加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.67%
  • 成交量
    36張
  • 產業
    上櫃 電腦及週邊類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00017.5518.000800.00%
2024/05/230.118.3000.0018.050.1990.10%
2024/05/22018.4500.0018.4001280.00%
2024/05/0300.00518.6018.60-5155-3.22%
2024/05/0200.00518.8018.60-5158-3.16%
2024/04/24018.8500.0018.7001640.00%
2024/04/231019.0500.0019.15101646.10%
2024/04/18019.1900.0019.0501610.00%
2024/04/16018.9800.0018.6001610.00%
2024/04/15018.9000.0018.8001630.00%
2024/04/08019.4500.0018.3001980.00%
2024/04/03019.4500.0018.3501980.00%
2024/04/0200.00018.6018.4001980.00%
2024/04/01018.4500.0018.4001980.00%
2024/03/29018.7000.0018.3001980.00%
2024/03/21019.0500.0018.8001950.00%
2024/03/20219.002.219.0018.75-0.2192-0.10%
2024/03/15019.95118.3018.25-1168-0.59%
2024/03/1300.00018.9518.2501680.00%
2024/03/08018.8000.0018.2501660.00%
2024/03/07019.3000.0018.7501640.00%
2024/03/06019.0000.0018.9001630.00%
2024/03/050.119.0500.0018.650.11620.07%
2024/03/01020.7000.0019.0501590.00%
2024/02/27019.3800.0018.6501530.00%
2024/02/21020.957319.9719.30-73101-72.24%
2024/02/1921.118.6100.0018.7521.17826.89%
2024/02/15017.7000.0017.750760.00%
2024/01/31717.6200.0017.507759.33%
2024/01/30617.8500.0017.756748.03%
2024/01/29518.2400.0017.905746.69%
2024/01/26217.80118.0017.801741.34%
2024/01/252018.4700.0018.20207725.90%
2024/01/241218.0800.0018.20127416.20%
2024/01/18117.7000.0017.601721.39%
2024/01/100.117.2000.0017.050.1660.15%
2024/01/050.218.0000.0017.500.2550.29%
2023/12/110.117.0000.0017.150.1180.53%
2023/12/08017.1000.0017.100170.01%
2023/12/06017.0000.0017.100170.01%
2023/12/04017.2500.0017.150160.01%
2023/11/30017.2500.0017.000160.01%
2023/11/29017.2000.0017.250160.01%
2023/11/20018.2000.0017.250170.01%
2023/11/130.117.3000.0017.400.1200.50%
2023/11/0200.00117.5017.55-126-3.72%
2023/10/1800.00216.9317.35-224-8.06%
2023/10/11017.5000.0017.550260.00%
2023/09/21017.4000.0017.300300.00%
2023/08/18017.1500.0016.800370.00%
2023/08/110.217.3500.0017.300.2340.52%
2023/08/10217.6000.0017.752345.78%
2023/08/020.419.4000.0019.550.4350.99%
2023/08/01019.7500.0019.800360.01%
2023/07/310.119.8000.0019.900.1400.35%
2023/07/25019.7000.0020.600680.00%
2023/07/1300.00120.3520.20-172-1.39%
2023/07/1100.00120.9520.50-172-1.37%
2023/07/070.219.8000.0019.900.2720.28%
2023/07/0400.000.320.0020.00-0.374-0.42%
2023/06/20019.6000.0020.200750.00%
2023/06/140.220.2500.0020.250.2760.26%
2023/06/070.119.8000.0020.100.1750.13%
2023/06/05019.4000.0019.950770.01%
2023/05/2300.00019.0020.4501100.00%
2023/05/1500.00120.4019.70-1109-0.91%
2023/05/110.120.0000.0020.000.11090.09%
2023/05/10119.75219.7519.75-1108-0.92%
2023/05/08121.75122.2521.9001070.00%
2023/05/043.222.7500.0022.503.21023.13%
2023/05/03321.7500.0022.053983.06%
