鎰勝 (6115)-國泰-高雄券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.6
漲跌
▲0.4
漲幅
+0.71%
成交量
209張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	56.20	56.20	-0.1	298	-0.03%
2024/06/12	0	56.20	0	0.00	56.40	0	299	0.01%
2024/06/11	3	56.03	0.1	56.20	56.40	3	301	0.98%
2024/06/06	0	0.00	0	55.70	55.70	0	301	-0.01%
2024/06/05	0.1	55.70	0	0.00	55.70	0.1	302	0.03%
2024/06/04	0	56.20	0	56.20	56.10	0	304	0.00%
2024/05/31	0	0.00	0	55.70	55.90	0	306	-0.01%
2024/05/30	0	55.70	0	0.00	55.50	0	310	0.01%
2024/05/28	0	0.00	0.2	55.80	56.20	-0.2	314	-0.05%
2024/05/24	0	54.80	0	0.00	55.20	0	315	0.01%
2024/05/23	0	0.00	0	55.20	54.70	0	319	-0.01%
2024/05/20	0	0.00	1	54.80	54.80	-1	334	-0.30%
2024/05/17	0	54.40	0	0.00	54.50	0	337	0.01%
2024/05/14	5	54.60	0	0.00	54.60	5	350	1.43%
2024/05/08	0	55.40	1	55.50	55.20	-1	330	-0.30%
2024/05/07	1	56.00	0	0.00	56.20	1	324	0.31%
2024/05/06	0	56.10	0	0.00	55.70	0	317	0.01%
2024/05/03	1	56.80	2	56.50	56.10	-1	308	-0.32%
2024/04/30	1	52.40	0	0.00	52.80	1	266	0.37%
2024/04/29	0	0.00	1	52.10	52.40	-1	266	-0.37%
2024/04/26	1	51.60	0	0.00	51.80	1	263	0.38%
2024/04/23	0.1	52.00	0	0.00	52.50	0.1	256	0.04%
2024/04/22	0	0.00	1	51.70	51.70	-1	255	-0.39%
2024/04/19	2	50.90	0	0.00	51.30	2	253	0.79%
2024/04/17	0	0.00	1	52.00	52.10	-1	248	-0.40%
2024/04/16	0.2	51.82	0	0.00	51.60	0.2	247	0.06%
2024/04/15	0	52.80	0	0.00	52.90	0	242	0.00%
2024/04/12	1	53.00	0	0.00	53.30	1	240	0.42%
2024/04/11	0.2	53.41	0	0.00	53.00	0.2	238	0.07%
2024/04/10	0	0.00	2	53.50	53.50	-2	234	-0.85%
2024/04/09	1	53.60	0	0.00	53.60	1	231	0.43%
2024/04/03	0.1	52.30	0	0.00	52.30	0.1	220	0.04%
2024/04/02	1	52.70	0	0.00	52.50	1	219	0.46%
2024/03/29	0.1	52.20	0	0.00	52.20	0.1	216	0.04%
2024/03/26	0.3	52.53	0	0.00	52.00	0.3	213	0.15%
2024/03/25	0.1	54.40	0	0.00	54.10	0.1	206	0.05%
2024/03/19	0.1	51.80	0	0.00	52.10	0.1	182	0.05%
2024/03/08	1.1	49.86	0	0.00	50.10	1.1	155	0.72%
2024/03/07	6	51.00	4	50.78	50.60	2	152	1.32%
2024/03/06	4	50.90	0	0.00	51.20	4	149	2.68%
2024/03/05	0	0.00	7	50.10	51.00	-7	146	-4.79%
2024/03/04	7.1	49.94	0.1	49.95	49.90	7	141	4.97%
2024/02/29	1	49.70	0	0.00	49.60	1	134	0.74%
2024/02/26	0	0.00	1.2	50.65	50.50	-1.2	128	-0.94%
2024/02/23	0	0.00	2	50.50	50.60	-2	122	-1.63%
2024/02/22	0	0.00	16	49.31	49.35	-16	110	-14.46%
2024/02/21	0	0.00	2	47.98	48.90	-2	105	-1.90%
2024/02/20	0	0.00	1	48.00	47.95	-1	98	-1.02%
2024/02/19	3	47.80	0.2	48.15	48.10	2.8	92	3.00%
2024/02/16	0.2	46.85	23	46.80	46.90	-22.8	82	-27.73%
