217.88	0	0.00	217.00	0.1	48	0.18%
2023/08/22	0.3	219.21	0	0.00	219.00	0.3	47	0.55%
2023/08/21	0.4	219.96	1	218.00	220.00	-0.6	46	-1.35%
2023/08/18	0.2	219.99	0	0.00	219.00	0.2	46	0.51%
2023/08/17	0.1	221.69	0	0.00	222.50	0.1	45	0.26%
2023/08/16	1	222.99	3	222.83	223.00	-2	45	-4.38%
2023/08/15	0.1	217.75	1	219.50	218.50	-0.9	43	-1.99%
2023/08/14	0.5	212.59	0	212.50	213.50	0.5	41	1.17%
2023/08/11	2.1	207.99	0	0.00	208.00	2.1	38	5.44%
2023/08/10	0.3	206.28	1	207.00	205.00	-0.7	38	-1.80%
2023/08/09	2.2	206.53	0.7	207.05	207.00	1.5	38	3.81%
2023/08/08	0.1	207.00	0	0.00	207.50	0.1	37	0.34%
2023/08/07	0	205.86	0	0.00	207.00	0	38	0.06%
2023/08/04	0.1	205.00	0	0.00	205.00	0.1	38	0.24%
2023/08/02	0.2	205.28	0	0.00	204.50	0.2	38	0.47%
2023/08/01	3.1	205.81	0.2	205.00	206.00	2.9	39	7.36%
2023/07/31	0.7	205.58	0	0.00	205.00	0.7	39	1.76%
2023/07/28	0	205.71	0	0.00	205.50	0	38	0.09%
2023/07/27	0.3	205.37	0	0.00	205.00	0.3	38	0.70%
2023/07/26	0.1	205.73	0	0.00	205.50	0.1	38	0.27%
2023/07/25	0.1	205.11	0	0.00	205.50	0.1	38	0.15%
2023/07/24	1.4	204.38	0	0.00	204.50	1.4	38	3.58%
2023/07/21	0.1	205.95	0	0.00	206.00	0.1	38	0.39%
2023/07/20	0	207.00	0	0.00	207.00	0	37	0.13%
2023/07/19	0.1	207.61	0	0.00	207.50	0.1	37	0.33%
2023/07/18	0	208.50	0	209.50	208.50	0	38	0.00%
2023/07/17	0.1	208.28	0	0.00	209.00	0.1	38	0.21%
2023/07/14	0	207.33	0	0.00	207.50	0	38	0.11%
2023/07/13	0.1	206.87	0	0.00	207.00	0.1	38	0.34%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.06%
2023/07/11	0.5	207.99	0	0.00	206.50	0.5	38	1.32%
2023/07/07	0.1	204.45	0	0.00	204.00	0.1	39	0.30%
2023/07/06	0.1	204.34	0	0.00	204.00	0.1	40	0.25%
2023/07/05	0.1	204.55	0	0.00	204.00	0.1	41	0.30%
2023/07/04	1.1	205.91	0	0.00	205.50	1.1	42	2.62%
2023/07/03	1	205.00	0	0.00	206.00	1	42	2.44%
2023/06/30	0.1	203.61	0	0.00	203.00	0.1	41	0.22%
2023/06/29	0.2	203.12	0	0.00	202.50	0.2	41	0.44%
2023/06/28	0.3	203.68	0	0.00	202.00	0.3	41	0.82%
2023/06/27	0.2	204.42	0	0.00	204.00	0.2	41	0.56%
2023/06/26	0.5	205.96	1	205.50	204.00	-0.5	42	-1.15%
2023/06/21	0	210.25	0	0.00	209.50	0	42	0.05%
2023/06/20	0.1	210.43	0	0.00	209.50	0.1	43	0.18%
2023/06/19	0	211.74	0	0.00	211.00	0	42	0.10%
2023/06/16	0	212.64	0	0.00	212.00	0	42	0.10%
2023/06/15	0	212.50	0.2	212.59	213.00	-0.2	41	-0.40%
2023/06/14	1	213.00	0	0.00	212.50	1	41	2.42%
2023/06/13	0	213.00	1.4	212.31	212.50	-1.4	41	-3.46%
2023/06/12	1	213.00	0	0.00	213.00	1	41	2.45%
2023/06/09	0	212.00	0	0.00	211.50	0	40	0.00%
2023/06/08	0	213.50	0	0.00	211.50	0	40	0.01%
2023/06/07	1	212.01	0	0.00	212.00	1	40	2.50%
2023/06/06	0	212.50	0.1	212.50	212.00	-0.1	40	-0.21%
2023/06/01	0	208.50	0	0.00	208.50	0	39	0.01%
2023/05/31	0.1	208.65	0	0.00	208.00	0.1	40	0.25%
2023/05/29	0	210.00	0	210.00	209.50	0	40	-0.04%
2023/05/26	0	208.25	0.2	208.50	209.00	-0.2	40	-0.47%
2023/05/25	0	208.50	0	208.50	208.00	0	40	-0.10%
2023/05/24	0	210.00	0	0.00	210.00	0	40	0.01%
2023/05/23	0	210.93	0.5	211.08	211.50	-0.5	40	-1.21%
2023/05/22	0.1	211.50	0.4	213.50	211.50	-0.4	41	-0.89%
2023/05/19	0.1	211.00	0	0.00	211.50	0.1	41	0.12%
2023/05/18	0.1	211.35	0	0.00	211.50	0.1	41	0.19%
2023/05/17	0	210.00	0	0.00	209.00	0	41	0.02%
2023/05/15	0.1	209.17	0	0.00	209.50	0.1	41	0.17%
2023/05/12	0.1	207.12	0	0.00	208.50	0.1	41	0.23%
2023/05/11	0	207.75	2	207.50	207.50	-2	41	-4.79%
2023/05/09	0	209.66	0	209.00	211.50	0	41	0.02%
2023/05/05	0	206.00	0	0.00	207.00	0	40	0.02%
2023/05/04	0	206.00	0	0.00	206.00	0	40	0.08%
2023/05/03	0	206.98	0	0.00	206.00	0	40	0.06%
2023/04/28	0	203.50	0	0.00	203.00	0	40	0.07%
2023/04/27	0	201.98	0	0.00	201.00	0	40	0.05%
2023/04/26	0.3	200.58	0	0.00	201.00	0.3	40	0.69%
2023/04/25	0.3	201.29	0	0.00	200.50	0.3	40	0.76%
2023/04/24	0.1	201.85	0	0.00	201.00	0.1	40	0.19%
2023/04/21	0.1	201.36	0	202.50	201.50	0.1	40	0.13%
2023/04/20	0.3	203.48	0	0.00	202.00	0.3	39	0.75%
2023/04/19	0	0.00	1	206.00	205.50	-1	38	-2.58%
2023/04/18	1.1	206.04	0	0.00	205.50	1.1	38	2.87%
2023/04/17	0	205.50	0	0.00	206.50	0	37	0.07%
2023/04/14	0	205.50	0	0.00	205.00	0	37	0.03%
2023/04/13	0.1	207.15	0	0.00	205.50	0.1	37	0.25%
2023/04/12	1.5	209.19	0	0.00	210.00	1.5	36	4.03%
2023/04/11	0	208.52	0	0.00	208.50	0	35	0.06%
2023/04/10	0	210.00	1.2	210.42	210.00	-1.2	34	-3.50%
2023/04/07	0	207.00	1	206.00	206.00	-1	32	-3.00%
2023/04/06	0	204.77	0.2	205.00	204.50	-0.2	30	-0.58%
2023/03/31	0.1	202.50	0	0.00	202.00	0.1	29	0.29%
2023/03/30	0.1	202.66	0	0.00	202.50	0.1	29	0.23%
