擎邦 (6122)-國泰-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	59.30	2	59.10	59.10	-2	2,623	-0.07%
2024/05/17	0.1	59.70	0	59.90	59.30	0	2,642	0.00%
2024/05/15	0	60.70	0	0.00	60.10	0	2,666	0.00%
2024/05/14	0	60.30	4	59.80	60.00	-4	2,721	-0.15%
2024/05/13	1.1	59.76	0	0.00	59.70	1.1	2,753	0.04%
2024/05/10	2.2	61.15	0	0.00	61.10	2.2	2,755	0.08%
2024/05/09	3.3	62.41	1	62.70	61.50	2.3	2,760	0.08%
2024/05/08	3	62.83	2	62.75	62.30	1	2,767	0.04%
2024/05/07	2	63.15	5	62.30	62.80	-3	2,782	-0.11%
2024/05/06	1	60.50	3	60.20	60.50	-2	2,761	-0.07%
2024/05/02	0	0.00	24	59.91	59.90	-24	2,766	-0.87%
2024/04/30	0	0.00	6	60.75	60.60	-6	2,766	-0.22%
2024/04/29	1	58.90	2	58.60	60.70	-1	2,775	-0.04%
2024/04/26	0	0.00	3	58.90	58.60	-3	2,778	-0.11%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/24	2	59.95	0	0.00	59.70	2	2,817	0.07%
2024/04/23	1	59.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	17.1	59.92	20	59.38	59.30	-3	2,839	-0.10%
2024/04/19	1.1	62.26	1	63.80	62.30	0.1	2,881	0.00%
2024/04/18	1	64.10	0	0.00	63.60	1	2,877	0.03%
2024/04/17	0	64.00	0	0.00	64.00	0	2,889	0.00%
2024/04/16	1	63.80	1.3	63.42	63.10	-0.3	2,914	-0.01%
2024/04/15	0	0.00	13	64.69	65.00	-13	2,978	-0.44%
2024/04/12	12	64.52	9	65.12	65.00	3	3,061	0.10%
2024/04/11	11.3	62.75	25.1	62.49	63.30	-13.7	3,074	-0.45%
2024/04/10	0	67.20	0	0.00	66.60	0	3,055	0.00%
2024/04/09	4.2	66.82	0	0.00	66.50	4.2	3,117	0.14%
2024/04/08	8.4	67.59	3	67.63	67.40	5.4	3,189	0.17%
2024/04/03	33	69.68	0	0.00	69.50	33	3,133	1.05%
2024/04/02	4.2	71.09	6.2	71.52	70.60	-1.9	3,102	-0.06%
2024/04/01	1	69.70	1.6	70.23	69.60	-0.6	3,036	-0.02%
2024/03/29	2.3	69.23	0	0.00	69.00	2.3	3,014	0.08%
2024/03/28	0	0.00	0.3	70.40	69.90	-0.3	3,018	-0.01%
2024/03/27	16.3	70.70	4.1	71.16	70.80	12.2	3,031	0.40%
2024/03/26	22	69.75	17	68.71	67.90	5	3,000	0.17%
2024/03/25	9.1	70.18	0	0.00	70.60	9.1	2,977	0.31%
2024/03/22	4	69.78	31	70.10	70.10	-27	2,987	-0.90%
2024/03/21	1	69.30	4	69.60	69.30	-3	2,979	-0.10%
2024/03/20	4.8	70.30	1.1	70.77	69.00	3.7	3,019	0.12%
2024/03/19	2.1	69.49	2.3	69.57	68.90	-0.2	3,053	-0.01%
2024/03/18	2.3	68.19	0.1	68.20	68.20	2.2	3,139	0.07%
2024/03/15	8.1	68.90	0	0.00	67.20	8.1	3,301	0.24%
2024/03/14	3.1	68.77	60	70.09	70.60	-56.9	3,301	-1.72%
2024/03/13	5.3	71.71	11	71.61	71.00	-5.7	3,269	-0.18%