2024/02/15	0	0.00	0.2	46.95	46.70	-0.2	78	-0.25%
2024/01/31	0	0.00	1	46.50	46.35	-1	71	-1.40%
2024/01/29	0	0.00	16	46.28	46.30	-16	71	-22.35%
2024/01/24	1	46.40	0	0.00	46.45	1	71	1.40%
2024/01/23	0	0.00	4	46.40	46.35	-4	72	-5.55%
2024/01/17	1	46.25	0	0.00	46.05	1	70	1.43%
2024/01/16	0	0.00	0.4	46.50	46.30	-0.4	68	-0.61%
2024/01/15	0.4	46.40	0	0.00	46.45	0.4	67	0.62%
2024/01/09	0	0.00	1	46.35	46.40	-1	64	-1.54%
2023/12/29	0	0.00	2	46.10	46.15	-2	64	-3.08%
2023/12/28	2	46.13	0	0.00	46.15	2	65	3.07%
2023/12/20	1	46.00	0	0.00	45.90	1	64	1.54%
2023/12/19	0	0.00	2	45.85	45.90	-2	64	-3.09%
2023/12/18	2	46.10	0	0.00	46.10	2	64	3.10%
2023/12/13	0.1	46.05	0	0.00	45.90	0.1	62	0.13%
2023/12/12	0	0.00	1	46.00	46.00	-1	62	-1.60%
2023/12/06	0	0.00	2	45.95	45.90	-2	62	-3.19%
2023/12/05	0	45.85	0	0.00	45.85	0	62	0.01%
2023/12/01	0	0.00	1	45.90	45.95	-1	62	-1.61%
2023/11/27	0	0.00	1	45.80	45.85	-1	62	-1.59%
2023/11/21	0	0.00	5	45.83	45.90	-5	65	-7.68%
2023/11/17	0	0.00	3	45.65	45.55	-3	67	-4.48%
2023/11/15	0	0.00	1	45.50	45.60	-1	74	-1.33%
2023/11/13	0	0.00	1	45.10	45.25	-1	73	-1.36%
2023/11/06	0	45.15	0	0.00	45.10	0	76	0.01%
2023/11/03	0	0.00	30	45.00	45.00	-30	76	-39.27%
2023/10/27	0	0.00	0	45.00	45.00	0	84	-0.05%
2023/10/24	0	0.00	11	44.95	44.95	-11	84	-12.97%
2023/10/23	0	0.00	9.1	44.95	44.90	-9.1	84	-10.72%
2023/10/13	0	45.20	0	0.00	45.00	0	89	0.03%
2023/10/11	1	45.00	0	45.50	45.05	1	94	1.05%
2023/10/04	0.1	45.00	0	0.00	45.00	0.1	100	0.10%
2023/10/03	0.2	45.00	0	0.00	45.05	0.2	103	0.19%
2023/09/28	2	44.90	0	0.00	45.00	2	124	1.61%
2023/09/25	0.1	45.20	0	0.00	44.90	0.1	138	0.07%
2023/09/15	2	44.90	0	0.00	44.95	2	145	1.38%
2023/09/14	0	0.00	2	44.90	44.95	-2	144	-1.38%
2023/09/11	1	45.00	0	0.00	44.80	1	149	0.67%
2023/09/08	1	44.90	0	0.00	44.90	1	150	0.67%
2023/09/05	0	44.95	0	0.00	44.90	0	153	0.01%
2023/08/31	0	44.96	0	0.00	44.80	0	158	0.02%
2023/08/30	0.1	44.80	0	0.00	44.75	0.1	160	0.06%
2023/08/29	2	44.70	0	0.00	44.70	2	162	1.23%
2023/08/28	0.1	46.00	0	0.00	44.75	0.1	163	0.04%
2023/08/24	0	45.15	0	0.00	44.85	0	164	0.00%
2023/08/23	0	45.14	0	0.00	44.90	0	165	0.00%
2023/08/22	2	44.88	0	0.00	44.80	2	166	1.21%
2023/08/21	0	45.45	0	0.00	45.00	0	161	0.00%
2023/08/17	0	45.49	0	0.00	45.20	0	159	0.00%
2023/08/16	0	45.40	2	45.30	45.30	-2	161	-1.23%
2023/08/11	0	45.70	0	0.00	45.40	0	165	0.00%
2023/08/04	0	45.50	0	0.00	45.40	0	165	0.01%
2023/08/01	1	46.00	0	0.00	45.85	1	166	0.60%
2023/07/24	1	45.10	0	0.00	45.05	1	164	0.61%