2023/03/29	0.2	201.01	0	0.00	200.00	0.2	30	0.80%
2023/03/28	1.2	202.85	0	202.00	202.00	1.2	30	3.96%
2023/03/27	1.7	205.94	2	208.50	204.50	-0.3	29	-0.99%
2023/03/24	3.2	203.91	2.2	203.27	203.00	0.9	28	3.38%
2023/03/23	0.1	198.72	0.3	199.16	199.00	-0.2	26	-0.66%
2023/03/22	0.1	195.74	0	0.00	196.00	0.1	25	0.37%
2023/03/21	0.1	194.82	0	0.00	194.00	0.1	26	0.20%
2023/03/20	1.1	194.02	0	0.00	194.00	1.1	26	4.18%
2023/03/17	0.1	194.38	0	0.00	193.50	0.1	26	0.39%
2023/03/16	1	192.50	0	0.00	192.50	1	27	3.69%
2023/03/15	0.1	193.56	0	0.00	192.50	0.1	27	0.29%
2023/03/14	0	192.81	0	0.00	192.50	0	27	0.14%
2023/03/13	0.3	193.89	0	0.00	192.50	0.3	27	1.26%
2023/03/10	0.3	194.52	0	0.00	193.50	0.3	31	0.96%
2023/03/09	0.2	195.29	0	0.00	195.00	0.2	31	0.66%
2023/03/08	0.2	196.18	0	0.00	195.50	0.2	31	0.66%
2023/03/07	0.4	197.25	0	0.00	197.00	0.4	31	1.26%
2023/03/06	1.1	196.98	0	0.00	196.00	1.1	31	3.52%
2023/03/03	0.1	196.13	0	0.00	195.00	0.1	31	0.31%
2023/03/02	0	195.50	1	195.50	195.00	-1	31	-3.07%
2023/03/01	0.1	195.00	0	195.00	194.50	0.1	31	0.19%
2023/02/24	0.1	194.67	0	0.00	194.00	0.1	31	0.43%
2023/02/23	0.1	193.94	0	0.00	194.50	0.1	31	0.25%
2023/02/22	0.4	194.17	0	0.00	193.00	0.4	31	1.14%
2023/02/21	0.2	194.89	0	0.00	194.00	0.2	30	0.80%
2023/02/20	1.2	194.57	0	0.00	193.50	1.2	30	3.99%
2023/02/17	0.1	195.00	0	0.00	194.50	0.1	30	0.33%
2023/02/16	0.5	194.48	0	0.00	193.50	0.5	30	1.61%
2023/02/15	0.1	195.14	0	0.00	195.00	0.1	29	0.17%
2023/02/14	0.1	195.44	0	0.00	195.50	0.1	29	0.29%
2023/02/13	0.1	195.00	0.7	195.00	195.50	-0.6	29	-2.05%
2023/02/10	0.1	194.88	0	0.00	194.50	0.1	29	0.36%
2023/02/09	0.3	195.00	0	0.00	195.00	0.3	29	1.06%
2023/02/08	2	194.75	0	0.00	195.00	2	29	6.74%
2023/02/07	0	194.79	1	195.00	195.00	-1	29	-3.23%
2023/02/06	0.1	194.27	0	0.00	194.00	0.1	29	0.47%
2023/02/03	2	193.26	0	0.00	193.50	2	29	7.01%
2023/02/02	0.3	192.01	0	0.00	192.50	0.3	28	0.90%
2023/02/01	0.1	192.71	0	0.00	192.00	0.1	28	0.33%
2023/01/31	0.1	193.00	0	0.00	192.50	0.1	28	0.51%
2023/01/30	1.1	192.53	0	0.00	192.50	1.1	28	3.70%
2023/01/17	0.2	192.80	1	192.50	192.50	-0.8	28	-2.75%
2023/01/16	0.1	192.35	0	0.00	192.50	0.1	28	0.35%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.09%
2023/01/11	0	192.60	0	0.00	192.50	0	28	0.09%
2023/01/10	1.1	192.05	0	0.00	192.50	1.1	28	3.88%
2023/01/09	0.1	191.80	0	0.00	192.00	0.1	29	0.17%
2023/01/06	0	191.00	0	0.00	191.00	0	29	0.14%
2023/01/05	0.1	190.89	0	193.00	191.00	0	30	0.10%
2023/01/04	0.6	189.51	0	0.00	190.00	0.6	30	1.88%
2023/01/03	0	189.57	0.1	190.63	189.00	-0.1	30	-0.24%
2022/12/30	0	190.00	0.1	190.03	190.00	-0.1	30	-0.39%
2022/12/29	0.1	189.68	0.1	190.00	190.00	0	30	0.00%
2022/12/28	0.1	190.27	0	0.00	191.00	0.1	31	0.18%
2022/12/27	0.1	190.76	0	192.50	191.50	0.1	30	0.28%
2022/12/26	0.1	192.76	0.2	192.79	192.00	-0.2	30	-0.63%
2022/12/23	0	191.00	0	0.00	190.50	0	30	0.06%
2022/12/22	0.1	191.00	0	192.00	191.00	0	31	0.08%
2022/12/21	0	0.00	0.3	191.40	191.00	-0.3	31	-0.83%
2022/12/20	0	190.50	0	0.00	191.00	0	31	0.01%
2022/12/19	0.4	188.73	0	0.00	190.00	0.4	31	1.23%
2022/12/16	0.2	187.07	0	0.00	187.50	0.2	31	0.62%
2022/12/15	0.1	187.16	0	0.00	187.00	0.1	31	0.37%
2022/12/14	0.3	187.05	0.1	188.50	187.50	0.2	31	0.73%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.12%
2022/12/12	0.4	186.89	0	0.00	186.50	0.4	33	1.24%
2022/12/09	0.2	188.53	0	0.00	187.00	0.2	32	0.67%
2022/12/08	0.2	188.14	0.2	188.00	188.50	-0.1	33	-0.17%
2022/12/07	0.2	189.39	0	0.00	189.00	0.2	34	0.56%
2022/12/06	1.3	189.27	0	0.00	189.00	1.3	35	3.68%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.08%
2022/12/02	0.1	191.00	0	0.00	192.00	0.1	35	0.20%
2022/12/01	2.1	189.61	2	196.50	187.50	0.1	36	0.37%
2022/11/30	0.5	181.80	2	181.03	182.00	-1.5	33	-4.56%
2022/11/29	0.2	180.98	0	0.00	181.50	0.2	33	0.70%
2022/11/28	0.1	181.10	0	0.00	181.00	0.1	34	0.28%
2022/11/25	0.1	181.16	0	0.00	181.00	0.1	34	0.36%
2022/11/24	0.2	180.92	0	0.00	181.00	0.2	35	0.51%
2022/11/23	0.2	181.38	0.4	183.00	181.00	-0.1	35	-0.34%
2022/11/22	0	181.71	0	182.50	181.50	0	35	0.06%
2022/11/21	0.1	181.60	0.1	181.00	182.00	0.1	36	0.21%
2022/11/18	0.1	182.91	0.4	182.88	182.00	-0.3	37	-0.77%
2022/11/17	0	182.00	0.1	183.29	182.50	-0.1	37	-0.29%
2022/11/16	0	184.00	0.1	183.14	182.00	-0.1	38	-0.29%
2022/11/15	0.1	182.02	0.3	183.00	182.50	-0.2	38	-0.50%
2022/11/11	0	180.50	0	0.00	179.50	0	38	0.02%
2022/11/10	0.1	179.23	0	0.00	179.00	0.1	37	0.24%
2022/11/07	0	181.50	0.1	181.50	180.00	-0.1	39	-0.21%
