邁達特 (6112)-國泰-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	60.00	0	0.00	60.40	2	885	0.23%
2024/05/30	0	59.90	0	0.00	59.00	0	897	0.00%
2024/05/28	0	0.00	0.1	60.50	60.20	-0.1	1,053	-0.01%
2024/05/27	0	59.20	0	0.00	59.50	0	1,069	0.00%
2024/05/24	0	59.00	2	59.05	59.10	-2	1,110	-0.18%
2024/05/23	1.1	58.62	0	0.00	58.50	1.1	1,121	0.10%
2024/05/21	0	58.60	0	0.00	58.30	0	1,158	0.00%
2024/05/17	0	58.70	0	0.00	58.50	0	1,256	0.00%
2024/05/16	0.1	58.79	0	0.00	58.40	0.1	1,282	0.01%
2024/05/15	1	59.60	0	0.00	59.60	1	1,321	0.08%
2024/05/14	1.1	59.30	0	0.00	59.10	1.1	1,445	0.07%
2024/05/13	0.1	60.00	0	60.00	59.60	0.1	1,614	0.00%
2024/05/10	0	58.22	1.6	61.48	61.30	-1.5	1,615	-0.10%
2024/05/09	0	58.25	0.1	58.50	58.00	-0.1	1,594	-0.01%
2024/05/08	0	58.90	1	58.80	58.60	-1	1,605	-0.06%
2024/05/03	0.1	58.80	0	0.00	58.30	0.1	1,648	0.01%
2024/05/02	1.2	58.92	0	58.73	59.20	1.2	1,655	0.07%
2024/04/30	0	0.00	3	56.90	57.10	-3	1,653	-0.18%
2024/04/29	0	56.90	0	0.00	56.70	0	1,694	0.00%
2024/04/25	0.1	56.60	1	56.50	56.20	-1	1,807	-0.05%
2024/04/23	0.2	56.36	3	56.07	56.40	-2.8	1,860	-0.15%
2024/04/22	3.1	56.02	1.1	56.54	55.90	2	1,865	0.11%
2024/04/19	0.4	56.12	0	0.00	55.50	0.4	1,865	0.02%
2024/04/18	0	57.20	0	0.00	57.00	0	1,863	0.00%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0.1	57.58	2	57.00	57.30	-1.9	1,898	-0.10%
2024/04/12	2.5	60.14	0	0.00	59.80	2.5	1,998	0.13%
2024/04/11	1	60.40	1	60.40	60.40	0	2,013	0.00%
2024/04/09	1	60.60	0	0.00	60.60	1	2,045	0.05%
2024/04/08	2.1	60.37	1	60.50	60.40	1.1	2,051	0.06%
2024/04/03	5.1	62.72	1	62.50	62.40	4.1	2,026	0.20%
2024/04/02	5	67.60	0	0.00	67.70	5	1,979	0.25%
2024/04/01	0	0.00	3	67.27	67.60	-3	1,984	-0.15%
2024/03/28	0	67.10	0	0.00	66.80	0	1,988	0.00%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/26	1	67.00	0	0.00	66.70	1	1,997	0.05%
2024/03/25	2	68.10	0.1	68.30	68.10	1.9	1,995	0.10%
2024/03/22	3	68.10	1	68.40	67.90	2	2,002	0.10%
2024/03/21	0	0.00	1	67.60	67.50	-1	1,983	-0.05%
2024/03/20	2	67.51	1	67.50	67.30	1	1,990	0.05%
2024/03/18	4	66.80	4	66.70	66.90	0	2,072	0.00%
2024/03/15	2	66.60	0	0.00	66.60	2	2,099	0.10%
2024/03/14	1.1	66.81	0	0.00	66.70	1.1	2,133	0.05%
2024/03/13	4.1	67.54	2	67.15	66.90	2.1	2,230	0.09%
2024/03/12	0	0.00	1	67.10	67.40	-1	2,470	-0.04%
2024/03/11	0	0.00	1	66.30	66.10	-1	2,611	-0.04%
2024/03/08	1	65.72	1	67.20	65.70	0	2,779	0.00%
2024/03/07	5.1	67.03	0	0.00	67.00	5.1	2,779	0.18%
2024/03/06	1.3	68.12	0.1	68.10	67.90	1.3	2,780	0.04%
2024/03/05	0	0.00	3	67.90	67.90	-3	2,775	-0.11%
2024/03/04	1.7	67.56	0	67.60	67.10	1.6	2,767	0.06%
2024/03/01	12.5	67.71	3	67.57	67.30	9.5	2,747	0.35%
2024/02/29	2.3	70.02	5	70.96	71.90	-2.7	2,628	-0.10%
2024/02/27	4	71.62	4	70.60	70.40	0	2,618	0.00%
2024/02/26	0	72.10	1	72.30	72.40	-1	2,628	-0.04%
2024/02/23	0.1	71.82	0	0.00	71.80	0.1	2,656	0.00%
2024/02/22	1	71.90	2	71.55	71.40	-1	2,656	-0.04%
2024/02/21	1.3	71.52	6.1	71.79	71.50	-4.8	2,673	-0.18%
2024/02/20	8.1	72.85	0.1	72.70	72.30	8	2,651	0.30%
2024/02/19	0.1	72.66	2	72.25	72.10	-1.9	2,601	-0.07%
2024/02/16	1	75.50	2	73.95	73.20	-1	2,583	-0.04%
2024/02/15	70.3	73.63	80	75.66	74.20	-9.7	2,542	-0.38%
2024/02/05	18	74.62	18	74.18	73.70	0	2,426	0.00%
2024/02/02	0	0.00	0	70.10	69.90	0	2,268	0.00%
2024/01/30	0	0.00	1	71.80	71.90	-1	2,334	-0.04%
2024/01/29	0	71.70	3	70.30	71.80	-3	2,405	-0.12%
2024/01/26	0	0.00	2	70.60	69.50	-2	2,483	-0.08%
2024/01/25	0	71.80	1	71.70	71.40	-1	2,471	-0.04%
2024/01/24	0	0.00	1.6	71.81	71.40	-1.6	2,455	-0.07%
2024/01/23	4	72.30	3	72.36	71.10	1	2,452	0.04%
2024/01/22	4	72.50	18	72.58	73.50	-14	2,410	-0.58%
2024/01/19	2.2	68.18	3	68.07	68.20	-0.8	2,306	-0.03%
2024/01/18	2	67.55	3	68.03	67.60	-1	2,305	-0.04%
2024/01/17	0	0.00	1	67.30	66.80	-1	2,278	-0.04%
2024/01/16	1	66.90	6	67.13	66.90	-5	2,260	-0.22%
2024/01/15	0	0.00	1	67.70	68.00	-1	2,264	-0.04%
2024/01/12	5	66.78	1	67.20	66.50	4	2,272	0.18%
2024/01/11	1	67.50	5	67.50	67.80	-4	2,266	-0.18%
2024/01/10	5	67.72	2	67.60	67.10	3	2,282	0.13%
2024/01/09	7	71.07	0	0.00	69.50	7	2,267	0.31%
2024/01/08	9	72.07	9.6	72.04	72.50	-0.6	2,269	-0.02%
2024/01/05	2	69.35	2	69.70	69.90	0	2,323	0.00%
2024/01/04	8	69.90	1	67.70	67.70	7	2,335	0.30%
2024/01/03	3	70.07	0	0.00	69.70	3	2,334	0.13%
2024/01/02	1	70.79	1.3	70.83	70.70	-0.3	2,385	-0.01%