2023/07/21	0	45.47	0	0.00	45.10	0	167	0.00%
2023/07/20	0	44.70	1	45.30	45.20	-1	167	-0.60%
2023/07/19	0.5	45.59	0	0.00	45.30	0.5	167	0.32%
2023/07/17	1	44.95	0.1	45.65	45.95	0.9	174	0.52%
2023/07/13	2	44.98	0	0.00	45.05	2	198	1.01%
2023/07/11	1	44.50	0	0.00	44.55	1	195	0.51%
2023/07/10	1	44.55	0	0.00	44.55	1	193	0.52%
2023/07/07	1	44.75	0	0.00	44.75	1	191	0.52%
2023/06/30	5	46.60	0	0.00	46.65	5	163	3.07%
2023/06/29	0.1	46.80	0	0.00	46.65	0.1	161	0.03%
2023/06/28	3	46.55	0.2	46.70	46.60	2.8	163	1.72%
2023/06/27	0	46.50	1	46.80	46.70	-1	165	-0.60%
2023/06/21	1	46.60	0	0.00	46.70	1	166	0.60%
2023/06/14	0.2	46.55	0	0.00	46.60	0.2	171	0.09%
2023/06/09	0	0.00	3	46.50	46.55	-3	173	-1.73%
2023/06/08	1	46.50	0	0.00	46.50	1	173	0.58%
2023/06/05	2.1	46.10	0	0.00	46.15	2.1	178	1.15%
2023/06/02	0	0.00	0.1	45.95	46.00	-0.1	177	-0.03%
2023/05/31	0.2	46.10	0	0.00	45.80	0.2	181	0.11%
2023/05/30	1	45.80	0	0.00	45.90	1	183	0.55%
2023/05/29	0	0.00	1	45.75	45.75	-1	186	-0.54%
2023/05/25	0	0.00	1	45.80	45.90	-1	188	-0.53%
2023/05/22	0.5	45.85	0	0.00	45.60	0.5	192	0.26%
2023/05/19	0	45.85	0	0.00	45.85	0	191	0.01%
2023/05/18	0	46.05	0	0.00	45.85	0	191	0.01%
2023/05/15	0.1	45.30	0	0.00	45.30	0.1	190	0.05%
2023/05/09	0	0.00	0.1	45.71	45.65	-0.1	187	-0.07%
2023/05/08	0.2	45.77	0	0.00	45.65	0.2	185	0.12%
2023/04/24	0	0.00	4	45.40	45.35	-4	188	-2.12%
2023/04/19	1	46.20	0	0.00	46.00	1	180	0.55%
2023/04/13	0	0.00	5	45.05	45.10	-5	150	-3.33%
2023/04/11	3	45.00	0	0.00	45.00	3	146	2.04%
2023/04/07	0	0.00	1	45.00	45.05	-1	144	-0.69%
2023/04/06	0	44.70	0	0.00	44.70	0	141	0.00%
2023/03/22	0	0.00	1	45.00	45.10	-1	124	-0.80%
2023/03/16	1	44.00	0	0.00	44.15	1	118	0.84%
2023/03/14	1	44.00	1	44.30	44.30	0	116	0.00%
2023/03/13	0.5	43.80	0	0.00	44.15	0.5	118	0.42%
2023/03/09	0	0.00	5	44.80	44.80	-5	118	-4.22%
2023/03/08	5	44.93	0	0.00	45.00	5	116	4.30%
2023/03/06	0	44.55	0	0.00	44.50	0	108	0.00%
2023/03/03	0	0.00	2	44.50	44.45	-2	105	-1.89%
2023/03/01	0	0.00	3	44.20	44.20	-3	97	-3.08%
2023/02/23	1	43.50	2	43.70	44.00	-1	91	-1.09%
2023/02/22	0	0.00	1	43.10	43.35	-1	87	-1.14%
2023/02/21	0	0.00	3.5	43.04	42.95	-3.5	84	-4.13%
2023/02/17	0	0.00	0.1	43.00	42.95	-0.1	87	-0.11%
2023/02/16	0	0.00	2.2	43.00	43.00	-2.2	87	-2.49%
2023/02/15	0	43.00	0	0.00	42.95	0	87	0.01%
2023/02/13	0	0.00	13	42.93	43.05	-13	85	-15.14%
2023/02/10	1.6	43.03	0.1	43.05	43.00	1.5	84	1.71%
2023/02/09	1	43.10	0.1	43.36	43.10	0.9	84	1.10%