2022/11/04	0	0.00	0.1	179.50	180.00	-0.1	39	-0.13%
2022/11/03	0.1	179.40	0	180.00	179.50	0	39	0.11%
2022/11/02	0.2	181.15	0	0.00	181.00	0.2	39	0.39%
2022/11/01	0.1	179.91	0	0.00	180.00	0.1	39	0.34%
2022/10/31	0	180.29	0	0.00	180.00	0	39	0.09%
2022/10/28	0.1	180.06	0	0.00	179.50	0.1	39	0.22%
2022/10/27	0	179.88	0	0.00	181.00	0	39	0.04%
2022/10/25	0	178.00	0	0.00	177.50	0	38	0.05%
2022/10/24	0.2	177.85	0	0.00	177.50	0.2	38	0.55%
2022/10/21	0.2	178.06	0	0.00	177.00	0.2	38	0.53%
2022/10/20	0.3	179.10	0	0.00	179.00	0.3	37	0.93%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.05%
2022/10/18	0.1	179.50	0	0.00	179.50	0.1	37	0.19%
2022/10/17	0.2	179.25	0	0.00	179.00	0.2	37	0.45%
2022/10/14	0	180.41	0	0.00	180.00	0	37	0.09%
2022/10/13	0.5	180.27	0	0.00	179.00	0.5	37	1.21%
2022/10/12	0.2	182.78	0	0.00	182.50	0.2	36	0.51%
2022/10/11	0.8	184.33	0	0.00	183.50	0.8	36	2.10%
2022/10/07	0	188.00	0	0.00	188.00	0	35	0.07%
2022/10/06	0.1	188.90	0	0.00	188.00	0.1	35	0.35%
2022/10/05	0.1	189.30	0	0.00	188.00	0.1	35	0.14%
2022/10/04	0	0.00	0	188.00	187.00	0	35	-0.03%
2022/10/03	0	186.50	0	0.00	187.50	0	35	0.03%
2022/09/30	0.2	183.69	0.1	184.00	183.50	0.1	37	0.19%
2022/09/29	0.2	184.91	0	185.00	184.00	0.2	37	0.51%
2022/09/28	0.2	183.87	0.3	183.64	183.00	-0.1	37	-0.36%
2022/09/27	0	185.19	0	0.00	184.00	0	37	0.08%
2022/09/26	0.3	184.98	0	0.00	184.00	0.3	37	0.83%
2022/09/23	0.2	187.37	0	0.00	186.50	0.2	36	0.48%
2022/09/22	0.2	185.89	0	185.73	186.50	0.2	37	0.52%
2022/09/21	0.5	186.06	0	0.00	186.00	0.5	36	1.40%
2022/09/20	2.4	187.42	0.2	187.50	185.50	2.2	36	6.04%
2022/09/19	0.7	189.42	2.1	188.03	188.50	-1.4	34	-4.08%
2022/09/16	1.5	190.70	0	0.00	190.50	1.5	34	4.28%
2022/09/15	1	191.84	0	0.00	191.00	1	34	2.90%
2022/09/14	0.8	192.39	0	0.00	191.50	0.8	33	2.41%
2022/09/13	2.3	194.02	0	0.00	193.00	2.3	32	6.97%
2022/09/12	0.3	193.23	0	0.00	192.50	0.3	31	0.83%
2022/09/08	0.1	193.49	0	0.00	193.00	0.1	30	0.25%
2022/09/07	1.7	190.79	0	0.00	191.00	1.7	30	5.54%
2022/09/06	2.4	193.51	0	0.00	193.50	2.4	29	8.24%
2022/09/05	1.2	195.18	0	0.00	195.00	1.2	28	4.16%
2022/09/02	0.6	196.62	0	0.00	196.00	0.6	27	2.13%
2022/09/01	0.1	197.42	0	0.00	197.00	0.1	26	0.27%
2022/08/31	0.2	198.06	0	0.00	197.00	0.2	26	0.66%
2022/08/30	0.6	197.92	0	0.00	197.50	0.6	25	2.32%
2022/08/29	1.2	197.15	0	0.00	197.00	1.2	24	4.94%
2022/08/26	0.1	199.50	0	0.00	198.00	0.1	23	0.42%
2022/08/25	0.2	198.15	0	0.00	198.00	0.2	22	0.98%
2022/08/24	0.3	198.42	0	0.00	198.50	0.3	22	1.20%
2022/08/23	0.7	199.35	0	0.00	198.50	0.7	21	3.38%
2022/08/22	0.1	203.11	0	0.00	201.00	0.1	21	0.33%
2022/08/19	0.3	203.17	0	0.00	202.50	0.3	22	1.23%
2022/08/18	0.2	203.31	0	0.00	202.50	0.2	22	0.96%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.11%
2022/08/16	0.1	205.63	0	0.00	206.00	0.1	21	0.37%
2022/08/15	1.1	204.95	0	0.00	206.50	1.1	21	5.08%
2022/08/12	1	205.00	1	207.50	207.50	0	20	-0.08%
2022/08/11	0.1	202.73	0	0.00	202.00	0.1	19	0.33%
2022/08/10	0.1	201.00	0	0.00	201.50	0.1	19	0.49%
2022/08/09	0.1	200.00	0	0.00	200.50	0.1	19	0.39%
2022/08/08	0	200.81	0	0.00	200.00	0	19	0.20%
2022/08/05	0	201.29	0	0.00	200.50	0	20	0.03%
2022/08/04	0	199.38	0	0.00	199.00	0	20	0.10%
2022/08/03	0.2	199.14	0	0.00	199.00	0.2	20	0.92%
2022/08/02	0	200.00	0	0.00	199.50	0	20	0.16%
2022/07/29	0.1	201.00	0	0.00	198.50	0.1	22	0.45%
2022/07/27	0	198.63	0	0.00	198.00	0	22	0.18%
2022/07/25	0.6	196.92	0	0.00	196.50	0.6	23	2.77%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.11%
2022/07/21	0.2	196.51	0	0.00	196.00	0.2	23	0.75%
2022/07/20	0.2	197.11	0	0.00	196.50	0.2	23	0.72%
2022/07/19	0.1	198.00	0	0.00	197.50	0.1	22	0.33%
2022/07/18	0.1	198.30	0	0.00	198.00	0.1	23	0.40%
2022/07/15	0.3	199.08	0	0.00	199.00	0.3	23	1.21%
2022/07/14	0	200.00	0	0.00	200.00	0	23	0.02%
2022/07/13	0	198.00	0	0.00	201.50	0	24	0.06%
2022/07/12	0.1	199.13	0	0.00	197.50	0.1	24	0.55%
2022/07/11	0.1	200.85	0	0.00	199.50	0.1	25	0.21%
2022/07/08	0	201.15	0	0.00	202.50	0	25	0.13%
2022/07/07	0	200.49	0	0.00	197.50	0	26	0.14%
2022/07/06	0.1	194.71	0	0.00	202.00	0.1	26	0.52%
2022/07/05	0.1	195.61	0	0.00	195.00	0.1	27	0.25%
2022/07/04	0.9	194.50	1	194.00	195.00	-0.1	28	-0.30%
2022/07/01	0.2	194.38	2	194.00	193.00	-1.8	28	-6.27%
2022/06/30	0.2	196.27	0	0.00	194.00	0.2	29	0.79%
2022/06/29	0.1	199.02	0	0.00	199.50	0.1	28	0.29%
2022/06/28	0	199.50	0	0.00	199.50	0	29	0.08%
2022/06/27	0.1	199.94	0	0.00	201.00	0.1	30	0.26%
2022/06/23	0.2	198.28	0	0.00	197.50	0.2	32	0.67%
