三聯 (5493)-國泰-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	111.13	46	114.23	103.50	-42	834	-5.03%
2024/04/30	0	0.00	31	107.97	110.50	-31	743	-4.17%
2024/04/29	5	112.10	13	116.96	112.00	-8	722	-1.11%
2024/04/26	16	116.59	36	115.54	117.00	-20	690	-2.90%
2024/04/25	2	108.00	2.2	107.36	111.50	-0.2	598	-0.03%
2024/04/24	5	98.56	3	98.70	101.50	2	556	0.36%
2024/04/23	4	95.05	4	94.95	92.40	0	517	0.00%
2024/04/22	20	91.04	0	0.00	87.80	20	490	4.07%
2024/04/18	6.2	97.05	13	91.72	95.30	-6.8	471	-1.44%
2024/04/17	0	0.00	2	89.65	91.70	-2	446	-0.45%
2024/04/16	1	83.90	2	84.60	84.70	-1	442	-0.23%
2024/04/15	3	87.77	0	0.00	88.80	3	436	0.69%
2024/04/12	1	88.50	5	92.40	92.80	-4	432	-0.92%
2024/04/11	1	87.10	1	91.80	90.20	0	428	0.00%
2024/04/10	2	93.00	4	91.50	91.80	-2	415	-0.48%
2024/03/29	0.1	88.20	0	0.00	87.30	0.1	387	0.03%
2024/03/28	4	88.10	13	88.63	88.30	-9	384	-2.34%
2024/03/27	0	0.00	2	86.25	88.10	-2	379	-0.53%
2024/03/26	1	83.80	0	0.00	86.30	1	371	0.27%
2024/03/25	2	94.25	1	95.80	93.10	1	354	0.28%
2024/03/22	16	95.02	14	95.49	92.60	2	337	0.59%
2024/03/21	2	89.95	0	0.00	90.50	2	292	0.68%
2024/03/20	10	84.76	4	86.93	88.40	6	239	2.51%
2024/03/19	0	0.00	0.4	80.40	80.40	-0.4	160	-0.25%
2024/03/18	5	71.70	0	0.00	73.10	5	142	3.50%
2024/03/13	1	67.40	0	0.00	67.40	1	128	0.78%
2024/03/08	0.4	67.70	0	0.00	70.80	0.4	110	0.36%
2024/03/07	10	66.60	0	0.00	67.90	10	104	9.61%
2024/03/06	40	67.94	0	0.00	66.50	40	101	39.55%
2024/03/04	50	65.60	0	0.00	65.40	50	90	55.15%
2024/02/19	0	0.00	3	58.70	58.40	-3	80	-3.73%
2024/01/24	3	58.50	0	0.00	58.40	3	86	3.48%
2024/01/10	2	59.20	1	60.40	58.70	1	126	0.79%
2023/12/26	0	0.00	1	54.20	54.50	-1	105	-0.95%
2023/12/11	1	54.90	0	0.00	55.50	1	98	1.01%
2023/11/29	0	0.00	1	52.00	52.20	-1	91	-1.09%
2023/10/30	2	54.20	3	53.23	53.40	-1	72	-1.37%
2023/10/27	12	54.37	13	54.55	55.10	-1	66	-1.49%
2023/10/26	5	52.20	3	52.00	51.60	2	44	4.50%
2023/10/25	1	51.40	1	51.80	51.90	0	33	0.00%
2023/09/19	0	0.00	1	48.55	48.45	-1	52	-1.92%
2023/08/01	1	50.00	0	0.00	50.50	1	94	1.06%
2023/07/28	1	50.40	0	0.00	50.30	1	93	1.07%
2023/07/13	0	0.00	2	50.05	49.80	-2	78	-2.55%
2023/07/12	1	50.80	0	0.00	50.20	1	74	1.34%
2023/07/10	1	50.00	0	0.00	49.70	1	69	1.45%
2023/05/29	1	51.00	0	0.00	51.00	1	73	1.37%
2023/02/13	0.1	50.28	0	0.00	49.90	0.1	40	0.24%
2022/09/27	0	0.00	0.1	52.20	52.70	-0.1	40	-0.12%
2022/09/20	0	0.00	0.1	55.80	55.40	-0.1	40	-0.25%
2022/07/28	0.1	50.70	0	0.00	50.10	0.1	40	0.25%
2022/04/15	13	58.43	13	58.22	54.00	0	109	0.00%
2022/04/14	0	0.00	2	55.00	55.00	-2	80	-2.48%
2022/04/08	0	0.00	1	50.90	50.50	-1	61	-1.62%
2022/03/29	0	0.00	2	50.30	50.50	-2	54	-3.70%
2022/02/21	0.3	45.40	0	0.00	45.05	0.3	43	0.69%
2021/07/02	0	43.10	0	0.00	42.60	0	60	0.00%
2021/04/27	0	0.00	0	45.60	45.75	0	45	-0.10%
2021/04/08	0	0.00	1	44.30	44.35	-1	37	-2.66%
2021/04/01	1.1	43.90	0	0.00	43.20	1.1	35	2.99%
2021/03/25	4	42.00	4	41.80	41.75	0	26	0.00%
2020/12/24	0	0.00	1	41.50	41.80	-1	54	-1.83%
2020/12/03	0	0.00	0.3	41.05	40.60	-0.3	95	-0.28%