2023/02/07	0.2	42.97	0	0.00	43.10	0.2	84	0.23%
2023/02/03	0	0.00	0	43.10	43.10	0	85	-0.05%
2023/02/02	2	43.10	0	0.00	43.00	2	84	2.42%
2023/02/01	3	43.25	0	0.00	43.35	3	83	3.59%
2023/01/31	1	43.15	0	0.00	43.05	1	80	1.24%
2023/01/13	0	42.50	0	0.00	42.45	0	79	0.01%
2023/01/12	0	42.50	0	0.00	42.60	0	112	0.01%
2023/01/11	0	42.60	0	0.00	42.60	0	112	0.01%
2023/01/10	2	42.55	0	0.00	42.65	2	112	1.78%
2023/01/09	2	42.55	5	42.55	42.60	-3	111	-2.68%
2023/01/06	0	42.05	0	0.00	42.55	0	112	0.01%
2022/12/29	0	42.15	0	0.00	42.15	0	116	0.01%
2022/12/28	0.1	43.50	0	0.00	42.10	0.1	116	0.09%
2022/12/23	0	42.30	0	0.00	42.15	0	117	0.01%
2022/12/20	0	42.40	0	0.00	42.35	0	120	0.01%
2022/12/09	0	42.45	0	0.00	42.25	0	122	0.01%
2022/12/07	0	0.00	1	42.60	42.65	-1	122	-0.81%
2022/12/06	0	42.65	1	42.70	42.50	-1	122	-0.81%
2022/12/01	0	42.30	0	0.00	42.30	0	116	0.01%
2022/11/25	0.2	42.05	0	0.00	41.95	0.2	115	0.14%
2022/11/24	0.3	42.05	0	0.00	42.05	0.3	114	0.30%
2022/11/23	0.1	42.80	0	0.00	41.80	0.1	115	0.09%
2022/11/21	5	42.10	0	0.00	41.50	5	115	4.31%
2022/11/16	13.5	42.02	0	0.00	41.65	13.5	115	11.71%
2022/11/10	3	41.40	0	0.00	41.40	3	109	2.74%
2022/11/09	5	40.90	0	0.00	40.85	5	108	4.61%
2022/11/03	1	40.30	0	0.00	40.70	1	111	0.90%
2022/11/01	6	40.69	0	0.00	40.60	6	111	5.39%
2022/10/24	20	40.76	0	0.00	40.80	20	113	17.64%
2022/10/21	0	0.00	1	39.60	40.05	-1	112	-0.89%
2022/10/20	3.2	38.89	0	0.00	38.50	3.2	109	2.90%
2022/10/13	0.1	40.75	0	0.00	40.65	0.1	73	0.09%
2022/09/26	0.1	41.65	0	0.00	41.50	0.1	92	0.07%
2022/09/23	0	0.00	12	41.75	41.70	-12	92	-13.01%
2022/09/21	0	41.80	0	0.00	41.80	0	93	0.01%
2022/09/12	2	42.15	0	0.00	42.40	2	98	2.02%
2022/09/06	0.1	42.00	0	0.00	41.95	0.1	98	0.11%
2022/09/01	9	42.21	0	0.00	42.40	9	100	8.98%
2022/08/29	0	42.10	0	0.00	42.00	0	99	0.00%
2022/08/24	2	42.10	0	0.00	42.15	2	99	2.02%
2022/08/22	0	0.00	1	41.95	42.05	-1	100	-0.99%
2022/08/17	0	0.00	0.1	42.10	42.10	-0.1	102	-0.10%
2022/08/12	1	41.35	1	41.57	41.40	0	100	-0.01%
2022/08/11	1	41.15	0	0.00	41.25	1	100	1.00%
2022/08/10	0	41.40	0	0.00	40.95	0	99	0.03%
2022/08/08	1	40.85	0	0.00	40.90	1	99	1.01%
2022/08/04	0	40.91	0	0.00	40.85	0	99	0.01%
2022/08/02	0.1	41.15	0	0.00	40.80	0.1	101	0.10%
2022/08/01	1	40.90	0	0.00	40.95	1	99	1.00%
2022/07/27	0.1	41.35	0	0.00	41.00	0.1	99	0.10%
2022/07/20	0	0.00	0.2	41.00	40.85	-0.2	103	-0.19%
2022/07/19	0	0.00	0.8	40.83	41.00	-0.8	103	-0.77%
2022/07/12	0.1	41.00	0	0.00	40.80	0.1	101	0.05%
2022/07/08	1	41.10	0	0.00	41.20	1	101	0.99%