2022/06/22	0.1	200.29	0	0.00	199.00	0.1	33	0.21%
2022/06/21	0.2	200.68	0.5	201.00	201.00	-0.3	35	-0.73%
2022/06/20	0	202.00	0	0.00	201.00	0	36	0.01%
2022/06/17	0.2	201.44	0	0.00	201.00	0.2	36	0.52%
2022/06/16	0	203.56	0	0.00	203.50	0	39	0.11%
2022/06/14	0.2	203.51	0	0.00	204.00	0.2	40	0.39%
2022/06/13	0	204.86	0	0.00	203.50	0	40	0.09%
2022/06/10	0.2	205.07	0	0.00	205.00	0.2	40	0.40%
2022/06/09	0	206.50	0	0.00	205.00	0	41	0.06%
2022/06/07	0	205.12	0	0.00	203.50	0	41	0.06%
2022/06/06	0	206.73	0	0.00	207.50	0	41	0.09%
2022/06/02	0.2	205.91	0	0.00	208.00	0.2	42	0.41%
2022/06/01	0	204.00	0	0.00	203.50	0	44	0.05%
2022/05/31	0	205.95	0	0.00	203.00	0	45	0.02%
2022/05/30	0	205.36	0	0.00	206.00	0	45	0.05%
2022/05/26	0	197.00	0	0.00	197.50	0	46	0.05%
2022/05/24	0.1	197.24	0	0.00	197.00	0.1	48	0.16%
2022/05/23	0	196.29	0	0.00	195.50	0	48	0.08%
2022/05/20	0.1	196.72	0	0.00	195.50	0.1	48	0.14%
2022/05/19	0.1	198.26	0	0.00	196.50	0.1	48	0.18%
2022/05/18	0.2	199.26	0	0.00	198.50	0.2	48	0.40%
2022/05/17	0	199.50	0	0.00	198.50	0	48	0.07%
2022/05/16	0.2	198.81	0	0.00	197.50	0.2	48	0.34%
2022/05/12	0.1	200.33	0	200.50	199.00	0	50	0.09%
2022/05/11	0.1	201.47	0	0.00	201.50	0.1	49	0.19%
2022/05/10	1.3	199.94	0	0.00	200.50	1.3	49	2.55%
2022/05/09	0.3	204.68	0	0.00	201.00	0.3	49	0.58%
2022/05/06	0.3	208.74	0	0.00	206.00	0.3	48	0.67%
2022/05/05	0.1	210.00	0.1	210.50	210.00	0	48	0.08%
2022/05/04	0	210.16	0	0.00	209.00	0	50	0.07%
2022/05/03	0	210.50	0	0.00	210.00	0	50	0.02%
2022/04/29	0	212.00	0	0.00	211.50	0	51	0.01%
2022/04/28	0.1	210.52	0	0.00	211.00	0.1	51	0.22%
2022/04/27	0.2	211.48	0	0.00	211.00	0.2	52	0.48%
2022/04/26	0.1	213.39	0.2	214.00	213.00	0	51	-0.09%
2022/04/25	0.2	214.55	0	0.00	213.50	0.2	52	0.42%
2022/04/22	0	216.00	0	0.00	218.00	0	53	0.03%
2022/04/21	0.1	216.50	0	0.00	216.50	0.1	53	0.19%
2022/04/20	0.4	216.50	0	0.00	216.50	0.4	55	0.66%
2022/04/18	0.1	214.93	0	0.00	214.50	0.1	56	0.26%
2022/04/15	0.1	215.03	0	0.00	215.00	0.1	57	0.18%
2022/04/14	0.1	216.72	0	0.00	216.00	0.1	57	0.10%
2022/04/13	0.2	224.48	0	0.00	224.00	0.2	59	0.32%
2022/04/12	0.3	222.93	0	0.00	223.00	0.3	58	0.47%
2022/04/11	3.7	221.41	0	0.00	223.00	3.7	65	5.71%
2022/04/08	0.3	225.03	0.1	225.50	225.00	0.2	69	0.25%
2022/04/07	0.2	225.59	0.1	226.00	225.00	0.1	69	0.17%
2022/04/06	0.2	226.05	0.1	226.50	226.00	0.2	70	0.23%
2022/04/01	0.1	226.00	0	0.00	226.00	0.1	70	0.10%
2022/03/31	0.3	225.55	1	225.50	226.00	-0.7	72	-0.89%
2022/03/30	0.1	227.16	0	0.00	226.50	0.1	72	0.19%
2022/03/29	0.2	228.03	1	228.50	228.00	-0.8	72	-1.14%
2022/03/28	0.3	228.42	0	230.00	227.50	0.2	72	0.33%
2022/03/25	0	228.25	0.2	229.00	228.50	-0.2	71	-0.25%
2022/03/24	0.5	223.29	0	223.50	223.00	0.5	69	0.68%
2022/03/23	0.3	220.93	0	0.00	219.50	0.3	69	0.49%
2022/03/22	0	217.08	0	218.50	218.50	0	69	0.02%
2022/03/21	1.1	222.79	2.1	221.77	217.50	-1	69	-1.43%
2022/03/18	3.1	217.01	0	0.00	216.50	3.1	69	4.41%
2022/03/17	0.2	218.37	0	0.00	217.00	0.2	70	0.26%
2022/03/16	0.1	216.59	0	0.00	216.00	0.1	72	0.08%
2022/03/15	0.2	216.32	0	0.00	216.00	0.2	72	0.22%
2022/03/14	0.2	218.39	0	218.00	218.50	0.2	72	0.28%
2022/03/11	0.1	218.85	0	0.00	219.00	0.1	72	0.19%
2022/03/10	1.1	220.57	0	0.00	221.00	1.1	73	1.50%
2022/03/09	1.1	217.11	0.1	216.00	217.00	1	72	1.33%
2022/03/08	0.3	216.43	0	0.00	215.00	0.3	72	0.38%
2022/03/07	0.5	220.33	0.2	220.90	219.00	0.4	72	0.52%
2022/03/04	0.1	225.27	0	0.00	224.50	0.1	76	0.18%
2022/03/03	0	226.25	0	226.50	226.00	0	76	0.00%
2022/03/02	0.1	225.82	0	0.00	226.50	0.1	77	0.15%
2022/03/01	0.9	227.69	0	0.00	226.50	0.9	76	1.13%
2022/02/25	0.7	228.40	0	0.00	228.00	0.7	75	0.92%
2022/02/24	0.1	232.13	0	0.00	231.50	0.1	74	0.11%
2022/02/23	0	231.50	0	0.00	233.00	0	74	0.00%
2022/02/22	0.1	231.68	0	0.00	230.00	0.1	74	0.13%
2022/02/21	0.2	233.29	0	0.00	233.50	0.2	76	0.27%
2022/02/18	0	232.70	0	0.00	233.00	0	76	0.01%
2022/02/17	0	232.38	0	0.00	232.00	0	77	0.05%
2022/02/16	0.2	231.36	0	0.00	231.00	0.2	78	0.26%
2022/02/15	0.1	231.89	0	232.50	229.00	0	79	0.03%
2022/02/14	1.1	230.39	0	0.00	230.00	1.1	79	1.39%
2022/02/11	0	239.00	0	238.50	236.00	0	78	0.00%
2022/02/10	0	237.00	0	0.00	237.00	0	78	0.05%
2022/02/09	0	236.00	0	0.00	235.00	0	78	0.03%
2022/02/08	0	0.00	0.1	236.00	236.00	-0.1	78	-0.09%
2022/02/07	0.1	229.23	0.1	229.50	231.50	0	79	-0.06%
2022/01/26	1.5	226.02	0	0.00	227.50	1.5	78	1.85%
2022/01/25	0.1	230.23	0	0.00	229.50	0.1	77	0.07%
2022/01/24	0.2	231.11	0	0.00	230.00	0.2	76	0.22%