2024/03/12	0.1	68.30	6	68.00	68.50	-5.9	3,290	-0.18%
2024/03/11	1	66.10	5	66.10	65.60	-4	3,393	-0.12%
2024/03/08	7	67.13	4	67.85	64.80	3	3,502	0.09%
2024/03/07	3.1	67.25	18.6	68.69	68.60	-15.5	3,595	-0.43%
2024/03/06	8	70.39	5	70.94	69.30	3	3,574	0.08%
2024/03/05	15	70.31	9	70.81	70.50	6	3,547	0.17%
2024/03/04	3	70.47	5.1	71.47	70.90	-2.1	3,518	-0.06%
2024/03/01	58.2	68.42	19.4	69.45	69.00	38.8	3,449	1.13%
2024/02/29	2	67.75	3	67.37	67.20	-1	3,359	-0.03%
2024/02/27	14.1	67.54	14.9	67.47	67.80	-0.7	3,360	-0.02%
2024/02/26	10	66.65	20.1	66.38	67.70	-10.1	3,298	-0.31%
2024/02/23	1.2	61.88	4	62.10	62.50	-2.8	3,204	-0.09%
2024/02/22	1.1	62.67	1.2	61.86	61.60	-0.1	3,212	0.00%
2024/02/21	4.9	62.30	4.1	62.61	62.30	0.8	3,204	0.02%
2024/02/20	0.1	58.70	1	59.90	58.50	-0.9	3,170	-0.03%
2024/02/19	0	58.60	3	58.60	59.20	-3	3,246	-0.09%
2024/02/16	0	0.00	0.2	58.08	58.80	-0.2	3,709	-0.01%
2024/02/15	2.4	56.86	2.2	56.82	57.60	0.2	4,689	0.00%
2024/02/05	2	59.20	0	0.00	59.00	2	5,052	0.04%
2024/02/02	1	60.10	1	60.50	60.30	0	5,437	0.00%
2024/02/01	0	61.00	0	0.00	60.50	0	5,613	0.00%
2024/01/31	1	61.60	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	0.1	62.70	62.40	-0.1	5,884	0.00%
2024/01/29	3	61.97	0	0.00	61.70	3	5,890	0.05%
2024/01/26	2	61.00	1	61.10	61.10	1	5,915	0.02%
2024/01/25	0	0.00	2	61.20	60.90	-2	5,942	-0.03%
2024/01/24	1.2	62.01	0.1	62.40	61.90	1.1	5,948	0.02%
2024/01/23	2	61.55	2	61.55	61.60	0	5,972	0.00%
2024/01/22	1	60.20	1	60.70	61.30	0	5,971	0.00%
2024/01/19	1.1	59.32	3.3	59.44	59.30	-2.3	5,990	-0.04%
2024/01/18	0.3	58.48	6	58.40	58.80	-5.7	6,079	-0.09%
2024/01/17	0	0.00	3	60.53	60.30	-3	6,064	-0.05%
2024/01/16	1	62.00	0.2	61.69	61.60	0.8	6,081	0.01%
2024/01/15	12	64.15	20.3	62.96	62.80	-8.3	6,099	-0.14%
2024/01/12	1	60.80	0	0.00	60.00	1	6,077	0.02%
2024/01/11	5.1	60.30	13.1	60.30	60.80	-8.1	6,081	-0.13%
2024/01/10	1.4	60.10	3	60.10	59.60	-1.6	6,100	-0.03%
2024/01/09	26.1	63.10	19	62.57	60.80	7.1	6,093	0.12%
2024/01/08	13	65.09	7	64.31	63.80	6	6,046	0.10%
2024/01/05	0.1	63.50	1.3	64.04	64.20	-1.2	5,982	-0.02%
2024/01/04	13.1	63.04	2.1	62.50	62.50	11	5,987	0.18%
2024/01/03	38	64.61	2	64.16	64.00	36	6,093	0.59%
2024/01/02	6	63.90	10	63.56	64.00	-4	6,318	-0.06%
2023/12/29	3	59.90	3	60.20	60.40	0	6,374	0.00%
2023/12/28	0.2	60.40	0	60.00	60.30	0.2	6,376	0.00%