2022/07/07	2	40.60	1	40.65	40.60	1	100	1.00%
2022/06/22	1	42.55	0	0.00	42.60	1	92	1.09%
2022/06/13	8	42.89	0	0.00	42.75	8	94	8.44%
2022/06/06	1	42.90	0	0.00	43.00	1	96	1.03%
2022/06/02	1	42.90	0	0.00	42.95	1	102	0.98%
2022/06/01	2	43.03	0	0.00	43.00	2	105	1.90%
2022/05/31	1	42.90	0	0.00	43.10	1	105	0.95%
2022/05/27	11	43.03	0	0.00	43.10	11	106	10.34%
2022/05/25	2	42.68	0	0.00	42.70	2	107	1.87%
2022/05/23	4	42.50	0	0.00	42.60	4	108	3.68%
2022/05/12	2	42.35	0	0.00	42.30	2	114	1.75%
2022/05/11	3	42.52	0	0.00	42.50	3	113	2.64%
2022/05/10	7	42.55	0	0.00	42.75	7	112	6.21%
2022/05/06	1	42.65	0	0.00	42.80	1	115	0.87%
2022/05/03	1	42.65	0	0.00	42.85	1	117	0.85%
2022/04/29	1	42.65	0	0.00	42.80	1	117	0.85%
2022/04/27	0.1	42.80	0	0.00	42.60	0.1	120	0.08%
2022/04/26	20	42.70	0	0.00	42.70	20	121	16.49%
2022/04/25	3	42.80	0	0.00	42.75	3	118	2.53%
2022/04/22	3	42.98	0	0.00	43.00	3	119	2.51%
2022/04/20	2	43.00	1	43.05	42.95	1	124	0.80%
2022/04/15	1	42.70	0	0.00	42.75	1	126	0.79%
2022/04/13	3	42.75	0	0.00	42.90	3	126	2.37%
2022/04/07	1.1	43.21	0	0.00	43.05	1.1	122	0.90%
2022/03/31	1	43.50	1	43.70	43.45	0	120	0.00%
2022/03/30	0	0.00	3	43.20	43.25	-3	118	-2.54%
2022/03/08	6	42.78	0	0.00	42.55	6	106	5.61%
2022/03/07	3	42.82	0	0.00	43.00	3	101	2.96%
2022/03/04	3	43.10	0	0.00	43.15	3	98	3.05%
2022/03/02	0	0.00	1	43.00	43.10	-1	98	-1.02%
2022/03/01	0	0.00	1	42.95	42.90	-1	98	-1.01%
2022/02/24	0	0.00	1.1	42.90	42.80	-1.1	97	-1.08%
2022/02/17	0.1	42.90	0	0.00	42.85	0.1	103	0.05%
2022/02/16	0	0.00	2	42.78	42.95	-2	103	-1.94%
2022/02/15	0.1	43.00	0	0.00	42.65	0.1	104	0.10%
2022/02/10	1	43.00	0	0.00	43.00	1	103	0.97%
2022/02/08	0	0.00	1	42.80	42.75	-1	102	-0.98%
2022/01/19	5	42.45	0	0.00	42.60	5	101	4.94%
2022/01/14	1	42.50	0	0.00	42.55	1	101	0.99%
2022/01/13	1	42.50	0	0.00	42.80	1	130	0.77%
2022/01/10	0	0.00	1	42.60	42.55	-1	135	-0.74%
2022/01/07	0	0.00	1	42.70	42.60	-1	137	-0.73%
2021/12/28	1	42.80	0	0.00	42.85	1	159	0.63%
2021/12/20	0	0.00	2	42.60	42.60	-2	176	-1.13%
2021/11/26	2	42.55	0	0.00	42.55	2	193	1.03%
2021/11/18	0	42.80	0	0.00	42.80	0	195	0.02%
2021/11/17	0.1	42.85	0	0.00	42.95	0.1	191	0.03%
2021/11/10	0	0.00	1	42.25	42.55	-1	199	-0.50%
2021/10/27	1	42.10	0	0.00	42.50	1	228	0.44%
2021/10/21	0	0.00	4.1	43.46	43.80	-4.1	239	-1.72%
2021/10/15	0	0.00	1	42.20	42.35	-1	212	-0.47%
2021/09/23	1	41.90	0	0.00	41.90	1	187	0.53%
2021/09/15	0	0.00	1	41.90	42.00	-1	191	-0.52%
2021/09/13	1	41.85	0	0.00	41.95	1	195	0.51%