2022/01/21	0	234.14	0	0.00	233.00	0	75	0.04%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.05%
2022/01/19	0.1	235.75	0	0.00	234.00	0.1	74	0.08%
2022/01/18	0	236.00	0.1	236.00	235.00	-0.1	74	-0.12%
2022/01/17	0.1	235.00	0	0.00	235.50	0.1	74	0.09%
2022/01/14	0.1	234.90	0	0.00	235.00	0.1	73	0.07%
2022/01/13	0.1	235.72	0	0.00	233.50	0.1	73	0.12%
2022/01/12	1.1	235.16	0	0.00	236.50	1.1	71	1.49%
2022/01/11	1.2	238.14	0.1	238.29	238.50	1.1	70	1.56%
2022/01/10	0.1	241.60	0	0.00	240.00	0.1	69	0.16%
2022/01/07	0.1	242.24	0	0.00	241.50	0.1	69	0.14%
2022/01/06	0.1	242.93	0	0.00	242.00	0.1	69	0.17%
2022/01/05	0.1	244.45	0	0.00	242.50	0.1	68	0.15%
2022/01/04	0.4	241.23	0.1	244.00	245.50	0.2	68	0.35%
2022/01/03	0	275.50	2.7	274.90	275.50	-2.7	61	-4.37%
2021/12/29	0.1	267.95	0	0.00	267.00	0.1	57	0.19%
2021/12/28	0.1	268.50	0	0.00	266.50	0.1	56	0.18%
2021/12/27	0	0.00	0.1	265.00	267.50	-0.1	55	-0.18%
2021/12/24	0	0.00	0	265.00	264.00	0	54	-0.02%
2021/12/23	0	262.00	0	0.00	261.50	0	54	0.01%
2021/12/21	0.1	260.60	0	0.00	262.00	0.1	56	0.18%
2021/12/20	0	0.00	0.1	258.00	258.50	-0.1	55	-0.12%
2021/12/17	0.2	255.04	0.2	257.00	255.00	0	55	-0.03%
2021/12/16	0	263.63	0	0.00	263.00	0	54	0.08%
2021/12/15	0	0.00	0.1	265.50	267.50	-0.1	53	-0.09%
2021/12/14	0	0.00	0.2	268.83	267.00	-0.2	53	-0.28%
2021/12/13	0	264.00	0.6	263.10	266.50	-0.6	52	-1.08%
2021/12/10	0	0.00	1	256.97	259.00	-1	52	-1.95%
2021/12/09	0	254.50	0	0.00	254.00	0	54	0.02%
2021/12/08	1	253.00	0	0.00	253.50	1	56	1.77%
2021/12/07	0	253.00	0	0.00	251.00	0	56	0.02%
2021/12/06	0	253.00	0	254.00	251.00	0	57	-0.03%
2021/12/03	0	248.50	0	0.00	247.50	0	57	0.02%
2021/12/01	0.1	246.20	0	0.00	248.50	0.1	59	0.08%
2021/11/30	1.1	241.10	0	0.00	248.00	1.1	59	1.88%
2021/11/29	0	244.00	0	0.00	243.50	0	55	0.05%
2021/11/26	0	246.00	0	248.33	245.00	0	56	-0.01%
2021/11/25	0	247.00	0	0.00	247.00	0	57	0.02%
2021/11/24	0	246.62	0	0.00	247.00	0	57	0.02%
2021/11/23	0.1	248.00	0	0.00	246.00	0.1	58	0.09%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.02%
2021/11/18	0.2	247.80	0	0.00	245.00	0.2	60	0.35%
2021/11/17	0	251.23	0	0.00	251.00	0	59	0.06%
2021/11/16	0.1	251.34	0	0.00	251.00	0.1	59	0.19%
2021/11/15	0.1	255.10	0	0.00	253.00	0.1	59	0.13%
2021/11/12	1.1	257.44	0	0.00	259.00	1.1	59	1.94%
2021/11/11	2	262.00	3	262.67	260.50	-1	58	-1.68%
2021/11/04	0	255.00	0	0.00	257.00	0	62	0.02%
2021/11/03	0	252.47	0	0.00	253.00	0	62	0.05%
2021/11/02	0	253.13	0	0.00	253.00	0	62	0.06%
2021/11/01	0	0.00	0	254.50	254.00	0	63	-0.02%
2021/10/29	0	253.67	0	0.00	253.00	0	64	0.05%
2021/10/27	0	253.50	0	0.00	253.50	0	69	0.01%
2021/10/26	0.1	254.29	0	0.00	253.50	0.1	71	0.10%
2021/10/25	0	253.68	0.1	253.69	254.50	-0.1	71	-0.07%
2021/10/21	0	253.83	0	0.00	253.00	0	73	0.04%
2021/10/20	0	0.00	0	255.82	255.00	0	73	-0.01%
2021/10/18	0	253.37	0	0.00	257.00	0	74	0.05%
2021/10/15	0.1	255.94	0.1	256.95	255.50	0	75	0.02%
2021/10/14	0	255.00	0	0.00	257.00	0	76	0.01%
2021/10/13	0	251.50	0.1	253.00	255.50	-0.1	79	-0.09%
2021/10/12	0.1	250.51	0	0.00	254.00	0.1	80	0.16%
2021/10/08	0	250.50	0	0.00	255.00	0	80	0.01%
2021/10/07	0	248.00	0	0.00	249.00	0	78	0.05%
2021/10/06	0.1	237.71	0	0.00	238.00	0.1	77	0.09%
2021/10/05	0	233.50	0	0.00	236.50	0	77	0.03%
2021/10/04	0.3	233.13	0	0.00	233.00	0.3	78	0.35%
2021/10/01	0.3	235.22	0	0.00	233.00	0.3	78	0.36%
2021/09/30	0.3	239.92	0	0.00	238.00	0.3	78	0.42%
2021/09/29	0.2	241.78	0	0.00	239.00	0.2	77	0.26%
2021/09/28	0.1	243.61	0	0.00	242.50	0.1	76	0.13%
2021/09/27	0	245.50	0	0.00	243.50	0	76	0.01%
2021/09/24	0	0.00	0.1	246.50	245.00	-0.1	79	-0.08%
2021/09/23	0.1	245.14	1	246.00	244.50	-0.9	80	-1.18%
2021/09/22	0.2	246.61	0	0.00	244.50	0.2	80	0.19%
2021/09/17	0	244.25	0	0.00	247.50	0	80	0.02%
2021/09/16	0.2	246.32	1	245.50	244.50	-0.8	80	-1.00%
2021/09/15	0.4	249.94	1	247.55	247.50	-0.7	79	-0.83%
2021/09/14	9.1	264.92	7	264.21	263.00	2.1	77	2.70%
2021/09/13	0	261.25	0	0.00	260.50	0	73	0.05%
2021/09/10	0	260.00	0	261.50	259.50	0	72	0.00%
2021/09/09	0	0.00	0.2	260.00	258.00	-0.2	72	-0.28%
2021/09/08	0	259.57	0	0.00	257.50	0	71	0.05%
2021/09/07	0.1	258.53	0	0.00	257.50	0.1	71	0.11%
2021/09/06	0.3	259.27	0	0.00	258.50	0.3	71	0.46%
2021/09/03	0.2	260.71	0	0.00	259.00	0.2	70	0.32%
2021/09/02	0.2	260.55	0	0.00	258.00	0.2	69	0.30%
2021/09/01	0.1	256.55	0.1	256.05	257.50	0	67	-0.04%
2021/08/31	0.3	250.36	0.1	247.50	259.00	0.3	66	0.43%
2021/08/30	0.4	247.74	0	0.00	247.00	0.4	64	0.55%