2023/12/29	1	68.50	1	70.00	69.70	0	2,498	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/27	0	0.00	2	68.80	69.00	-2	2,531	-0.08%
2023/12/25	1.1	71.46	0	0.00	69.50	1.1	2,531	0.04%
2023/12/22	0	0.00	2	71.10	70.90	-2	2,531	-0.08%
2023/12/21	1	71.40	0	0.00	70.60	1	2,530	0.04%
2023/12/20	1.1	71.48	0.3	72.00	71.00	0.8	2,526	0.03%
2023/12/19	0	0.00	7	70.13	70.70	-7	2,517	-0.28%
2023/12/18	2.1	71.99	0	72.00	70.70	2.1	2,501	0.08%
2023/12/14	2	73.50	2	72.05	72.00	0	2,478	0.00%
2023/12/13	6.3	73.39	2	73.40	73.30	4.3	2,441	0.18%
2023/12/12	4	71.60	7	71.86	71.30	-3	2,383	-0.13%
2023/12/08	5	73.70	3.6	73.20	71.70	1.4	2,323	0.06%
2023/12/07	31	73.70	28.9	73.25	72.00	2.1	2,217	0.10%
2023/12/06	15	75.01	32.7	74.84	77.00	-17.7	1,974	-0.89%
2023/12/05	23	70.50	15	70.25	70.00	8	1,850	0.43%
2023/12/04	2	69.00	4	68.58	68.70	-2	1,697	-0.12%
2023/12/01	1	67.70	1	67.90	67.90	0	1,684	0.00%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/28	1	66.50	3	66.20	66.20	-2	1,759	-0.11%
2023/11/27	0	0.00	0	65.40	65.10	0	1,758	0.00%
2023/11/24	1	67.40	0	67.50	66.30	1	1,754	0.06%
2023/11/22	3	69.23	2.1	69.23	69.10	0.9	1,705	0.05%
2023/11/21	1	67.90	2	67.85	68.00	-1	1,671	-0.06%
2023/11/20	0.4	67.76	8	67.88	67.40	-7.7	1,656	-0.46%
2023/11/17	6	67.12	5	67.68	66.90	1	1,637	0.06%
2023/11/16	1	65.90	0	66.80	66.80	1	1,633	0.06%
2023/11/14	5	65.80	0	66.70	66.10	5	1,658	0.30%
2023/11/13	1	66.40	1	66.50	66.90	0	1,673	0.00%
2023/11/10	2	66.30	2	66.50	66.20	0	1,686	0.00%
2023/11/09	5	66.36	1	65.71	65.80	4	1,687	0.24%
2023/11/08	2	67.00	1	67.40	66.90	1	1,684	0.06%
2023/11/07	3	67.60	9	67.93	67.60	-6	1,706	-0.35%
2023/11/06	7	68.11	5.1	67.74	67.90	1.9	1,762	0.11%
2023/11/03	24	65.47	25	66.28	64.60	-1	1,720	-0.06%
2023/11/02	2	61.85	0	0.00	61.60	2	1,666	0.12%
2023/11/01	1	60.90	0	0.00	61.10	1	1,717	0.06%
2023/10/31	2	61.00	0	0.00	60.30	2	1,798	0.11%
2023/10/30	0	62.60	0	62.80	63.00	0	1,972	0.00%
2023/10/26	2	62.10	2	62.00	61.60	0	2,081	0.00%
2023/10/20	0	0.00	2	63.45	62.10	-2	3,166	-0.06%
2023/10/19	1	64.80	3	65.17	64.80	-2	3,344	-0.06%
2023/10/18	1	65.01	0	0.00	65.80	1	3,639	0.03%
2023/10/17	4	67.28	3	67.23	66.30	1	3,751	0.03%
2023/10/16	1	67.31	1	68.30	66.10	0	3,773	0.00%
2023/10/13	13	69.68	26	69.06	68.10	-13	3,771	-0.34%
2023/10/12	0	66.20	3	66.90	67.10	-3	3,669	-0.08%
2023/10/11	4	65.77	2	65.10	65.80	2	3,654	0.06%
2023/10/06	8.1	66.44	6	66.12	66.30	2.1	3,649	0.06%
2023/10/05	21	65.17	28	65.38	66.50	-7	3,642	-0.19%
2023/10/04	17	63.55	15.1	63.12	62.50	2	3,535	0.06%
2023/10/03	1	62.20	2	62.50	62.20	-1	3,512	-0.03%
2023/10/02	1	62.30	2	62.60	62.80	-1	3,549	-0.03%
2023/09/28	6	62.33	2.1	62.11	62.10	3.9	3,619	0.11%
2023/09/27	1	61.20	0.1	60.70	61.40	0.9	3,718	0.02%
2023/09/25	0.1	61.60	0	61.90	61.90	0.1	4,236	0.00%
2023/09/22	0	61.00	0.1	61.14	61.20	-0.1	4,321	0.00%
2023/09/21	0	0.00	0.1	60.29	60.10	-0.1	4,385	0.00%
2023/09/20	0	0.00	0.1	60.90	60.60	-0.1	4,416	0.00%
2023/09/19	0	61.00	0	0.00	60.50	0	4,453	0.00%
2023/09/18	1	62.60	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.32	1	64.00	63.30	0	4,670	0.00%
2023/09/14	5	64.14	1	64.19	64.40	4	4,744	0.08%
2023/09/13	0	63.00	0	0.00	62.90	0	4,844	0.00%
2023/09/11	2	63.75	2	63.10	62.60	0	4,985	0.00%
2023/09/08	1	65.40	1.2	64.79	64.70	-0.2	5,007	0.00%
2023/09/07	2.3	65.00	4.4	64.21	64.20	-2.1	5,004	-0.04%
2023/09/06	1	63.60	0	0.00	63.50	1	5,024	0.02%
2023/09/05	2	63.50	0	0.00	63.90	2	5,057	0.04%
2023/09/04	10	63.30	9	63.20	64.20	1	5,124	0.02%
2023/08/31	0.2	59.80	0.4	59.60	60.40	-0.2	5,200	0.00%
2023/08/30	1	60.30	2	60.70	60.20	-1	5,287	-0.02%
2023/08/29	0	0.00	0	59.90	59.60	0	5,516	0.00%
2023/08/28	2	59.80	0	0.00	59.40	2	5,577	0.04%
2023/08/25	1.1	61.00	2.1	60.41	60.40	-0.9	5,649	-0.02%
2023/08/24	3.4	61.35	5	62.12	61.00	-1.6	5,778	-0.03%
2023/08/23	1	61.60	0.1	62.00	61.40	0.9	5,843	0.02%
2023/08/22	1	60.80	3	60.67	60.60	-2	6,014	-0.03%
2023/08/21	1	61.00	4.1	60.95	60.80	-3.1	6,220	-0.05%
2023/08/18	9.1	61.74	4	61.63	61.00	5.1	6,325	0.08%
2023/08/17	5.2	62.99	7.2	63.13	63.50	-2	6,761	-0.03%
2023/08/16	6.6	60.75	7	60.16	61.50	-0.4	6,874	-0.01%
2023/08/15	3.1	61.94	1.1	61.99	61.70	2	7,223	0.03%
2023/08/14	2.2	62.60	6.2	61.62	61.50	-4	8,097	-0.05%
2023/08/11	1	64.70	3	64.89	63.50	-2	8,336	-0.02%
2023/08/10	14.7	66.20	23	65.95	65.00	-8.3	8,380	-0.10%
2023/08/09	16	71.02	4	71.53	70.40	12	8,391	0.14%
2023/08/08	2.7	72.53	1.1	72.31	72.40	1.7	8,705	0.02%