2021/09/03	1	42.05	0	0.00	42.30	1	191	0.52%
2021/09/01	0	0.00	5	42.08	42.00	-5	188	-2.66%
2021/08/27	0	0.00	2.3	42.26	42.15	-2.3	186	-1.23%
2021/08/26	0.1	41.90	1	41.95	41.90	-0.9	186	-0.50%
2021/08/17	1.1	41.85	0	0.00	41.80	1.1	187	0.57%
2021/08/11	1	42.80	0	0.00	42.75	1	179	0.56%
2021/08/09	1	43.00	0	0.00	43.00	1	183	0.55%
2021/08/04	2	42.93	0	0.00	42.90	2	204	0.98%
2021/08/02	0.1	45.30	1	45.10	45.15	-0.9	204	-0.43%
2021/07/28	2	45.20	0	0.00	45.00	2	202	0.99%
2021/07/26	1	45.85	0	0.00	45.75	1	211	0.47%
2021/07/15	1	44.85	0	0.00	44.90	1	232	0.43%
2021/07/08	0	0.00	4	44.40	44.40	-4	245	-1.63%
2021/07/07	0	0.00	3	44.27	44.40	-3	247	-1.21%
2021/07/01	0.5	44.10	0	0.00	44.15	0.5	258	0.19%
2021/06/30	2	43.93	0	0.00	44.10	2	259	0.77%
2021/06/29	1	44.10	0	0.00	44.00	1	260	0.39%
2021/06/28	1	44.05	0	0.00	44.00	1	260	0.38%
2021/06/23	0	0.00	1	43.95	43.95	-1	266	-0.38%
2021/06/21	2	43.80	0	0.00	43.95	2	266	0.75%
2021/06/17	0	0.00	0	44.10	44.15	0	267	0.00%
2021/06/09	1	43.90	0	0.00	43.80	1	273	0.37%
2021/06/07	0	0.00	1	43.90	43.90	-1	276	-0.36%
2021/05/28	0	43.15	0	0.00	43.65	0	278	0.00%
2021/05/25	1	43.20	0	0.00	43.30	1	281	0.35%
2021/05/24	0	42.65	0	0.00	43.15	0	283	0.00%
2021/05/19	1	42.80	0.1	43.00	42.80	0.9	293	0.32%
2021/05/14	1	43.15	0	0.00	42.95	1	287	0.35%
2021/05/12	10	43.15	2	43.15	42.35	8	279	2.87%
2021/05/11	0.3	44.53	0	0.00	43.95	0.3	266	0.11%
2021/05/10	0	0.00	1	44.75	44.40	-1	260	-0.38%
2021/05/06	1	44.00	3	44.20	44.20	-2	257	-0.78%
2021/05/05	3	44.55	0	0.00	44.35	3	245	1.22%
2021/05/04	1.1	44.27	0	0.00	44.75	1.1	243	0.45%
2021/05/03	0.1	46.00	1	45.60	45.40	-0.9	235	-0.38%
2021/04/28	0	0.00	1	46.05	46.25	-1	228	-0.44%
2021/04/23	1	45.70	0	0.00	45.70	1	229	0.43%
2021/04/22	1.2	46.13	0	0.00	45.85	1.2	228	0.53%
2021/04/21	0	0.00	1.1	46.17	46.20	-1.1	223	-0.49%
2021/04/19	0	0.00	0	45.00	45.10	0	211	-0.01%
2021/04/14	1.1	45.08	1	45.00	45.05	0.1	204	0.05%
2021/04/12	4	45.41	1	45.40	45.50	3	201	1.49%
2021/04/09	1	45.15	0	0.00	45.05	1	197	0.51%
2021/04/07	0	0.00	1	44.80	44.80	-1	190	-0.52%
2021/03/29	1	44.05	0	0.00	44.00	1	180	0.55%
2021/03/24	0	0.00	1	43.95	44.00	-1	172	-0.58%
2021/03/17	1	43.95	0	0.00	43.90	1	167	0.60%
2021/03/16	6	43.95	0	43.95	43.95	6	166	3.60%
2021/03/08	1	43.40	0	0.00	43.45	1	171	0.58%
2021/03/04	0.1	43.60	0	0.00	43.70	0.1	171	0.06%
2021/03/03	0	44.20	0	0.00	43.60	0	170	0.03%
2021/03/02	0	0.00	1	43.60	43.60	-1	172	-0.58%
2021/02/25	0	0.00	5	43.85	43.85	-5	169	-2.95%