2021/08/27	0.2	248.64	0.2	248.10	247.00	0	64	0.02%
2021/08/26	0.1	248.81	0	0.00	248.50	0.1	63	0.08%
2021/08/25	2.1	249.96	2	249.00	248.50	0.1	63	0.11%
2021/08/24	0.1	242.00	0	0.00	243.00	0.1	62	0.10%
2021/08/23	0.2	238.61	0	0.00	238.50	0.2	61	0.29%
2021/08/20	0	236.85	0	0.00	235.50	0	63	0.06%
2021/08/19	0.1	236.72	0	0.00	235.00	0.1	63	0.12%
2021/08/18	0.6	236.46	1	239.00	237.50	-0.4	64	-0.60%
2021/08/17	0.3	240.29	0	0.00	238.00	0.3	63	0.50%
2021/08/16	0.3	242.35	0	0.00	240.00	0.3	62	0.44%
2021/08/13	0.2	247.69	0	0.00	245.00	0.2	61	0.39%
2021/08/12	0.2	249.69	0	0.00	249.00	0.2	60	0.26%
2021/08/11	0.1	250.63	0	0.00	249.00	0.1	60	0.15%
2021/08/10	0.1	249.57	0.2	250.64	249.00	-0.1	60	-0.12%
2021/08/09	0.2	251.84	0	0.00	251.50	0.2	61	0.26%
2021/08/06	0	253.50	0.1	254.00	252.50	-0.1	65	-0.18%
2021/08/05	0.4	253.43	0	0.00	253.50	0.4	66	0.58%
2021/08/04	0.3	251.82	0	0.00	251.50	0.3	68	0.38%
2021/08/03	0	252.11	0	251.50	252.00	0	68	0.04%
2021/08/02	0	250.93	0	0.00	252.50	0	66	0.03%
2021/07/30	0	246.00	0	0.00	246.00	0	64	0.02%
2021/07/29	0	243.30	0	243.00	243.50	0	63	-0.03%
2021/07/28	0.6	241.67	0	0.00	241.50	0.6	64	0.89%
2021/07/26	0	244.50	0	0.00	243.50	0	65	0.02%
2021/07/23	0	244.00	0	244.00	242.50	0	65	0.03%
2021/07/22	0.1	244.17	0.1	244.00	243.50	0	65	0.00%
2021/07/21	0	244.59	0	0.00	243.00	0	65	0.04%
2021/07/20	0.1	244.58	0	246.50	243.50	0.1	64	0.14%
2021/07/19	0.1	246.90	3	247.00	246.50	-3	64	-4.58%
2021/07/16	3	239.50	0.1	240.14	240.00	2.9	62	4.73%
2021/07/15	0.3	237.41	0.4	237.47	235.00	-0.1	60	-0.17%
2021/07/14	0.2	234.81	0	0.00	233.00	0.2	59	0.32%
2021/07/13	0.4	235.04	0	0.00	233.00	0.4	61	0.71%
2021/07/12	0.1	235.97	0.2	236.83	234.50	-0.1	61	-0.19%
2021/07/09	0.6	235.94	0	236.00	235.50	0.6	60	0.97%
2021/07/08	0.4	236.75	0.1	237.00	234.50	0.3	61	0.49%
2021/07/07	1.2	236.69	0.2	238.37	236.50	1	61	1.66%
2021/07/06	0	237.78	0.1	237.50	237.00	0	62	-0.03%
2021/07/05	1	237.50	0	0.00	236.50	1	62	1.59%
2021/07/02	0.1	237.42	0.2	239.30	237.50	-0.1	63	-0.18%
2021/07/01	0	241.00	0	0.00	238.50	0	63	0.06%
2021/06/30	0.1	232.26	1	231.50	232.00	-0.9	62	-1.40%
2021/06/29	1.3	230.79	0	0.00	230.50	1.3	61	2.04%
2021/06/28	0.2	232.67	0	0.00	231.00	0.2	61	0.26%
2021/06/25	0	232.50	0	0.00	231.50	0	62	0.07%
2021/06/24	0.1	231.89	0	0.00	232.50	0.1	62	0.12%
2021/06/23	0.1	231.59	0	0.00	231.00	0.1	62	0.09%
2021/06/22	0.2	231.46	0	0.00	230.50	0.2	62	0.29%
2021/06/21	0.3	232.29	0	0.00	230.00	0.3	63	0.55%
2021/06/18	0.1	235.15	0	0.00	233.00	0.1	64	0.16%
2021/06/17	0.1	236.42	0	0.00	234.50	0.1	66	0.14%
2021/06/16	1	235.12	0	0.00	236.50	1	69	1.49%
2021/06/15	0	237.00	0	239.50	238.00	0	69	0.01%
2021/06/11	0.1	233.50	0	0.00	234.00	0.1	70	0.09%
2021/06/10	0	232.19	0	0.00	232.00	0	70	0.04%
2021/06/09	0.1	230.90	0.2	229.81	229.50	-0.1	70	-0.13%
2021/06/08	0.1	229.82	0	0.00	228.50	0.1	70	0.16%
2021/06/07	0	229.10	0.1	229.50	228.50	0	71	-0.02%
2021/06/04	0.1	229.59	0.1	229.50	229.00	0	71	-0.01%
2021/06/03	0.1	229.31	0	0.00	229.00	0.1	72	0.19%
2021/06/02	0.4	229.49	0	0.00	228.00	0.4	73	0.54%
2021/06/01	0.3	230.19	0	230.00	229.00	0.3	73	0.42%
2021/05/31	0.4	230.28	0	0.00	229.00	0.4	74	0.56%
2021/05/28	0.2	229.61	0	0.00	229.00	0.2	74	0.20%
2021/05/27	0.6	230.34	0	0.00	228.00	0.6	73	0.77%
2021/05/26	0.5	231.99	0	0.00	230.50	0.5	72	0.68%
2021/05/25	0.1	232.31	0.1	231.50	232.00	0.1	72	0.07%
2021/05/24	0.1	228.76	0	0.00	229.00	0.1	72	0.17%
2021/05/21	0.1	229.02	0	0.00	227.50	0.1	73	0.09%
2021/05/20	0	228.75	0	0.00	227.00	0	73	0.06%
2021/05/19	0.1	228.85	0	0.00	227.50	0.1	73	0.08%
2021/05/18	0	225.00	0	0.00	227.00	0	74	0.03%
2021/05/17	1.7	221.21	0	0.00	220.00	1.7	74	2.23%
2021/05/14	2.2	225.66	0	0.00	227.00	2.2	72	3.01%
2021/05/13	0.5	228.80	0	0.00	227.00	0.5	67	0.74%
2021/05/12	1.1	231.96	1.3	226.47	227.50	-0.2	66	-0.32%
2021/05/11	2.4	239.14	0	0.00	237.50	2.4	64	3.72%
2021/05/10	0.1	243.35	0	0.00	241.50	0.1	63	0.10%
2021/05/07	0.1	239.16	0	244.50	243.50	0.1	64	0.08%
2021/05/06	0.3	238.63	0	0.00	236.00	0.3	63	0.46%
2021/05/05	0.5	240.02	0	0.00	238.00	0.5	62	0.82%
2021/05/04	0.6	238.74	0	0.00	239.00	0.6	62	0.95%
2021/05/03	1.3	241.58	0	0.00	240.50	1.3	60	2.10%
2021/04/29	0.1	243.25	0	0.00	241.50	0.1	59	0.13%
2021/04/28	0.2	242.30	0	0.00	241.50	0.2	59	0.33%
2021/04/27	0.1	242.30	0	0.00	242.00	0.1	59	0.08%
2021/04/26	0	243.00	0	0.00	241.00	0	59	0.05%
2021/04/23	0.2	241.28	0	0.00	241.00	0.2	59	0.33%
2021/04/22	0.3	242.33	0	0.00	240.50	0.3	59	0.51%