2023/05/0200.001221.1021.15-1289-13.34%
2023/04/28118.8500.0019.251811.23%
2023/04/2700.00219.1518.85-279-2.50%
2023/04/24118.6500.0018.751791.27%
2023/04/18119.30319.3519.30-277-2.57%
2023/04/1700.001.718.7118.90-1.775-2.26%
2023/04/12118.4500.0018.401731.36%
2023/04/11018.8100.0018.550730.01%
2023/04/10018.71518.7418.55-573-6.83%
2023/04/07118.101118.3118.20-1071-13.98%
2023/04/06019.5000.0018.650690.00%
2023/03/31118.5500.0018.601681.45%
2023/03/29018.7000.0018.500680.00%
2023/03/28018.45118.2518.30-167-1.47%
2023/03/27019.0000.0018.450670.01%
2023/03/23118.1500.0018.151661.51%
2023/03/1600.00117.4517.45-163-1.58%
2023/03/14517.5500.0017.555627.95%
2023/03/09518.3000.0018.705628.02%
2023/03/08018.4500.0018.200610.00%
2023/03/03518.1500.0018.205519.75%
2023/03/0100.00218.9017.75-250-4.00%
2023/02/24017.9500.0017.750270.00%
2023/02/2300.00018.0017.900270.00%
2023/02/1300.00018.0017.950310.00%
2023/02/07017.8500.0017.850290.01%
2023/02/03017.9000.0017.950280.00%
2023/01/30116.5500.0016.701234.20%
2022/11/0400.00115.9015.90-137-2.66%
2022/11/03116.8000.0016.301362.77%
2022/08/2600.00116.9016.90-165-1.52%
2022/08/25016.8000.0017.000660.00%
2022/08/2200.00017.0016.750670.00%
2022/08/1600.00116.4016.40-166-1.51%
2022/08/15016.6500.0016.500650.00%
2022/08/1100.00216.9016.80-264-3.09%
2022/08/08016.9500.0016.800640.00%
2022/08/0500.00116.8016.90-163-1.57%
2022/08/03416.3600.0016.204616.46%
2022/08/02116.30216.6516.65-161-1.63%
2022/07/290.116.5000.0016.600.1590.17%
2022/07/28216.78216.9516.500580.00%
2022/07/2500.00116.0516.10-151-1.93%
2022/07/22216.1300.0016.102503.97%
2022/07/2100.002.116.1616.45-2.149-4.21%
2022/06/10015.10215.6514.75-248-4.16%
2022/06/09013.9500.0015.300450.00%
2022/05/2300.00013.0513.800370.00%
2022/05/17013.0000.0013.350380.01%
2022/05/12013.1000.0012.900390.00%
2022/04/26114.3500.0014.301392.55%
2022/04/22014.8500.0014.800420.00%
2022/04/21014.8000.0014.800420.00%
2022/04/15114.7000.0014.701452.22%
2022/04/14014.6500.0014.600440.00%
2022/04/08014.6500.0014.550400.00%
2022/03/31014.7500.0014.800380.00%
2022/03/3000.00114.7514.80-140-2.47%
2022/03/29014.8500.0014.700410.00%
2022/03/28015.0000.0014.750420.00%
2022/03/25114.7000.0014.851422.33%
2022/03/23015.1000.0014.850430.00%
2022/03/18016.0000.0014.800450.00%
2022/03/08014.7000.0014.700560.00%
2022/02/220.115.0500.0014.950.1740.13%
2022/02/18014.9500.0014.950780.04%
2022/02/160.114.9000.0015.000.1820.12%
2022/02/15015.3000.0014.900850.01%
2022/02/14015.1000.0015.050890.00%
2022/02/07215.3000.0015.1521021.95%
2022/01/200.115.8000.0015.750.11120.08%
2022/01/17116.1000.0016.2511140.87%
2022/01/0500.00516.5016.50-5149-3.34%
2021/12/08618.0000.0017.9062132.82%
2021/12/01018.0500.0017.8502280.00%
2021/11/19118.1500.0018.3513070.32%
2021/11/1600.00118.2518.25-1406-0.25%