2021/02/24	0	0.00	2	43.70	43.80	-2	169	-1.18%
2021/02/23	0	44.00	0	0.00	43.90	0	168	0.00%
2021/02/22	0	0.00	1	43.50	43.60	-1	164	-0.61%
2021/02/19	0	0.00	1	42.25	42.50	-1	160	-0.62%
2021/02/18	2	42.15	0	0.00	42.30	2	160	1.25%
2021/02/17	1	42.10	1	42.10	42.15	0	160	0.00%
2021/02/05	0	42.50	0	0.00	41.80	0	159	0.02%
2021/02/03	1	41.75	0	0.00	41.65	1	162	0.61%
2021/02/02	0	41.97	0	0.00	41.65	0	161	0.01%
2021/02/01	1	41.60	0	0.00	41.65	1	161	0.62%
2021/01/11	1	41.95	0	0.00	42.05	1	133	0.75%
2021/01/08	0	0.00	1	42.00	42.00	-1	135	-0.74%
2021/01/05	0	0.00	0.2	45.00	42.10	-0.2	129	-0.15%
2021/01/04	1	42.15	0	42.50	42.20	1	130	0.75%
2020/12/25	1	41.75	0	0.00	41.80	1	126	0.79%
2020/12/17	0	41.80	0	0.00	41.90	0	128	0.02%
2020/12/15	2	41.63	0	0.00	41.60	2	128	1.56%
2020/12/14	1	41.80	5	41.80	41.80	-4	127	-3.14%
2020/12/07	1	41.85	0	0.00	42.00	1	121	0.82%
2020/12/01	0	0.00	1	41.60	41.55	-1	116	-0.86%
2020/11/25	1	41.55	1	41.60	41.60	0	110	0.00%
2020/11/23	1	41.50	0	0.00	41.55	1	112	0.89%
2020/11/19	3	41.35	1	41.40	41.30	2	116	1.72%
2020/11/17	0	0.00	2	41.35	41.40	-2	124	-1.61%
2020/11/16	3	41.45	0	0.00	41.45	3	125	2.40%
2020/11/11	1	41.10	0	0.00	41.20	1	123	0.81%
2020/11/10	0	0.00	2.1	41.05	41.10	-2.1	121	-1.73%
2020/11/06	0	0.00	0	41.35	41.10	0	122	-0.02%
2020/11/03	0	41.10	0	0.00	41.15	0	123	0.02%
2020/11/02	2	41.00	0.3	41.10	41.05	1.7	123	1.37%
2020/10/27	1	41.30	0	0.00	41.20	1	132	0.75%
2020/10/26	2	41.30	0	0.00	41.30	2	139	1.44%
2020/10/20	1	41.40	0	0.00	41.35	1	143	0.69%
2020/10/19	1	40.95	2	40.90	41.45	-1	145	-0.69%
2020/10/14	2	41.60	0	44.70	41.60	2	142	1.37%
2020/10/08	0	41.25	3	41.25	41.15	-3	143	-2.08%
2020/10/07	0.1	41.35	0	0.00	41.25	0.1	141	0.07%
2020/10/05	1	41.10	0	0.00	41.15	1	144	0.69%
2020/09/25	2	40.80	0	0.00	40.90	2	169	1.18%
2020/09/24	1	40.95	0	0.00	40.95	1	172	0.58%
2020/09/21	0	41.85	0	0.00	41.70	0	178	0.01%
2020/09/16	1	41.00	0	0.00	41.20	1	181	0.55%
2020/08/26	2	41.25	0	0.00	41.10	2	177	1.12%
2020/08/25	1	41.00	0	0.00	41.00	1	173	0.58%
2020/08/18	3	42.10	0	0.00	41.95	3	154	1.94%
2020/08/03	1	42.80	0	0.00	42.80	1	146	0.68%
2020/07/29	0	0.00	5	41.25	41.40	-5	131	-3.79%
2020/07/28	5	41.55	0	0.00	41.25	5	132	3.76%
2020/07/27	0	0.00	1	41.55	41.45	-1	134	-0.74%
2020/07/20	0	0.00	1	41.90	42.00	-1	128	-0.78%
2020/07/17	1	41.95	0	0.00	42.00	1	127	0.78%
2020/07/08	2	42.90	0	0.00	42.95	2	123	1.63%
2020/06/30	1	44.40	0	0.00	44.80	1	94	1.05%
2020/06/18	1	43.90	0	0.00	43.85	1	93	1.06%