2021/04/21	0.1	242.00	0	243.50	242.50	0.1	59	0.20%
2021/04/20	0.2	241.80	0	0.00	241.50	0.2	60	0.34%
2021/04/19	1.4	240.09	4	240.50	240.50	-2.6	60	-4.24%
2021/04/16	0.2	241.95	0	0.00	241.00	0.2	60	0.32%
2021/04/15	0.3	241.66	0	0.00	240.00	0.3	60	0.47%
2021/04/14	0.5	241.90	0	0.00	240.00	0.5	60	0.75%
2021/04/13	0.3	244.41	0	0.00	241.50	0.3	59	0.51%
2021/04/12	0.2	245.79	0	0.00	243.00	0.2	59	0.32%
2021/04/09	0	247.50	0	0.00	246.50	0	59	0.03%
2021/04/08	0.1	246.07	0	0.00	247.00	0.1	59	0.13%
2021/04/07	0.1	246.51	0	0.00	245.00	0.1	58	0.13%
2021/04/06	0.1	246.00	1	246.00	246.00	-0.9	57	-1.63%
2021/04/01	0	242.92	0	0.00	242.00	0	56	0.04%
2021/03/31	0.2	241.63	0	0.00	240.00	0.2	56	0.43%
2021/03/30	0.2	243.77	0	0.00	242.00	0.2	55	0.39%
2021/03/29	0	0.00	0.1	246.00	244.50	-0.1	55	-0.18%
2021/03/26	0	0.00	1	245.00	243.50	-1	55	-1.79%
2021/03/25	1.3	241.61	0	0.00	241.00	1.3	56	2.23%
2021/03/24	0.5	242.10	0.1	242.00	240.50	0.5	55	0.87%
2021/03/23	0.3	247.42	0	0.00	244.50	0.3	56	0.49%
2021/03/22	2.2	250.78	2	250.75	252.00	0.2	54	0.42%
2021/03/19	5.5	244.12	2	244.00	245.50	3.5	53	6.63%
2021/03/17	1.3	232.48	0	0.00	235.00	1.3	50	2.66%
2021/03/16	0.2	232.61	0	0.00	231.50	0.2	50	0.43%
2021/03/15	0.2	233.07	0	0.00	231.50	0.2	50	0.44%
2021/03/12	0.1	231.96	4	230.75	231.00	-3.9	50	-7.81%
2021/03/10	0.2	229.36	2	228.50	229.00	-1.8	51	-3.44%
2021/03/09	0.1	228.14	0	0.00	227.00	0.1	51	0.23%
2021/03/08	0.1	229.09	0	0.00	228.00	0.1	51	0.23%
2021/03/05	0.2	224.15	0	0.00	226.00	0.2	50	0.34%
2021/03/04	0.3	224.49	0	0.00	223.50	0.3	50	0.53%
2021/03/03	0.3	225.58	0	0.00	224.00	0.3	49	0.55%
2021/03/02	0.1	223.96	0.3	224.00	223.00	-0.2	49	-0.38%
2021/02/26	0.4	223.46	0	224.00	221.50	0.4	49	0.90%
2021/02/25	0.1	222.57	1.1	222.00	224.00	-1	48	-2.07%
2021/02/24	0.1	221.17	0	0.00	219.50	0.1	49	0.13%
2021/02/23	0.1	220.83	0	0.00	220.50	0.1	49	0.13%
2021/02/22	3	220.00	3	219.50	220.00	0	49	0.04%
2021/02/19	0.1	218.62	0	0.00	218.00	0.1	49	0.18%
2021/02/17	0	217.00	0	0.00	216.00	0	49	0.09%
2021/02/05	0	213.75	0	0.00	213.00	0	49	0.09%
2021/02/04	0.1	214.19	0	0.00	212.50	0.1	50	0.18%
2021/02/03	0.1	214.71	0.1	214.50	213.50	0	50	0.06%
2021/02/01	0.1	213.50	0	0.00	213.50	0.1	53	0.13%
2021/01/29	0.2	213.56	0	0.00	212.50	0.2	54	0.36%
2021/01/28	0.1	214.53	0	0.00	213.50	0.1	54	0.18%
2021/01/27	0	215.23	0	0.00	214.50	0	54	0.08%
2021/01/26	0	214.25	0	0.00	213.50	0	54	0.08%
2021/01/25	0	214.00	0	0.00	213.50	0	54	0.03%
2021/01/22	0.1	215.50	0	0.00	213.00	0.1	54	0.09%
2021/01/21	1	214.49	0	0.00	213.00	1	55	1.85%
2021/01/20	0.4	214.53	0	0.00	213.50	0.4	55	0.69%
2021/01/19	0	217.50	0	0.00	217.00	0	56	0.04%
2021/01/18	0.1	216.76	0	0.00	215.50	0.1	58	0.11%
2021/01/15	0	220.00	0	0.00	218.00	0	58	0.05%
2021/01/14	0	0.00	1.3	219.61	220.50	-1.3	57	-2.20%
2021/01/13	0.1	218.00	0	0.00	218.50	0.1	57	0.09%
2021/01/12	0	215.50	0	0.00	214.50	0	56	0.08%
2021/01/11	0.2	214.84	0	0.00	213.50	0.2	56	0.29%
2021/01/08	0.1	213.27	0	0.00	215.50	0.1	56	0.18%
2021/01/07	0.1	213.83	1	213.00	212.50	-0.9	55	-1.66%
2021/01/06	0.1	213.94	0	0.00	212.00	0.1	56	0.12%
2021/01/05	0.1	213.79	0	0.00	212.00	0.1	56	0.13%
2021/01/04	0.1	213.70	0	0.00	212.00	0.1	56	0.24%
2020/12/31	0	214.63	0	0.00	213.00	0	57	0.06%
2020/12/29	0.1	214.89	0	0.00	213.00	0.1	58	0.15%
2020/12/25	0.2	211.83	0	0.00	210.50	0.2	59	0.33%
2020/12/24	0.1	212.00	0	0.00	211.00	0.1	59	0.19%
2020/12/23	2.2	209.67	0	0.00	211.00	2.2	59	3.69%
2020/12/22	0.2	212.89	0	0.00	210.50	0.2	59	0.41%
2020/12/21	0.3	213.77	0	0.00	213.00	0.3	58	0.52%
2020/12/18	0.2	212.27	0	0.00	211.00	0.2	58	0.35%
2020/12/17	0.5	212.98	0.2	213.00	212.00	0.3	58	0.56%
2020/12/16	0.1	215.17	0	0.00	213.00	0.1	57	0.12%
2020/12/15	0.1	213.88	0	0.00	213.00	0.1	57	0.16%
2020/12/14	0.2	214.30	0	0.00	213.00	0.2	57	0.41%
2020/12/11	1.4	214.27	0	0.00	214.00	1.4	57	2.38%
2020/12/10	0.1	215.61	0	0.00	216.50	0.1	56	0.10%
2020/12/09	1.1	215.12	0	0.00	215.50	1.1	56	1.95%
2020/12/08	0.2	216.67	0	0.00	215.50	0.2	56	0.36%
2020/12/04	0.2	217.54	0	0.00	216.00	0.2	54	0.46%
2020/12/03	0.1	219.21	0	0.00	218.00	0.1	53	0.26%
2020/12/02	0	219.00	0	0.00	219.00	0	53	0.04%
2020/12/01	0.1	219.50	0	0.00	218.50	0.1	53	0.12%
2020/11/30	0.1	219.00	0	0.00	218.00	0.1	54	0.12%
2020/11/27	0	216.75	0	0.00	216.00	0	53	0.09%
2020/11/25	0.2	216.58	0	0.00	215.50	0.2	52	0.28%
2020/11/24	0	217.50	0	0.00	217.00	0	52	0.04%
2020/11/23	0	217.74	1	216.50	216.00	-1	52	-1.81%
2020/11/20	0.3	213.26	0	0.00	212.00	0.3	51	0.65%