2020/11/13	0	0.00	0.1	45.00	44.90	-0.1	113	-0.05%
2020/11/10	0	0.00	0.5	44.90	44.50	-0.5	116	-0.43%
2020/09/18	5	44.80	5	44.60	44.50	0	230	0.00%
2020/07/30	6	43.70	6	43.56	44.00	0	239	0.00%
2020/07/28	2	46.80	2	46.60	43.50	0	210	0.00%
2020/07/07	0	0.00	5	45.00	43.90	-5	232	-2.15%
2020/07/06	5	44.75	0	0.00	44.70	5	230	2.17%
2020/06/12	1	39.75	0	0.00	39.90	1	236	0.42%
2020/06/10	1	40.60	0	0.00	41.40	1	238	0.42%
2020/06/08	0	0.00	1	40.30	40.30	-1	242	-0.41%
2020/05/19	0	0.00	1	37.55	38.00	-1	244	-0.41%
2020/05/15	0	0.00	1	38.00	37.80	-1	247	-0.40%
2020/05/12	0	0.00	13	40.60	40.75	-13	233	-5.58%
2020/05/11	0	0.00	17	41.00	40.80	-17	233	-7.28%
2020/05/08	20	40.96	0	0.00	40.75	20	232	8.59%
2020/05/07	17	40.78	6	40.75	40.70	11	232	4.73%
2020/05/06	1	39.85	0	0.00	39.90	1	233	0.43%
2020/04/27	0	0.00	2	38.70	38.85	-2	282	-0.71%
2020/04/22	2	38.80	0	0.00	39.00	2	303	0.66%
2020/04/21	0	0.00	6	40.35	38.80	-6	305	-1.96%
2020/04/20	27	40.29	21	40.12	40.25	6	305	1.96%
2020/04/15	4	39.30	4	39.11	39.15	0	305	0.00%
2020/03/26	2	38.80	2	39.15	38.00	0	305	0.00%
2020/03/25	6	37.50	6	37.54	37.25	0	300	0.00%
2020/03/24	2	36.50	2	36.40	36.00	0	298	0.00%
2020/03/12	0	0.00	8	36.64	37.55	-8	291	-2.74%
2020/02/25	16	46.45	16	45.83	46.00	0	321	0.00%
2020/02/24	4	45.70	4	46.25	46.60	0	356	0.00%
2020/02/18	2	44.93	0	0.00	44.85	2	373	0.54%
2020/02/13	2	47.15	2	47.90	46.10	0	376	0.00%
2020/02/07	5	48.97	4	49.09	48.30	1	363	0.27%
2020/02/06	8	48.66	8	48.67	48.80	0	358	0.00%
2020/02/05	10	47.72	6	48.38	48.00	4	351	1.14%
2020/02/04	16	46.29	22	45.87	47.10	-6	332	-1.81%
2020/02/03	20	43.97	12	43.93	45.10	8	319	2.50%
2020/01/30	0	0.00	2	43.50	42.40	-2	302	-0.66%
2020/01/20	5	44.15	6	44.35	45.50	-1	291	-0.34%
2020/01/17	2	41.25	2	41.78	41.40	0	270	0.00%
2020/01/16	0	0.00	1	41.85	40.90	-1	268	-0.37%
2020/01/15	0	0.00	1	42.30	41.60	-1	264	-0.38%
2020/01/13	12	41.70	12	41.68	42.30	0	250	0.00%
2019/12/27	12	37.22	8	37.50	37.50	4	195	2.05%
2019/12/23	16	36.27	15	36.17	36.25	1	186	0.54%
2019/12/12	0	0.00	5	36.26	36.15	-5	175	-2.85%
2019/12/11	7	36.07	19	36.01	36.10	-12	172	-6.95%
2019/12/10	15	36.00	0	0.00	36.00	15	169	8.83%
2019/12/09	8	35.94	8	35.83	35.60	0	169	0.00%
2019/12/05	12	34.76	12	35.08	35.30	0	165	0.00%
2019/11/28	2	34.90	0	0.00	34.90	2	159	1.25%
2019/11/26	1	35.40	7	36.00	35.55	-6	151	-3.95%
2019/11/25	24	35.81	18	35.80	35.90	6	143	4.19%
2019/11/22	3	36.00	3	35.85	35.20	0	133	0.00%
2019/03/19	0	0.00	2	29.00	29.00	-2	26	-7.42%
2019/03/12	2	28.75	0	0.00	29.25	2	26	7.69%
2019/03/05	0	0.00	1	29.00	29.00	-1	24	-4.13%
2019/02/15	0	29.10	0	0.00	29.40	0	20	0.17%
2018/11/29	0	0.00	1	27.20	27.35	-1	11	-8.54%
2018/11/22	0	0.00	0.5	27.30	27.30	-0.5	12	-4.12%
2018/07/25	1	27.30	0	0.00	27.60	1	43	2.30%
2018/07/18	0	0.00	1	28.55	28.65	-1	36	-2.74%
2018/06/26	0	0.00	1	28.25	28.40	-1	34	-2.90%
2018/05/30	0	0.00	1	28.20	28.10	-1	28	-3.57%
2018/03/21	0	0.00	1	26.95	26.95	-1	26	-3.79%
2018/01/18	1	26.80	0	0.00	26.85	1	22	4.37%