2023/12/27	0	0.00	0	59.50	59.20	0	6,377	0.00%
2023/12/26	0	0.00	1.3	59.09	59.10	-1.3	6,451	-0.02%
2023/12/25	1	59.00	0.1	59.27	59.00	0.9	6,526	0.01%
2023/12/22	3.2	59.56	3	60.17	59.70	0.2	6,577	0.00%
2023/12/21	1.1	60.69	2	59.65	59.60	-0.9	6,662	-0.01%
2023/12/20	1.3	61.10	0	0.00	60.30	1.3	6,728	0.02%
2023/12/19	4	58.95	1.1	60.79	60.60	2.9	6,718	0.04%
2023/12/18	10.1	61.30	10	60.20	60.10	0.1	6,700	0.00%
2023/12/15	6.5	60.29	5	60.26	60.10	1.5	6,681	0.02%
2023/12/14	19.4	60.20	8	59.63	59.00	11.3	6,624	0.17%
2023/12/13	24	59.23	27	59.19	59.20	-3	6,541	-0.05%
2023/12/12	22.3	58.79	23	58.42	58.20	-0.7	6,458	-0.01%
2023/12/11	4.6	60.90	0	0.00	60.90	4.6	6,285	0.07%
2023/12/08	12.5	67.41	10.1	67.52	67.60	2.4	6,243	0.04%
2023/12/07	27.1	67.70	20.5	66.98	66.00	6.6	6,206	0.11%
2023/12/06	28	66.26	16.2	66.17	67.00	11.8	6,106	0.19%
2023/12/05	16.3	62.92	17	63.31	63.30	-0.8	5,970	-0.01%
2023/12/04	20.8	68.15	5	67.25	65.60	15.8	5,872	0.27%
2023/12/01	9	73.37	0	0.00	72.50	9	5,810	0.15%
2023/11/30	2	72.15	0	0.00	72.50	2	6,434	0.03%
2023/11/29	0	72.10	3	73.30	73.20	-3	6,840	-0.04%
2023/11/28	1	71.19	1	71.01	73.50	0	7,213	0.00%
2023/11/27	0	68.80	10	69.00	69.20	-10	7,388	-0.14%
2023/11/24	2.1	68.87	6.1	69.00	67.80	-4	7,401	-0.05%
2023/11/22	2.2	75.64	1.1	75.39	75.80	1	7,344	0.01%
2023/11/21	1.2	73.41	2	72.90	72.00	-0.8	7,312	-0.01%
2023/11/20	0	72.50	0.1	73.18	74.00	0	7,317	0.00%
2023/11/17	1.1	71.85	4	71.31	72.60	-2.9	7,321	-0.04%
2023/11/16	1.1	69.64	44	68.38	71.60	-42.9	7,392	-0.58%
2023/11/15	212.4	68.75	213.2	68.65	68.10	-0.8	7,320	-0.01%	大買/大賣/
2023/11/14	217.5	66.04	179.2	66.03	67.40	38.3	6,903	0.55%	大買/大賣/
2023/11/13	30.1	62.97	43.3	63.67	64.20	-13.2	5,969	-0.22%
2023/11/10	39.2	55.78	56.1	56.45	58.40	-16.9	5,622	-0.30%
2023/11/09	3	53.10	27.1	53.09	53.10	-24.1	5,296	-0.45%
2023/11/08	44.4	50.60	28.3	50.03	48.30	16.1	5,158	0.31%
2023/11/07	5	48.86	9	48.68	48.35	-4	5,023	-0.08%
2023/11/06	3	48.10	3	47.55	47.00	0	4,982	0.00%
2023/11/03	3	48.33	2.3	47.56	47.65	0.8	5,095	0.01%
2023/11/02	0	0.00	9	47.26	47.65	-9	5,100	-0.18%
2023/11/01	0	0.00	10	46.12	46.60	-10	5,095	-0.20%
2023/10/31	2.1	45.73	0	0.00	45.25	2.1	5,101	0.04%
2023/10/30	1	46.65	2	46.78	46.70	-1	5,097	-0.02%
2023/10/27	1	46.25	1	46.55	46.15	0	5,093	0.00%
2023/10/26	15	47.14	11	46.06	45.40	4	5,090	0.08%
2023/10/25	1	45.60	2	45.80	45.95	-1	5,013	-0.02%