2023/08/07	3	71.00	0	0.00	72.20	3	8,798	0.03%
2023/08/04	16	73.08	6	73.60	72.50	10	8,971	0.11%
2023/08/02	18	74.38	22.2	74.46	73.60	-4.1	9,442	-0.04%
2023/08/01	2.1	71.30	6	71.62	71.30	-3.9	9,453	-0.04%
2023/07/31	17.1	73.88	24.1	73.39	72.20	-7.1	9,715	-0.07%
2023/07/28	9.4	72.34	0.1	72.10	72.50	9.3	9,753	0.10%
2023/07/27	18.2	75.30	47	74.93	73.90	-28.8	9,782	-0.29%
2023/07/26	80.1	78.86	71.9	79.52	76.40	8.2	9,884	0.08%
2023/07/25	21.4	75.72	26.2	76.95	78.10	-4.8	9,386	-0.05%
2023/07/24	38.5	73.72	13	74.01	71.00	25.5	9,177	0.28%
2023/07/21	30.3	73.57	18.3	73.62	74.10	12	9,012	0.13%
2023/07/20	4	71.10	20.2	70.75	71.20	-16.2	8,735	-0.19%
2023/07/19	5	67.00	22	67.78	66.50	-17	8,621	-0.20%
2023/07/18	6	67.50	4	68.30	67.90	2	8,663	0.02%
2023/07/17	3	69.00	2.3	68.65	69.40	0.7	8,665	0.01%
2023/07/14	3	68.50	0.1	69.00	68.40	2.9	8,653	0.03%
2023/07/13	16	69.11	16.2	69.49	68.40	-0.2	8,702	0.00%
2023/07/12	5.1	69.29	1	68.60	68.50	4.1	8,814	0.05%
2023/07/11	0	0.00	0.1	70.10	69.90	-0.1	8,810	0.00%
2023/07/10	4	69.88	6	69.43	70.00	-2	8,800	-0.02%
2023/07/07	5	69.84	4	70.87	70.20	1	8,784	0.01%
2023/07/06	53	70.54	50	70.70	70.60	3	8,778	0.03%
2023/07/05	14	70.66	4	70.45	70.00	10	8,825	0.11%
2023/07/04	37.5	73.66	6	76.28	71.80	31.5	8,717	0.36%
2023/07/03	13	76.07	22.4	77.16	79.70	-9.4	8,386	-0.11%
2023/06/30	39	72.14	43.1	71.80	72.50	-4.1	8,191	-0.05%
2023/06/29	65	70.46	68.1	69.99	70.40	-3.1	8,106	-0.04%
2023/06/28	3	67.83	4.3	68.36	67.80	-1.3	8,039	-0.02%
2023/06/27	33.3	67.89	32.1	68.23	67.50	1.2	8,012	0.01%
2023/06/26	4	69.50	9.6	68.49	67.80	-5.6	7,983	-0.07%
2023/06/21	13.6	72.76	6.3	72.80	71.80	7.3	7,920	0.09%
2023/06/20	3.4	70.47	6	70.55	71.00	-2.6	7,768	-0.03%
2023/06/19	63	70.23	64.1	68.79	70.30	-1.1	7,689	-0.01%
2023/06/16	4.1	67.39	4	67.98	67.00	0.1	7,599	0.00%
2023/06/15	2	68.75	1.1	68.17	68.50	0.9	7,583	0.01%
2023/06/14	3	67.67	2.1	67.59	66.70	0.9	7,491	0.01%
2023/06/13	13	67.32	11	67.36	67.20	2	7,466	0.03%
2023/06/12	1	66.50	2.4	66.21	66.30	-1.4	7,449	-0.02%
2023/06/09	23	66.96	22	67.70	67.50	1	7,418	0.01%
2023/06/08	9.2	66.74	11.4	66.92	66.40	-2.2	7,389	-0.03%
2023/06/07	10.1	69.49	10.4	69.68	68.50	-0.3	7,317	0.00%
2023/06/06	18	69.35	13	69.72	69.90	5	7,289	0.07%
2023/06/05	10	72.65	11.2	71.72	70.60	-1.2	7,216	-0.02%
2023/06/02	65	73.39	78.2	73.91	72.70	-13.2	7,137	-0.18%
2023/06/01	30.1	71.87	35.1	72.16	72.10	-5	6,939	-0.07%
2023/05/31	66	72.20	55	72.40	71.50	11	6,927	0.16%
2023/05/30	30	71.58	26	72.55	72.10	4	6,843	0.06%
2023/05/29	12.1	71.35	10.3	70.94	71.70	1.8	6,714	0.03%
2023/05/26	37.1	72.50	30	72.74	70.00	7.1	6,644	0.11%
2023/05/25	28.5	73.83	23.1	74.45	72.10	5.5	6,465	0.08%
2023/05/24	28.1	72.89	25.4	73.34	72.60	2.7	6,248	0.04%
2023/05/23	57.1	73.69	49.7	73.96	73.10	7.4	6,126	0.12%
2023/05/22	27	70.30	32.4	70.68	70.10	-5.4	5,684	-0.09%
2023/05/19	37.3	70.93	42	70.33	69.40	-4.7	5,552	-0.08%
2023/05/18	191.1	71.65	182.4	71.79	71.00	8.7	5,195	0.17%	大買/大賣/
2023/05/17	32	64.89	45.9	66.46	68.00	-13.9	4,323	-0.32%
2023/05/16	6	61.82	7	62.07	61.90	-1	4,113	-0.02%
2023/05/15	23.1	61.65	25	61.72	60.70	-1.9	4,060	-0.05%
2023/05/12	34.2	63.16	52.5	63.60	63.90	-18.3	3,964	-0.46%
2023/05/11	12.1	60.91	13.1	61.01	60.40	-1	3,613	-0.03%
2023/05/10	24.1	60.77	25.1	61.24	62.40	-1	3,467	-0.03%
2023/05/09	71.4	63.63	45.2	63.26	63.10	26.3	3,238	0.81%
2023/05/08	19.2	60.10	30.3	61.36	61.90	-11.1	2,681	-0.41%
2023/05/05	13	56.03	25.7	56.08	56.30	-12.7	2,485	-0.51%
2023/05/04	4	53.03	4	53.60	52.40	0	2,180	0.00%
2023/05/03	6.4	53.06	2	53.65	53.60	4.4	2,064	0.21%
2023/05/02	20	53.09	29	53.77	53.00	-9	1,959	-0.46%
2023/04/28	12	48.95	15	48.55	49.40	-3	1,674	-0.18%
2023/04/27	0.3	45.30	1	45.00	45.55	-0.7	1,543	-0.05%
2023/04/26	3	44.42	2	44.00	44.85	1	1,515	0.07%
2023/04/24	3.1	45.21	3.2	45.54	45.20	-0.1	1,455	-0.01%
2023/04/21	23	46.36	20.1	46.24	44.65	2.9	1,427	0.20%
2023/04/20	4	45.64	21.7	45.32	45.30	-17.7	1,342	-1.32%
2023/04/19	2.7	46.50	1.4	46.81	46.55	1.3	1,296	0.10%
2023/04/18	8.3	47.25	4.7	46.35	46.40	3.6	1,265	0.29%
2023/04/17	10.2	46.97	9.2	47.21	47.05	1	1,191	0.08%
2023/04/14	2	44.78	7.1	44.46	43.85	-5.1	1,045	-0.49%
2023/04/13	20	43.27	10.2	43.31	43.20	9.8	995	0.99%
2023/04/12	5	43.15	4.1	43.23	43.40	1	979	0.10%
2023/04/11	2	43.80	3.4	44.03	43.80	-1.4	959	-0.15%
2023/04/10	8	43.84	14.3	44.51	44.35	-6.3	919	-0.68%