2021/11/1000.00217.7517.80-2535-0.37%
2021/11/08217.5800.0017.4526040.33%
2021/11/0400.00117.0017.00-1650-0.15%
2021/11/0100.00217.1017.35-2728-0.27%
2021/10/28217.2000.0017.0028660.23%
2021/10/22016.6000.0016.6501,0550.00%
2021/10/1900.00117.0016.55-11,215-0.08%
2021/10/15216.8000.0016.3021,3300.15%
2021/10/12115.5000.0015.7511,4830.07%
2021/10/010.718.4000.0017.900.71,7740.04%
2021/09/29519.0700.0019.3551,7800.28%
2021/09/28120.1000.0019.2511,7790.06%
2021/09/27020.8000.0020.2501,7770.00%
2021/09/2400.000.123.5022.05-0.11,772-0.01%
2021/09/23023.2000.0023.5001,7690.00%
2021/09/220.121.720.221.8523.85-0.11,773-0.01%
2021/09/09024.45624.5824.55-61,834-0.33%
2021/09/0700.00324.0024.60-31,834-0.16%
2021/09/03023.9000.0024.8001,8340.00%
2021/09/02124.6000.0024.5511,8230.05%
2021/08/26224.5000.0024.2521,8090.11%
2021/08/25324.0500.0024.7531,8000.17%
2021/08/2400.00224.3524.35-21,756-0.11%
2021/08/19020.80020.8020.8501,6560.00%
2021/08/17021.0500.0021.4001,6130.00%
2021/08/13021.4800.0021.1501,5210.00%
2021/08/120.121.9000.0021.700.11,4860.01%
2021/08/110.121.051021.1021.20-9.91,448-0.68%
2021/08/0900.00121.1021.05-11,412-0.07%
2021/08/0600.00321.0721.05-31,403-0.21%
2021/08/0500.00120.8521.40-11,400-0.07%
2021/08/03520.50320.9520.9021,3080.15%
2021/08/0200.00120.5020.50-11,211-0.08%
2021/07/2900.00120.2520.40-11,110-0.09%
2021/07/282.520.1400.0020.102.51,0910.23%
2021/07/27019.30419.4519.50-41,042-0.38%
2021/07/237.519.111519.3119.35-7.5979-0.77%
2021/07/22818.930.119.0018.857.99000.88%
2021/07/1600.00117.6017.60-1744-0.13%
2021/07/1500.00017.7017.6507440.00%
2021/07/13117.651017.6017.60-9631-1.42%
2021/07/1200.00117.7017.75-1609-0.16%
2021/07/09917.90417.8117.7555710.88%
2021/07/0500.000.115.0015.15-0.1543-0.02%
2021/07/01214.8500.0014.7525450.37%
2021/06/290.115.3000.0015.150.15380.02%
2021/06/231614.881514.6814.9015070.20%
2021/06/22115.45315.1214.75-2501-0.40%
2021/06/0700.00112.9013.20-1463-0.22%
2021/06/0200.00112.8512.90-1457-0.22%
2021/05/24112.2000.0012.3014520.22%
2021/05/18211.4000.0011.8024510.44%
2021/05/1200.00112.9012.40-1432-0.23%
2021/05/031013.7500.0013.75103962.52%
2021/04/27214.75114.7014.6013760.27%
2021/04/2600.00214.8814.75-2371-0.54%
2021/04/22014.9000.0014.3503600.00%
2021/04/21114.9000.0015.0013500.29%
2021/04/20115.10015.4015.1013430.29%
2021/04/19015.0000.0015.4003340.00%
2021/04/16015.0000.0014.6503170.00%
2021/04/13215.00215.3514.6502610.00%
2021/04/12114.30213.6514.30-1155-0.64%
2021/04/06212.7500.0012.7021231.63%
2021/04/01012.9000.0012.7001220.00%
2021/03/30012.7500.0012.7501200.00%
2021/03/29012.7500.0012.6501210.00%
2021/03/24012.6500.0012.9001150.00%
2021/03/2300.001012.5012.50-10105-9.45%
2021/03/18012.4000.0012.450970.00%
2021/03/1500.00312.5512.60-388-3.40%
2021/03/12012.3000.0012.450850.00%
2021/03/1100.00312.5012.50-384-3.54%