2020/11/19	1.3	213.78	0	0.00	213.00	1.3	51	2.49%
2020/11/18	0.2	216.17	0	0.00	214.50	0.2	50	0.38%
2020/11/17	1.3	216.31	0	0.00	215.50	1.3	50	2.55%
2020/11/16	0.1	217.00	1	216.00	216.00	-0.9	51	-1.75%
2020/11/13	0.4	217.09	0	0.00	214.50	0.4	51	0.87%
2020/11/12	0.1	218.00	0	0.00	217.00	0.1	51	0.26%
2020/11/11	0.2	219.04	0	0.00	216.50	0.2	51	0.42%
2020/11/10	0.5	218.15	0	0.00	215.50	0.5	52	0.99%
2020/11/09	5	216.82	5	216.70	218.00	0	51	0.06%
2020/11/05	2.1	210.00	2	209.50	209.00	0.1	49	0.20%
2020/11/04	0.1	209.00	0	0.00	207.50	0.1	49	0.15%
2020/11/02	0.4	207.04	0	0.00	205.00	0.4	50	0.73%
2020/10/30	0	208.00	0	0.00	206.50	0	49	0.05%
2020/10/29	0.2	206.45	0	0.00	205.00	0.2	49	0.40%
2020/10/28	0	208.51	0	0.00	206.50	0	49	0.09%
2020/10/27	1	208.56	0	0.00	208.00	1	49	2.08%
2020/10/26	2.3	209.41	2	210.00	207.00	0.3	47	0.61%
2020/10/22	0	202.00	1	201.00	200.50	-1	47	-2.07%
2020/10/21	0	204.00	0	0.00	201.50	0	47	0.10%
2020/10/20	0.1	204.50	0	0.00	202.50	0.1	47	0.29%
2020/10/16	0	205.00	0	0.00	204.00	0	46	0.09%
2020/10/13	0	206.00	0	0.00	204.50	0	45	0.04%
2020/10/07	0	205.50	0	0.00	204.50	0	44	0.06%
2020/10/06	0	206.00	0	0.00	205.00	0	44	0.04%
2020/09/24	1	208.00	0	0.00	207.50	1	49	2.02%
2020/09/18	0.1	216.00	0	0.00	214.50	0.1	49	0.20%
2020/09/16	0	0.00	1	219.00	217.00	-1	49	-2.01%
2020/09/08	1	216.00	0	0.00	216.50	1	51	1.93%
2020/09/07	1	216.00	0	0.00	216.00	1	53	1.86%
2020/09/04	1	216.00	0	0.00	217.00	1	55	1.81%
2020/08/19	0	0.00	1	223.00	219.00	-1	63	-1.57%
2020/08/14	0	0.00	1	221.50	221.00	-1	62	-1.60%
2020/08/07	1	215.00	0	0.00	215.00	1	61	1.63%
2020/07/28	1	209.00	0	0.00	208.00	1	62	1.60%
2020/07/24	2	218.00	2	217.00	215.50	0	61	0.00%
2020/07/21	2	217.00	0	0.00	215.00	2	61	3.28%
2020/07/06	1	236.00	0	0.00	235.50	1	55	1.81%
2020/06/05	1	237.00	1	235.50	235.50	0	49	0.00%
2020/05/26	0	0.00	6	227.58	227.00	-6	42	-14.02%
2020/05/11	5	228.10	5	229.10	227.50	0	38	0.00%
2020/05/07	4	216.75	1	217.00	216.50	3	36	8.16%
2020/05/06	1	214.00	0	0.00	214.00	1	36	2.74%
2020/04/29	2	210.00	0	0.00	213.00	2	35	5.66%
2020/03/19	1	184.00	0	0.00	175.00	1	30	3.32%
2020/03/16	0	0.00	1	193.50	194.00	-1	28	-3.56%
2020/03/13	2	193.50	1	192.00	194.00	1	27	3.65%
2020/03/12	2	203.00	0	0.00	200.00	2	25	7.86%
2020/03/09	1	214.00	0	0.00	212.50	1	23	4.18%
2020/02/27	2	222.00	0	0.00	220.00	2	23	8.62%
2020/02/21	0	0.00	0	232.00	229.50	0	22	-0.03%
2020/02/03	1	231.00	0	0.00	231.00	1	22	4.36%
2020/01/31	1	231.00	0	0.00	233.00	1	22	4.39%
2019/10/14	0	245.00	0	0.00	246.00	0	13	0.15%
2019/09/12	2	252.25	2	253.00	252.50	0	12	0.00%
2019/07/15	1	268.00	1	267.00	267.00	0	19	0.00%
2019/04/01	1	270.50	1	270.00	270.50	0	24	0.00%
2019/03/22	1	271.50	1	274.00	270.00	0	28	0.00%
2019/03/20	2	271.00	2	271.75	273.00	0	28	0.00%
2019/03/14	2	282.75	2	284.75	283.00	0	26	0.00%
2019/02/20	1	262.50	1	264.00	263.50	0	29	0.00%
2019/01/21	2	251.50	2	257.50	257.00	0	35	0.00%
2018/12/18	1	243.00	1	243.50	243.00	0	37	0.00%
2018/11/15	1	252.00	1	252.00	249.50	0	33	0.00%
2018/11/02	1	243.50	1	246.50	243.00	0	43	0.00%
2018/08/15	2	287.00	3	286.33	285.00	-1	90	-1.11%
2018/08/10	1	278.00	1	279.00	275.00	0	87	0.00%
2018/08/09	1	276.00	1	275.50	275.00	0	88	0.00%
2018/07/27	0	0.00	1	272.00	274.00	-1	94	-1.06%
2018/05/30	2	256.75	2	256.25	258.00	0	131	0.00%
2018/05/18	0	0.00	1	256.00	253.50	-1	128	-0.78%
2018/05/17	1	262.00	1	263.50	258.50	0	129	0.00%
2018/05/16	6	257.67	7	258.93	259.50	-1	127	-0.78%
2018/05/15	2	254.00	2	253.75	250.50	0	124	0.00%
2018/05/08	0	0.00	1	248.50	247.50	-1	129	-0.77%
2018/05/04	5	251.80	5	252.30	253.00	0	129	0.00%
2018/04/30	2	261.00	2	259.50	258.00	0	134	0.00%
2018/04/27	2	267.00	3	266.00	258.00	-1	134	-0.74%
2018/04/26	4	260.00	4	260.88	257.50	0	130	0.00%
2018/04/25	10	254.80	10	256.20	255.50	0	120	0.00%
2018/03/16	1	242.00	0	0.00	239.00	1	144	0.69%
2018/03/15	2	247.00	4	246.13	246.00	-2	149	-1.34%
2018/03/13	0	0.00	2	242.25	239.50	-2	158	-1.26%
2018/03/12	5	238.20	3	238.83	241.00	2	162	1.23%
2018/02/21	1	229.50	1	231.00	229.00	0	187	0.00%
2018/02/07	0	0.00	1	228.00	225.00	-1	193	-0.52%
2018/02/06	4	225.00	0	0.00	224.00	4	197	2.03%
2018/01/29	2	245.00	2	246.00	246.00	0	241	0.00%
2018/01/25	0	0.00	1	244.50	243.00	-1	259	-0.39%
2018/01/24	6	244.33	8	244.50	248.50	-2	279	-0.72%
2018/01/22	1	235.00	0	0.00	234.50	1	284	0.35%
2018/01/19	2	238.00	2	238.00	236.50	0	284	0.00%
2018/01/09	1	229.00	0	0.00	229.00	1	278	0.36%
2018/01/08	0	0.00	1	234.50	234.00	-1	277	-0.36%