2023/04/07	1	41.65	10.1	41.45	41.20	-9.1	793	-1.15%
2023/04/06	2	40.70	2.9	40.91	41.15	-0.9	783	-0.11%
2023/03/29	0	40.05	0	0.00	40.05	0	757	0.00%
2023/03/28	1	40.60	3	40.90	40.30	-2	756	-0.26%
2023/03/27	1.1	41.10	11	41.17	41.25	-9.9	744	-1.33%
2023/03/24	3	40.91	1.3	41.29	40.50	1.7	729	0.23%
2023/03/23	2	41.00	10	40.92	40.95	-8	713	-1.12%
2023/03/22	3	40.30	1.1	40.51	40.65	1.9	700	0.27%
2023/03/21	1.1	41.11	2.1	41.05	40.25	-1	692	-0.14%
2023/03/20	18	40.76	4	40.64	40.35	14	671	2.08%
2023/03/17	13	39.31	7	39.42	39.35	6	641	0.94%
2023/03/16	7.4	38.30	6	38.63	37.75	1.4	623	0.23%
2023/03/15	5	39.87	0	0.00	39.35	5	603	0.83%
2023/03/14	0	0.00	0	39.80	39.75	0	589	-0.01%
2023/03/13	8	38.72	4	39.10	39.20	4	578	0.69%
2023/03/10	8.6	40.09	19	39.94	40.00	-10.4	559	-1.85%
2023/03/09	0	0.00	5.1	42.36	41.35	-5.1	533	-0.96%
2023/03/08	15	41.81	3	41.70	42.00	12	495	2.42%
2023/03/07	2	41.40	1	41.00	40.90	1	464	0.22%
2023/03/06	5	41.30	0.1	41.30	41.15	4.9	446	1.10%
2023/03/03	5	41.84	5	40.35	40.25	0	403	0.00%
2023/03/01	2	38.85	3	39.23	38.90	-1	340	-0.29%
2023/02/24	4	38.48	1	38.45	38.35	3	332	0.90%
2023/02/23	0	0.00	0	39.20	39.40	0	320	0.00%
2023/02/22	1.1	38.82	1	39.00	39.15	0.1	311	0.02%
2023/02/21	4	39.05	3	39.28	39.25	1	305	0.33%
2023/02/20	4.1	40.05	2.1	40.03	39.60	2	296	0.67%
2023/02/17	0	0.00	3.1	38.21	38.65	-3.1	270	-1.15%
2023/02/16	1	38.70	1	38.70	38.20	0	261	0.00%
2023/02/15	4	38.75	2	39.10	38.50	2	244	0.82%
2023/02/14	26	39.77	7	39.46	39.35	19	225	8.43%
2023/02/13	5	38.93	1.1	38.33	39.45	3.9	161	2.41%
2023/02/10	7	37.20	5	37.07	37.50	2	121	1.64%
2023/02/09	3	35.85	0	0.00	36.05	3	101	2.95%
2023/02/08	2.3	35.21	0	0.00	35.20	2.3	95	2.43%
2023/02/03	0	0.00	0.1	35.00	34.95	-0.1	90	-0.11%
2023/01/13	0.1	33.40	0	0.00	33.10	0.1	78	0.13%
2022/12/28	0.1	32.60	0	0.00	32.55	0.1	77	0.13%
2022/12/20	0.1	32.90	0	0.00	32.65	0.1	81	0.12%
2022/12/06	0.1	32.95	0	0.00	32.70	0.1	76	0.13%
2022/12/05	0.1	32.55	0	0.00	32.90	0.1	77	0.13%
2022/11/23	0.1	32.10	0	0.00	31.95	0.1	70	0.07%
2022/11/21	0.1	32.20	0	0.00	31.95	0.1	70	0.14%
2022/11/15	0.1	31.90	0	0.00	31.95	0.1	66	0.15%
2022/11/08	0.1	32.00	0	0.00	31.90	0.1	65	0.08%
2022/10/20	0.1	31.60	0	0.00	31.45	0.1	65	0.15%
2022/10/06	0.2	31.80	0	0.00	31.65	0.2	62	0.32%
2022/09/29	0.1	31.60	0	0.00	31.80	0.1	72	0.14%
2022/09/26	2	32.78	0	0.00	32.70	2	75	2.64%
2022/09/21	1	33.50	0	0.00	33.55	1	78	1.28%
2022/09/20	0.1	34.10	0	0.00	34.00	0.1	77	0.13%
2022/09/08	0	33.85	0	0.00	34.00	0	95	0.05%
2022/09/07	1	33.65	0	0.00	33.90	1	96	1.04%
2022/09/05	1	34.10	0	0.00	34.10	1	97	1.02%
2022/08/22	0.1	35.15	0	0.00	35.55	0.1	99	0.10%
2022/08/19	11	35.10	0	0.00	35.05	11	98	11.18%
2022/08/12	0	0.00	2	34.90	35.00	-2	98	-2.03%
2022/08/09	0	0.00	3	34.20	34.10	-3	98	-3.05%
2022/07/29	0.1	34.00	0	0.00	33.60	0.1	122	0.08%
2022/07/26	0.1	34.00	0	0.00	34.00	0.1	122	0.08%
2022/07/20	0.1	33.65	0	0.00	33.70	0.1	131	0.07%
2022/07/11	3.1	33.91	0	0.00	33.90	3.1	130	2.38%
2022/07/06	0	35.85	0	0.00	35.45	0	129	0.00%
2022/07/05	0	0.00	3	36.80	36.50	-3	129	-2.31%
2022/06/28	3	36.80	0	0.00	36.70	3	130	2.31%
2022/06/27	0	0.00	3	37.40	37.10	-3	130	-2.30%
2022/06/24	4	36.78	9	36.59	36.15	-5	124	-4.01%
2022/06/22	1	34.40	0	0.00	34.45	1	115	0.86%
2022/06/20	0.1	34.70	0	0.00	34.70	0.1	113	0.08%
2022/06/16	1	35.50	0	0.00	35.60	1	112	0.89%
2022/06/15	0	0.00	1	36.10	36.00	-1	112	-0.89%
2022/06/14	1	35.15	2	35.10	35.35	-1	113	-0.88%
2022/06/13	0	0.00	0.3	35.85	35.75	-0.3	113	-0.24%
2022/06/10	0.1	36.50	0	0.00	36.30	0.1	113	0.09%
2022/06/09	0	0.00	1	36.60	36.55	-1	115	-0.87%
2022/06/06	0	0.00	0.2	36.45	36.45	-0.2	117	-0.17%
2022/05/31	0.2	36.40	0	0.00	35.80	0.2	121	0.15%
2022/05/30	0	0.00	1	35.75	36.00	-1	122	-0.82%
2022/05/23	0.2	35.00	0	0.00	35.10	0.2	127	0.13%
2022/05/20	0	35.10	0	0.00	35.05	0	128	0.00%
2022/05/19	1	34.80	0	0.00	34.80	1	127	0.78%
2022/05/13	0.1	34.60	0	0.00	34.90	0.1	128	0.09%
2022/05/12	1	34.90	0	0.00	34.35	1	127	0.79%
2022/05/11	2	35.15	0	0.00	35.30	2	125	1.59%
2022/05/10	6.2	35.66	0	0.00	35.55	6.2	124	4.98%
2022/05/09	1	37.49	0	0.00	36.45	1	118	0.87%
2022/05/05	1	38.40	0	0.00	38.35	1	113	0.88%
2022/04/27	1	38.20	4	38.30	38.30	-3	112	-2.66%
2022/04/21	0	0.00	1	39.20	39.10	-1	107	-0.93%
2022/04/20	0.1	39.20	0	0.00	39.20	0.1	106	0.07%
2022/04/08	1	39.00	0	0.00	38.95	1	103	0.97%