2023/10/23	17	45.03	24	44.85	44.95	-7	5,006	-0.14%
2023/10/20	7.2	43.00	1	42.45	42.25	6.2	4,997	0.12%
2023/10/19	0	0.00	10.1	44.29	44.50	-10.1	5,005	-0.20%
2023/10/18	5.2	44.33	13	43.97	44.25	-7.8	5,033	-0.16%
2023/10/17	1.2	45.32	0	0.00	45.40	1.2	5,040	0.02%
2023/10/16	6.1	45.44	2	45.35	45.25	4.1	5,113	0.08%
2023/10/13	2	46.70	0	0.00	46.40	2	5,225	0.04%
2023/10/12	0	47.10	3	46.79	46.75	-3	5,276	-0.06%
2023/10/11	37.2	47.42	29	47.42	46.10	8.2	5,308	0.15%
2023/10/06	82.1	51.20	45.1	51.03	50.80	37	5,217	0.71%
2023/10/05	40	48.39	23.6	48.81	49.75	16.4	4,972	0.33%
2023/10/04	1	45.00	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0.3	46.00	0	0.00	45.70	0.3	4,983	0.01%
2023/10/02	6.2	46.62	9	46.06	46.25	-2.8	5,035	-0.06%
2023/09/28	5	47.56	4.1	47.33	46.60	0.9	5,061	0.02%
2023/09/27	6	46.25	5	46.63	46.60	1	5,068	0.02%
2023/09/26	16.5	46.07	13.1	45.57	44.50	3.4	5,196	0.07%
2023/09/25	10	49.90	4	50.25	48.90	6	5,222	0.12%
2023/09/22	0.1	48.30	0	0.00	48.50	0.1	5,272	0.00%
2023/09/21	0.1	48.50	7.1	48.30	48.10	-6.9	5,279	-0.13%
2023/09/18	2	52.30	0	0.00	52.40	2	5,433	0.04%
2023/09/15	1.3	55.37	7	54.19	52.50	-5.8	5,496	-0.10%
2023/09/14	0.1	55.30	1	55.80	55.30	-1	5,527	-0.02%
2023/09/13	0.1	54.30	6	54.70	55.80	-5.9	5,609	-0.11%
2023/09/12	0	55.50	0	0.00	55.10	0	5,709	0.00%
2023/09/11	5.1	57.30	1.2	58.67	56.70	3.9	5,860	0.07%
2023/09/08	1	56.80	0	0.00	56.70	1	6,448	0.02%
2023/09/07	4.1	56.88	3	56.76	57.00	1.1	6,681	0.02%
2023/09/06	35	56.72	30.3	56.24	56.20	4.7	7,022	0.07%
2023/09/05	189.3	57.22	180	57.06	56.00	9.3	7,364	0.13%	大買/大賣/
2023/09/04	75.2	52.22	89.6	52.61	56.10	-14.4	6,825	-0.21%
2023/09/01	65.3	50.06	36.3	49.73	51.00	29	6,428	0.45%
2023/08/31	12.8	45.34	21.1	46.19	46.90	-8.3	6,075	-0.14%
2023/08/29	0	0.00	1	40.80	40.85	-1	5,952	-0.02%
2023/08/28	0	41.35	0	0.00	41.20	0	6,140	0.00%
2023/08/25	0	41.25	0	0.00	41.20	0	6,193	0.00%
2023/08/24	2.1	41.14	0	0.00	40.85	2.1	6,225	0.03%
2023/08/23	0	0.00	1	41.55	41.40	-1	6,262	-0.02%
2023/08/22	8	42.76	7	42.43	42.10	1	6,326	0.02%
2023/08/21	1	45.60	1	45.05	45.60	0	6,378	0.00%
2023/08/18	2	45.55	0	0.00	45.35	2	6,520	0.03%
2023/08/17	12	46.29	14	46.29	46.05	-2	6,705	-0.03%
2023/08/16	6	45.26	4	45.90	46.25	2	6,731	0.03%
2023/08/15	6	45.36	6	45.67	45.35	0	6,844	0.00%
2023/08/14	2	45.05	0	0.00	44.30	2	7,012	0.03%