2021/03/1000.00112.3512.35-182-1.21%
2021/03/09013.0000.0012.300830.00%
2021/03/0800.001012.3012.35-1083-11.92%
2021/03/05012.5000.0012.300830.00%
2021/03/0400.001112.2012.20-1183-13.25%
2021/03/03012.1000.0012.200860.00%
2021/03/0200.00013.2012.150890.00%
2021/02/26112.2000.0012.201881.14%
2021/02/23013.3500.0012.200870.00%
2021/02/04011.7000.0011.650850.00%
2021/02/030.111.6500.0011.600.1860.06%
2021/02/010.311.60311.6011.60-2.786-3.18%
2021/01/29011.9800.0011.750850.00%
2021/01/25012.1000.0011.950850.00%
2021/01/0500.00112.5012.50-177-1.29%
2020/12/30112.4500.0012.451751.32%
2020/12/1800.00012.0012.000660.00%
2020/12/1500.001012.0011.95-1067-14.90%
2020/12/1400.00912.0012.00-966-13.56%
2020/12/1000.00112.1012.10-167-1.49%
2020/12/0900.00212.1512.05-273-2.71%
2020/12/0800.00812.1012.05-876-10.45%
2020/12/03013.4500.0012.100770.00%
2020/12/02312.2000.0012.253783.82%
2020/11/30612.2800.0012.306797.54%
2020/10/23012.0000.0012.000830.00%
2020/06/1900.00212.1312.20-2126-1.59%
2020/06/08012.2000.0012.2501850.00%
2020/05/2800.00013.2011.9501950.00%
2020/05/26112.0000.0012.0512020.49%
2020/04/30113.3500.0013.3512280.44%
2020/04/2700.00112.4012.40-1232-0.43%
2020/04/14112.2000.0012.3512410.41%
2020/03/13112.70513.0512.80-4172-2.32%
2020/02/24114.2000.0014.2011330.75%
2020/02/2000.001014.1514.15-10134-7.45%
2020/02/1100.00114.8014.25-1132-0.75%
2020/02/101014.4000.0014.50101287.78%
2020/02/06114.5000.0014.4011200.83%
2020/01/31513.9500.0013.955915.45%
2019/09/0900.00113.4013.35-195-1.05%
2019/09/04113.2500.0013.301931.06%
2019/08/0800.00113.7013.50-189-1.12%
2019/08/05213.6500.0013.652912.18%
2019/07/19113.5500.0013.6011040.95%
2019/06/13114.2000.0014.201951.05%
2019/05/0800.00214.6514.70-297-2.06%
2019/03/2700.00115.4515.45-171-1.39%
2019/03/1800.00115.3015.35-168-1.46%
2019/03/07115.1500.0015.151671.47%
2018/09/25214.6500.0014.6521561.28%
2018/06/29117.9500.0017.9513060.33%
2018/06/0100.000.218.2018.30-0.2607-0.04%
2018/05/2100.00118.0018.05-1578-0.17%
2018/05/08118.05118.0018.0506110.00%
2018/04/2400.001217.8517.80-12683-1.76%
2018/04/1200.00318.2318.30-3843-0.36%
2018/04/0900.00418.3518.35-4847-0.47%
2018/03/31318.7500.0018.7038100.37%
2018/03/2200.00118.0018.05-1710-0.14%
2018/03/20117.8500.0017.8016530.15%
2018/03/0900.00217.3517.40-2550-0.36%
2018/02/07116.7500.0016.7516130.16%
2018/02/0600.001016.7516.50-10610-1.64%
2018/02/050.217.4000.0017.400.25950.04%
2018/02/01217.9000.0017.8026270.32%
2018/01/301018.0000.0017.90106771.48%
2018/01/191018.0500.0017.85106621.51%
2018/01/171018.651018.1017.9006440.00%
2018/01/110.517.4500.0017.450.55490.09%
2018/01/100.517.4000.0017.500.55440.09%
2018/01/090.517.3000.0017.300.55040.10%
2018/01/080.517.2500.0017.250.54980.10%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章