2022/04/01	1	39.80	0	0.00	39.45	1	99	1.01%
2022/03/21	0.1	39.20	1	39.25	39.25	-0.9	98	-0.94%
2022/03/15	0.2	39.00	0	0.00	38.85	0.2	96	0.21%
2022/03/11	0.1	39.30	0	0.00	38.90	0.1	94	0.11%
2022/03/09	0.2	38.98	0	0.00	38.70	0.2	93	0.21%
2022/03/08	0	38.50	0	0.00	38.65	0	92	0.01%
2022/03/07	0.7	39.29	0	0.00	38.75	0.7	91	0.78%
2022/03/04	0.1	39.75	1	39.40	39.40	-0.9	90	-0.99%
2022/03/02	0.2	39.30	0	0.00	39.45	0.2	90	0.22%
2022/03/01	0	0.00	8	39.10	39.20	-8	89	-8.96%
2022/02/24	0.1	38.60	0	0.00	38.15	0.1	87	0.11%
2022/02/22	0.2	38.93	0	0.00	38.60	0.2	85	0.21%
2022/02/18	0.5	39.00	0	0.00	38.90	0.5	86	0.58%
2022/02/08	0	0.00	1	40.00	39.60	-1	84	-1.18%
2022/01/25	0.2	38.30	0	0.00	38.10	0.2	84	0.24%
2022/01/21	1.1	38.28	0	0.00	38.35	1.1	83	1.29%
2022/01/17	0.1	38.90	0	0.00	38.45	0.1	81	0.12%
2022/01/14	1	38.60	0	0.00	38.55	1	81	1.23%
2022/01/07	1	38.80	0	0.00	38.90	1	95	1.05%
2022/01/06	0	0.00	1	39.20	39.05	-1	94	-1.05%
2021/12/27	3	39.35	0	0.00	39.50	3	96	3.12%
2021/12/23	1	38.60	0	0.00	38.85	1	92	1.08%
2021/12/21	1.1	38.80	0	0.00	38.85	1.1	90	1.19%
2021/12/17	1	38.80	0	0.00	38.80	1	90	1.10%
2021/12/14	1	38.70	2	38.78	38.70	-1	91	-1.09%
2021/12/13	1	39.10	0	0.00	39.00	1	91	1.10%
2021/12/08	1	38.95	0.3	38.95	39.05	0.7	90	0.77%
2021/12/07	1	39.00	0	0.00	38.95	1	91	1.09%
2021/12/06	0.1	38.90	0	0.00	38.85	0.1	91	0.11%
2021/12/03	0.1	39.10	0	0.00	38.95	0.1	92	0.11%
2021/12/02	0	38.55	0	0.00	38.70	0	92	0.04%
2021/11/29	1	38.40	0	0.00	38.65	1	93	1.07%
2021/11/25	0	0.00	1	39.00	39.05	-1	93	-1.07%
2021/11/24	1.2	39.14	10	39.15	39.10	-8.8	93	-9.46%
2021/11/23	0.1	39.16	0	0.00	39.15	0.1	93	0.11%
2021/11/17	1	38.80	0	0.00	38.90	1	91	1.09%
2021/11/12	2	38.70	0	0.00	38.70	2	93	2.15%
2021/11/10	0.2	39.00	0	0.00	38.90	0.2	95	0.21%
2021/11/04	0	37.90	0	0.00	37.95	0	99	0.03%
2021/11/03	0.1	38.10	0	0.00	37.95	0.1	98	0.07%
2021/10/28	0.1	38.10	0	0.00	38.35	0.1	99	0.08%
2021/10/22	1	38.00	0	0.00	38.15	1	116	0.86%
2021/10/21	0.1	37.90	0	0.00	37.90	0.1	120	0.05%
2021/10/20	0	38.50	0	0.00	38.40	0	107	0.01%
2021/10/19	0	0.00	0	38.50	38.35	0	111	0.00%
2021/10/13	1.3	38.13	0	0.00	38.30	1.3	126	1.03%
2021/10/01	0.1	38.60	0	0.00	38.40	0.1	150	0.07%
2021/09/23	0.1	38.75	0	0.00	38.95	0.1	163	0.07%
2021/09/22	0.1	39.00	0	0.00	38.60	0.1	166	0.06%
2021/09/17	0	38.80	0	0.00	38.85	0	166	0.01%
2021/09/15	0.1	39.00	0	0.00	38.90	0.1	170	0.06%
2021/09/08	0.2	38.68	0	0.00	38.65	0.2	171	0.12%
2021/09/06	0	39.00	0	0.00	38.80	0	171	0.00%
2021/09/03	0.1	39.65	0	0.00	39.40	0.1	171	0.06%
2021/09/02	0	0.00	2	39.20	39.40	-2	171	-1.17%
2021/09/01	1	39.00	0	0.00	39.10	1	171	0.58%
2021/08/26	0.1	39.00	0	0.00	39.10	0.1	173	0.06%
2021/08/20	0.1	37.90	0	0.00	38.05	0.1	180	0.04%
2021/08/19	0.1	38.20	0	0.00	37.95	0.1	181	0.06%
2021/08/18	2.3	38.18	0	0.00	38.10	2.3	181	1.26%
2021/08/17	0.1	38.50	0	0.00	38.15	0.1	180	0.05%
2021/08/12	0.1	39.50	0	0.00	39.35	0.1	180	0.06%
2021/08/06	0.2	39.80	0	0.00	39.60	0.2	193	0.10%
2021/08/04	1	39.80	0	0.00	39.90	1	215	0.46%
2021/07/29	2	40.05	0	0.00	40.15	2	255	0.78%
2021/07/15	0.1	43.00	0	0.00	43.15	0.1	284	0.03%
2021/07/14	0	42.30	3	42.55	42.70	-3	284	-1.05%
2021/07/12	0	0.00	1	42.15	42.20	-1	297	-0.34%
2021/07/05	0.2	42.10	0	0.00	42.20	0.2	329	0.06%
2021/06/28	2	41.60	0	0.00	41.65	2	339	0.59%
2021/06/25	0.2	41.55	0	0.00	41.60	0.2	340	0.06%
2021/06/23	0.1	41.25	0	0.00	41.25	0.1	350	0.03%
2021/06/21	0.1	41.70	0	0.00	41.30	0.1	360	0.03%
2021/06/17	0.1	41.25	0	0.00	41.50	0.1	376	0.03%
2021/06/16	0.5	41.55	0	0.00	41.45	0.5	391	0.13%
2021/06/11	0	41.15	0	0.00	41.70	0	411	0.00%
2021/06/09	0.1	41.80	0	0.00	41.70	0.1	426	0.02%
2021/06/03	0	0.00	5	41.95	41.90	-5	443	-1.13%
2021/05/28	5	41.41	3	41.50	41.40	2	461	0.43%
2021/05/25	2	41.15	0	0.00	41.00	2	491	0.41%
2021/05/18	0	0.00	1	39.90	40.40	-1	509	-0.20%
2021/05/17	2.1	39.43	2	39.35	39.15	0.1	511	0.02%
2021/05/13	0.1	40.20	0	0.00	40.05	0.1	517	0.02%
2021/05/12	1	39.45	0	0.00	40.55	1	511	0.20%
2021/05/11	6.1	42.40	0	0.00	41.80	6.1	497	1.23%
2021/05/10	1	43.20	0	0.00	43.30	1	495	0.20%
2021/05/07	4	43.59	3	43.70	43.70	1	492	0.20%
2021/05/06	0	41.50	0	0.00	41.20	0	477	0.00%
2021/05/05	0.3	41.76	0	0.00	41.50	0.3	473	0.06%
2021/05/04	0	0.00	1	42.35	41.85	-1	475	-0.21%
2021/05/03	0.1	42.58	0	0.00	42.30	0.1	472	0.02%
2021/04/28	0	0.00	1	43.45	43.40	-1	474	-0.21%
2021/04/23	0	0.00	2	42.00	42.10	-2	483	-0.41%