2020/06/01	0.2	43.90	0	0.00	43.90	0.2	145	0.14%
2020/05/29	1	43.80	0	0.00	43.80	1	145	0.69%
2020/05/12	0	0.00	2	43.55	43.60	-2	172	-1.16%
2020/04/30	1	43.90	0	0.00	43.85	1	185	0.54%
2020/04/27	0	0.00	2	42.30	42.30	-2	198	-1.01%
2020/04/23	1	42.00	0	0.00	42.15	1	201	0.50%
2020/04/22	0	0.00	5	41.35	41.70	-5	201	-2.48%
2020/04/09	2	41.50	0	0.00	41.45	2	196	1.02%
2020/04/01	2	40.10	0	0.00	40.15	2	191	1.04%
2020/03/20	0	0.00	1	38.70	38.70	-1	185	-0.54%
2020/03/19	1	36.05	0	0.00	36.15	1	182	0.55%
2020/03/18	6	38.58	0	0.00	38.50	6	176	3.40%
2020/03/13	1	39.45	0	0.00	40.20	1	164	0.61%
2020/03/10	1	42.90	0	0.00	43.10	1	143	0.70%
2020/03/02	1	44.05	0	0.00	44.70	1	129	0.77%
2020/02/12	1	45.15	0	0.00	45.10	1	115	0.87%
2020/02/03	0	0.00	2	43.85	44.90	-2	99	-2.02%
2020/01/30	3	43.77	0	0.00	43.65	3	88	3.38%
2019/12/13	1	43.45	0	0.00	43.50	1	81	1.23%
2019/10/09	2	41.35	0	0.00	41.45	2	83	2.38%
2019/09/26	2	41.45	0	0.00	41.65	2	103	1.93%
2019/09/19	0	0.00	0.3	41.90	41.90	-0.3	105	-0.25%
2019/08/27	0	0.00	1	41.40	41.40	-1	100	-1.00%
2019/07/10	1	43.90	0	0.00	43.90	1	78	1.28%
2019/03/06	1	41.55	0	0.00	41.95	1	66	1.50%
2018/12/14	1	41.00	0	0.00	41.00	1	53	1.87%
2018/11/30	1	40.65	0	0.00	40.50	1	53	1.88%
2018/11/20	1	40.00	0	0.00	40.00	1	53	1.89%
2018/10/08	0	0.00	3	42.25	42.45	-3	49	-6.12%
2018/09/21	0	0.00	1	43.00	43.00	-1	58	-1.70%
2018/09/20	0	0.00	1	43.00	43.00	-1	58	-1.72%
2018/09/18	0	0.00	4	42.40	42.35	-4	57	-6.96%
2018/09/10	4	42.25	0	0.00	42.20	4	60	6.62%
2018/08/29	0	0.00	1	43.20	43.10	-1	60	-1.64%
2018/08/15	1	42.20	0	0.00	42.15	1	59	1.69%
2018/07/12	1	45.05	0	0.00	45.00	1	56	1.76%
2018/07/02	1	44.80	0	0.00	44.75	1	55	1.80%
2018/05/17	0	0.00	6	44.60	44.60	-6	94	-6.38%
2018/05/04	0	0.00	1	44.85	44.80	-1	92	-1.08%
2018/04/25	1	44.65	0	0.00	44.75	1	95	1.05%
2018/04/17	0	0.00	1	45.10	45.05	-1	103	-0.96%
2018/03/22	5	45.82	0	0.00	45.65	5	102	4.86%
2018/02/06	0	0.00	0.9	43.80	43.80	-0.9	66	-1.33%
2018/02/02	0.1	45.30	0	0.00	45.10	0.1	62	0.13%
2018/01/26	0.2	45.50	0	0.00	45.50	0.2	65	0.24%
2018/01/25	0	0.00	3	45.40	45.40	-3	64	-4.65%
2018/01/24	0	45.50	0	0.00	45.50	0	65	0.07%
2018/01/22	0.1	45.35	0	0.00	45.60	0.1	69	0.14%
2018/01/18	0.1	45.80	0	0.00	45.80	0.1	69	0.14%
2018/01/15	0.2	45.00	0	0.00	45.00	0.2	63	0.32%
2018/01/10	0	0.00	2	44.50	44.40	-2	62	-3.19%
2018/01/08	0	0.00	1	44.40	44.35	-1	63	-1.59%
2018/01/05	0.2	44.50	0	0.00	44.50	0.2	63	0.32%
2018/01/03	3	44.20	0	0.00	44.35	3	62	4.83%