2021/04/22	0.1	42.08	1	42.25	42.10	-0.9	484	-0.18%
2021/04/20	0	0.00	3	42.10	42.30	-3	485	-0.62%
2021/04/19	0	42.05	0	0.00	42.10	0	486	0.00%
2021/04/15	1	41.60	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.68	0	0.00	42.10	3	482	0.62%
2021/04/13	1	43.10	1	43.10	43.10	0	485	0.00%
2021/04/12	0	0.00	1	43.20	43.30	-1	484	-0.21%
2021/04/09	2	43.60	0	0.00	43.60	2	481	0.41%
2021/04/07	0	43.90	0	0.00	43.80	0	476	0.00%
2021/04/06	0.1	44.40	0	0.00	44.10	0.1	478	0.02%
2021/03/26	1	44.10	0	0.00	44.10	1	500	0.20%
2021/03/24	0	44.30	0	0.00	44.15	0	511	0.00%
2021/03/23	0	0.00	5	44.55	44.55	-5	509	-0.98%
2021/03/22	0	0.00	4	45.13	45.00	-4	512	-0.78%
2021/03/19	0	0.00	3	45.55	45.70	-3	517	-0.58%
2021/03/18	0	44.85	1	44.85	44.90	-1	512	-0.19%
2021/03/17	5	44.95	1	45.20	44.90	4	525	0.76%
2021/03/16	0	0.00	1	44.80	44.80	-1	535	-0.19%
2021/03/15	0	0.00	3	44.57	44.60	-3	562	-0.53%
2021/03/12	0	0.00	2	44.55	44.55	-2	640	-0.31%
2021/03/11	3	44.48	2	44.50	44.50	1	655	0.15%
2021/03/09	0	0.00	2	44.45	44.45	-2	657	-0.30%
2021/03/08	0	44.45	1	44.50	44.45	-1	654	-0.15%
2021/03/04	2	44.40	0	0.00	44.40	2	651	0.31%
2021/03/03	0	44.30	0	0.00	44.40	0	646	0.00%
2021/03/02	0.1	44.70	0	0.00	44.30	0.1	644	0.02%
2021/02/26	1	44.25	0	0.00	44.70	1	636	0.16%
2021/02/23	0	44.15	0	0.00	44.15	0	616	0.00%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/17	2	44.05	9	44.05	44.05	-7	613	-1.14%
2021/02/05	1	44.00	0	0.00	44.00	1	613	0.16%
2021/02/04	16	43.91	7	43.94	44.00	9	609	1.48%
2021/02/01	2	43.20	0	0.00	43.10	2	614	0.33%
2021/01/29	2	43.40	6	43.25	43.25	-4	613	-0.65%
2021/01/26	1	43.50	0	0.00	43.50	1	608	0.16%
2021/01/25	0	44.00	0	0.00	43.90	0	615	0.00%
2021/01/22	0	0.00	3	44.05	44.20	-3	617	-0.49%
2021/01/19	1	44.15	1	44.25	44.20	0	599	0.00%
2021/01/18	3	43.95	0	0.00	44.15	3	594	0.50%
2021/01/15	1	43.80	0	0.00	43.85	1	583	0.17%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/13	0	0.00	1	43.90	43.80	-1	591	-0.17%
2021/01/12	0	0.00	2	43.90	43.80	-2	585	-0.34%
2021/01/11	1	43.95	0	0.00	43.95	1	581	0.17%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2021/01/06	2	43.75	0	0.00	43.75	2	565	0.35%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/29	1	43.95	2	43.90	43.90	-1	547	-0.18%
2020/12/28	0	0.00	2	43.93	43.90	-2	542	-0.37%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/17	2	43.38	0	0.00	43.35	2	519	0.38%
2020/12/16	4	43.45	1	43.35	43.40	3	514	0.58%
2020/12/15	0	0.00	2	43.45	43.50	-2	506	-0.39%
2020/12/14	3	43.55	0	0.00	43.55	3	494	0.61%
2020/12/11	14	43.46	0	0.00	43.55	14	488	2.86%
2020/12/10	1.1	43.51	0	0.00	43.50	1.1	475	0.23%
2020/12/09	9	43.57	5.6	43.56	43.60	3.4	455	0.75%
2020/12/08	17	43.84	13	43.73	43.70	4	425	0.94%
2020/12/07	0	0.00	8	41.38	41.50	-8	344	-2.32%
2020/12/03	1	39.90	0	0.00	40.15	1	333	0.30%
2020/12/01	1	40.20	2	40.45	40.50	-1	352	-0.28%
2020/11/30	3	40.58	0	0.00	40.40	3	367	0.82%
2020/11/25	1	40.00	0	0.00	40.20	1	373	0.27%
2020/11/18	1	39.65	0	0.00	39.90	1	394	0.25%
2020/11/16	2	40.25	0.2	40.15	40.25	1.8	415	0.43%
2020/11/13	0	0.00	0.4	39.96	40.15	-0.4	422	-0.09%
2020/11/12	0.3	40.80	1	40.10	40.10	-0.7	424	-0.16%
2020/11/11	4	40.18	0	0.00	40.20	4	427	0.94%
2020/11/10	2	39.88	0	0.00	39.90	2	425	0.47%
2020/11/05	0.2	38.95	0	0.00	38.80	0.2	439	0.05%
2020/11/02	2	39.68	2	39.25	38.90	0	464	0.00%
2020/10/30	1	38.70	0	0.00	39.55	1	469	0.21%
2020/10/23	0	0.00	1	39.90	40.10	-1	487	-0.21%
2020/10/22	0	0.00	1	40.20	40.05	-1	501	-0.20%
2020/10/19	2	39.33	0	0.00	39.40	2	510	0.39%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/10/13	0	0.00	1	38.55	38.65	-1	550	-0.18%
2020/10/12	3	39.18	0	0.00	38.90	3	564	0.53%
2020/10/08	1	38.95	0	0.00	38.95	1	584	0.17%
2020/10/07	0.1	39.10	0	0.00	38.95	0.1	595	0.02%
2020/10/05	1	37.90	0	0.00	38.10	1	635	0.16%
2020/09/29	0	0.00	1	37.85	37.90	-1	756	-0.13%
2020/09/24	2.2	37.74	0	0.00	37.75	2.2	898	0.24%
2020/09/23	5	38.80	0	0.00	38.80	5	903	0.55%
2020/09/17	6	39.78	0	0.00	39.60	6	946	0.63%
2020/09/15	1	39.85	19	39.60	39.75	-18	996	-1.81%
2020/09/14	0	0.00	11	39.47	39.20	-11	1,008	-1.09%
2020/09/09	5	38.90	0	0.00	39.10	5	1,171	0.43%
2020/09/08	25.2	39.31	0	0.00	39.25	25.2	1,205	2.09%
2020/09/07	5	39.29	0	0.00	39.25	5	1,255	0.40%
2020/09/04	2	39.78	0	0.00	39.70	2	1,281	0.16%
2020/09/03	5	40.30	7	40.33	40.25	-2	1,296	-0.15%
2020/09/02	3	41.50	0	0.00	40.90	3	1,331	0.23%
2020/08/31	0	0.00	4	40.75	40.45	-4	1,443	-0.28%
2020/08/27	19	40.92	0	0.00	41.00	19	1,488	1.28%
2020/08/25	4	41.79	0	0.00	41.45	4	1,569	0.25%
2020/08/20	2	40.38	20	39.94	40.15	-18	1,645	-1.09%
2020/08/19	3	41.88	1	41.90	41.70	2	1,638	0.12%
2020/08/13	1	41.05	0	0.00	40.90	1	1,671	0.06%
2020/08/11	11	41.43	0	0.00	41.35	11	1,765	0.62%
2020/08/06	2	41.60	2	42.00	41.60	0	1,782	0.00%
2020/08/05	2	41.58	0	0.00	41.70	2	1,799	0.11%
2020/08/04	5	42.50	0	0.00	42.25	5	1,830	0.27%
2020/08/03	2	42.18	0	0.00	42.30	2	1,872	0.11%
2020/07/30	3	41.50	1	41.90	42.00	2	1,926	0.10%
2020/07/29	0	0.00	0.3	41.15	41.10	-0.3	1,937	-0.02%
2020/07/28	0.1	40.40	0	0.00	40.40	0.1	1,940	0.01%
2020/07/27	2	41.70	0	0.00	41.60	2	1,934	0.10%
2020/07/22	3	43.20	0	0.00	43.20	3	1,939	0.15%
2020/07/21	2	43.30	0	0.00	43.20	2	1,935	0.10%
2020/07/16	2	42.90	4	42.84	42.90	-2	1,914	-0.10%
2020/07/15	9.1	43.08	11	42.69	42.60	-1.9	1,905	-0.10%
2020/07/14	0	0.00	11	43.50	43.30	-11	1,895	-0.58%
2020/07/10	2	44.10	3	44.00	43.70	-1	1,881	-0.05%
2020/07/09	8	45.01	7	45.49	44.95	1	1,862	0.05%
2020/07/08	3	45.92	25	45.21	46.00	-22	1,820	-1.21%
2020/07/07	10	43.99	4	44.35	43.90	6	1,749	0.34%
2020/07/06	15	44.75	6	44.75	44.55	9	1,724	0.52%
2020/07/03	8	43.99	21	43.70	43.90	-13	1,680	-0.77%
2020/07/02	1	41.45	11	41.55	41.65	-10	1,621	-0.62%
2020/07/01	1	41.10	0	0.00	41.15	1	1,609	0.06%
2020/06/30	2	40.73	0	0.00	40.75	2	1,600	0.12%
2020/06/29	4	40.85	0	0.00	40.30	4	1,596	0.25%
2020/06/24	12	41.09	12	41.13	40.95	0	1,588	0.00%
2020/06/23	6	40.32	6	40.23	40.05	0	1,578	0.00%
2020/06/22	7	40.89	0	0.00	40.60	7	1,553	0.45%
2020/06/19	12	41.54	8	41.81	41.55	4	1,543	0.26%
2020/06/18	2	41.00	1	41.15	40.95	1	1,532	0.07%
2020/06/17	26	42.58	3	42.97	42.20	23	1,490	1.54%
2020/06/16	7	45.92	10	46.01	45.95	-3	1,451	-0.21%
2020/06/15	6.1	45.92	28	45.92	45.55	-21.9	1,412	-1.55%
2020/06/12	15	44.96	20	43.84	46.30	-5	1,389	-0.36%
2020/06/11	13	45.26	3	44.82	44.30	10	1,355	0.74%
2020/06/10	6	45.74	15	45.67	45.80	-9	1,329	-0.68%
2020/06/09	11	46.42	10.1	46.12	45.80	0.9	1,327	0.07%
2020/06/08	10	46.06	19	45.82	47.20	-9	1,302	-0.69%
2020/06/05	3	43.73	14	43.93	44.15	-11	1,224	-0.90%
2020/06/04	3	43.67	1	43.80	43.50	2	1,218	0.16%
2020/06/03	24	43.47	5	43.30	43.35	19	1,242	1.53%
2020/06/02	17	42.76	7	42.63	42.50	10	1,268	0.79%
2020/06/01	6	42.52	0	0.00	43.05	6	1,252	0.48%
2020/05/29	7	41.71	7	41.21	41.90	0	1,186	0.00%
2020/05/28	1	40.05	1	40.05	40.00	0	1,129	0.00%
2020/05/27	3	40.33	0	0.00	40.65	3	1,108	0.27%
2020/05/26	1	40.00	2	40.55	40.00	-1	1,091	-0.09%
2020/05/25	3	40.00	1	39.95	40.00	2	1,077	0.19%
2020/05/22	0	0.00	0	39.95	39.90	0	1,068	0.00%
2020/05/20	1	39.50	1	39.60	39.95	0	1,042	0.00%
2020/05/19	7	39.86	2	40.98	39.95	5	1,023	0.49%
2020/05/18	2	40.55	0	0.00	40.70	2	974	0.21%
2020/05/15	0	0.00	9	39.16	39.25	-9	912	-0.99%
2020/05/14	8	38.85	0	0.00	38.60	8	890	0.90%
2020/05/12	1	38.80	0	0.00	39.45	1	863	0.12%
2020/05/11	5	39.45	5	39.31	39.45	0	838	0.00%
2020/05/07	10	37.30	0	0.00	37.50	10	743	1.34%
2020/05/06	10.2	36.95	0	0.00	36.85	10.2	721	1.41%
2020/05/05	15	36.05	0	0.00	36.10	15	685	2.19%
2020/05/04	2	35.65	0	0.00	35.65	2	671	0.30%
2020/04/29	0	0.00	15	35.51	35.45	-15	665	-2.25%
2020/04/27	2	35.20	0	0.00	35.35	2	660	0.30%
2020/04/23	1	34.75	0	0.00	34.85	1	647	0.15%
2020/04/21	0	0.00	1	34.35	34.40	-1	639	-0.16%
2020/04/20	0	0.00	1	35.05	35.10	-1	628	-0.16%
2020/04/17	1	35.10	0	0.00	34.95	1	623	0.16%
2020/04/10	0	0.00	5	34.05	34.05	-5	594	-0.84%
2020/04/09	5	33.80	0	0.00	33.90	5	589	0.85%
2020/04/08	4	33.70	0	0.00	33.85	4	582	0.69%
2020/04/07	0	0.00	2	33.50	33.60	-2	577	-0.35%
2020/04/06	0	0.00	1	32.70	32.85	-1	566	-0.18%
2020/04/01	0.2	32.55	0	0.00	32.50	0.2	561	0.04%
2020/03/30	0	0.00	1	32.05	32.20	-1	554	-0.18%
2020/03/26	0	0.00	1	32.20	32.40	-1	541	-0.18%
2020/03/25	1.1	32.68	0	0.00	32.45	1.1	536	0.20%
2020/03/23	0	0.00	1	30.70	30.65	-1	521	-0.19%
2020/03/20	3	30.83	0	0.00	31.20	3	519	0.58%
2020/03/19	10	29.70	0	0.00	29.00	10	503	1.99%
2020/03/18	1.2	31.88	0	0.00	31.55	1.2	479	0.25%
2020/03/17	0.1	32.20	0	0.00	32.05	0.1	464	0.02%
2020/03/13	17.2	33.05	0	0.00	34.20	17.2	432	3.98%
2020/03/12	1	36.00	1	34.65	34.70	0	407	0.00%
2020/03/09	0	0.00	4	36.05	35.85	-4	348	-1.15%
2020/03/06	5	35.50	0	0.00	35.95	5	300	1.66%
2020/03/04	1.3	33.53	1	33.40	33.55	0.3	255	0.10%
2020/02/19	0	0.00	0	33.55	33.55	0	262	0.00%
2020/02/11	0	33.20	0	0.00	33.20	0	276	0.00%
2020/02/04	0.5	32.45	0	0.00	32.40	0.5	298	0.15%
2020/02/03	1	31.50	0	0.00	32.20	1	297	0.34%
2020/01/30	1	32.85	0	0.00	32.50	1	287	0.35%
2020/01/15	0	34.05	0	0.00	34.10	0	278	0.00%
2020/01/08	1	33.35	0	0.00	33.55	1	280	0.36%
2020/01/07	1	33.80	0	0.00	33.70	1	278	0.36%
2020/01/06	2	34.08	0	0.00	34.05	2	273	0.73%
2020/01/02	1.1	34.36	0	0.00	34.60	1.1	267	0.41%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/26	1	34.55	0	0.00	34.55	1	274	0.36%
2019/12/17	0	0.00	2.2	34.20	34.20	-2.2	303	-0.72%
2019/12/12	1	34.20	0	0.00	34.30	1	294	0.34%
2019/12/11	0.1	34.20	0	0.00	34.35	0.1	294	0.03%
2019/12/06	1.2	34.49	0	0.00	34.40	1.2	303	0.38%
2019/11/20	1	33.90	0	0.00	33.90	1	311	0.32%
2019/11/11	0	0.00	1	34.35	34.25	-1	373	-0.27%
2019/11/08	0	0.00	0.1	34.50	33.95	-0.1	369	-0.03%
2019/11/05	0.1	34.55	0	0.00	34.55	0.1	381	0.03%
2019/11/01	0	0.00	1	33.30	33.70	-1	360	-0.28%
2019/10/29	1	33.05	0	0.00	32.95	1	350	0.29%
2019/10/18	0	0.00	0.2	33.70	33.70	-0.2	347	-0.06%
2019/10/08	0.2	33.35	0	0.00	33.30	0.2	360	0.04%
2019/10/03	0	32.90	0	0.00	32.70	0	388	0.00%
2019/10/01	1	32.65	0	0.00	32.75	1	385	0.26%
2019/09/05	0	0.00	0.3	35.40	35.30	-0.3	420	-0.07%
2019/09/03	0.1	35.35	0	0.00	35.40	0.1	417	0.03%
2019/08/30	0	0.00	0.2	35.50	35.60	-0.2	403	-0.05%
2019/08/22	0	0.00	4	34.89	34.95	-4	377	-1.06%
2019/08/21	0	0.00	1	34.70	34.70	-1	373	-0.27%
2019/08/20	0	0.00	3	34.63	34.70	-3	368	-0.81%
2019/08/16	2	35.63	3	35.22	35.45	-1	346	-0.29%
2019/08/15	0	0.00	1	34.30	34.05	-1	315	-0.32%
2019/08/13	0.2	33.40	0	0.00	33.35	0.2	301	0.07%
2019/08/12	17	34.57	11	33.75	33.70	6	300	2.00%
2019/07/16	1	33.65	0	0.00	33.75	1	301	0.33%
2019/07/12	0.2	33.70	0	0.00	33.60	0.2	298	0.07%
2019/07/11	1	34.25	0	0.00	34.00	1	294	0.34%
2019/07/10	0	0.00	1	34.30	34.45	-1	289	-0.35%
2019/07/04	1	33.00	0	0.00	32.90	1	264	0.38%
2019/07/03	0.2	33.00	3	32.90	32.85	-2.8	263	-1.06%
2019/07/01	2.3	32.17	0	0.00	32.65	2.3	249	0.92%
2019/06/27	3	36.35	0	0.00	36.30	3	218	1.37%
2019/06/25	1	36.26	0	0.00	36.30	1	210	0.48%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/12	0.2	36.20	0	0.00	36.20	0.2	231	0.06%
2019/05/16	0.1	35.85	0	0.00	35.85	0.1	279	0.04%
2019/03/26	0	0.00	4	36.30	36.35	-4	236	-1.69%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/02/18	0	32.35	0	0.00	32.35	0	125	0.00%
2019/02/15	0	0.00	10	32.20	32.40	-10	123	-8.09%
2019/01/08	0	0.00	0.7	29.90	29.90	-0.7	110	-0.63%
2018/12/28	10	31.65	0	0.00	30.25	10	122	8.17%
2018/12/20	1	29.20	0	0.00	29.30	1	97	1.03%
2018/11/12	0	0.00	4	29.50	29.25	-4	142	-2.81%
2018/11/09	1	29.00	0	0.00	29.15	1	145	0.69%
2018/11/07	1	29.00	0	0.00	29.10	1	151	0.66%
2018/10/16	0	0.00	0.1	29.05	28.90	-0.1	356	-0.03%
2018/10/11	5	28.05	0	0.00	29.00	5	360	1.39%
2018/09/28	1	30.80	0	0.00	30.85	1	356	0.28%
2018/09/20	0	0.00	2	30.85	31.20	-2	361	-0.55%
2018/09/12	0	0.00	0.2	30.10	30.00	-0.2	369	-0.04%
2018/09/07	1.1	29.74	0	0.00	29.55	1.1	366	0.29%
2018/09/05	1	30.75	0	0.00	30.90	1	355	0.28%
2018/09/04	0.1	30.90	0	0.00	30.90	0.1	356	0.03%
2018/08/29	0.5	31.20	0	0.00	31.20	0.5	364	0.13%
2018/08/27	0	31.00	0	0.00	30.85	0	367	0.01%
2018/08/24	0.2	31.40	0	0.00	31.00	0.2	366	0.05%
2018/08/14	0	31.50	0	0.00	31.40	0	388	0.00%
2018/08/13	0.2	31.55	0	0.00	31.35	0.2	389	0.05%
2018/08/09	0	0.00	5	32.55	32.50	-5	376	-1.33%
2018/08/08	0	0.00	1	33.35	33.35	-1	369	-0.27%
2018/08/07	1	32.70	0	0.00	32.70	1	369	0.27%
2018/08/06	6	30.78	8.7	30.81	32.30	-2.7	363	-0.73%
2018/08/03	2.2	30.99	1	31.25	30.90	1.2	337	0.36%
2018/07/30	0.1	33.50	0	0.00	33.50	0.1	252	0.04%
2018/07/18	0	0.00	0.1	36.80	36.80	-0.1	205	-0.05%
2018/06/29	0.1	36.10	0	0.00	36.30	0.1	236	0.04%
2018/06/11	0	0.00	0.3	36.40	36.45	-0.3	258	-0.12%
2018/06/04	0	0.00	1	36.60	36.40	-1	282	-0.35%
2018/05/30	0	0.00	0.1	36.10	36.15	-0.1	276	-0.04%
2018/05/24	0	0.00	2	35.60	35.50	-2	270	-0.74%
2018/05/18	0	0.00	1	35.25	34.95	-1	255	-0.39%
2018/04/10	0	0.00	2.2	34.06	34.25	-2.2	293	-0.75%
2018/03/12	0	0.00	1	32.30	32.95	-1	211	-0.47%
2018/03/09	0	0.00	1	31.85	31.90	-1	197	-0.51%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/01/18	0	0.00	0.3	31.25	31.30	-0.3	150	-0.20%
2018/01/12	3	31.65	3	31.23	31.05	0	142	0.00%
2018/01/11	1	31.30	0	0.00	31.40	1	126	0.79%
2018/01/03	0	0.00	0.2	29.50	29.60	-0.2	104	-0.20%