2023/08/11	2	45.75	4	45.79	46.20	-2	7,226	-0.03%
2023/08/10	1	44.40	2	45.65	45.10	-1	7,427	-0.01%
2023/08/09	8	46.23	17.3	46.04	44.85	-9.3	7,923	-0.12%
2023/08/08	0.3	43.80	1	43.80	44.10	-0.7	8,178	-0.01%
2023/08/04	0	0.00	2	41.95	42.15	-2	9,090	-0.02%
2023/08/02	4	41.11	0	0.00	40.70	4	9,132	0.04%
2023/07/28	1	41.35	1	41.60	41.85	0	9,169	0.00%
2023/07/27	1	40.05	0.1	40.90	41.00	1	9,162	0.01%
2023/07/26	0.1	40.00	0	40.20	39.80	0.1	9,164	0.00%
2023/07/25	2	41.00	1	41.10	40.85	1	9,194	0.01%
2023/07/24	1.3	39.63	3	39.53	39.60	-1.7	9,178	-0.02%
2023/07/21	0.1	39.86	0	0.00	40.20	0.1	9,159	0.00%
2023/07/20	0.2	41.20	0	0.00	40.80	0.2	9,170	0.00%
2023/07/19	9.1	41.83	3	41.47	41.05	6.1	9,199	0.07%
2023/07/18	20.4	45.67	5	45.75	43.15	15.4	9,209	0.17%
2023/07/17	23	46.98	21.1	47.37	46.50	2	9,207	0.02%
2023/07/14	7	46.89	10	45.95	46.10	-3	9,220	-0.03%
2023/07/13	2.1	45.62	1	45.45	45.25	1.1	9,269	0.01%
2023/07/12	5.2	46.52	6	45.98	45.40	-0.8	9,348	-0.01%
2023/07/11	8	46.79	6	47.31	46.45	2	9,466	0.02%
2023/07/10	2.3	46.76	1	46.33	46.00	1.3	9,784	0.01%
2023/07/07	8.2	46.72	9	47.12	48.35	-0.8	9,891	-0.01%
2023/07/06	15	47.39	13	47.58	47.35	2	9,914	0.02%
2023/07/05	9	47.13	22	47.28	48.00	-13	9,875	-0.13%
2023/07/04	23	46.91	54	47.64	46.55	-31	9,868	-0.31%
2023/07/03	11	46.02	26	46.35	46.85	-15	9,775	-0.15%
2023/06/30	16	45.06	20	44.85	44.55	-4	9,799	-0.04%
2023/06/29	1	43.30	1	43.50	43.50	0	9,803	0.00%
2023/06/28	3	43.40	0	0.00	43.05	3	10,025	0.03%
2023/06/27	9	44.73	7	44.01	43.00	2	10,107	0.02%
2023/06/26	5	44.49	3	44.90	44.25	2	10,195	0.02%
2023/06/21	3	44.65	12	44.40	44.65	-9	10,567	-0.09%
2023/06/20	9	43.88	10.1	43.96	43.50	-1.1	10,712	-0.01%
2023/06/19	24	43.95	15	43.20	43.10	9	10,928	0.08%
2023/06/16	10	44.52	16	44.52	43.85	-6	10,948	-0.05%
2023/06/15	15.1	44.85	11	45.05	44.50	4	10,881	0.04%
2023/06/14	105	45.73	53	45.22	44.75	52	10,769	0.48%	大買/
2023/06/13	31	42.91	37.3	43.10	44.60	-6.3	10,255	-0.06%
2023/06/12	60.5	42.74	21	41.18	40.55	39.5	10,245	0.39%
2023/06/09	20	43.15	29.1	43.71	44.45	-9.1	10,357	-0.09%
2023/06/08	1	40.10	30.1	40.44	40.45	-29.1	10,144	-0.29%
2023/06/07	3	36.95	4	36.76	36.80	-1	10,074	-0.01%
2023/06/06	12	37.15	1	36.95	36.55	11	10,047	0.11%
2023/06/05	4	37.39	3	37.45	37.05	1	10,006	0.01%
2023/06/02	4	36.86	5	36.95	36.70	-1	9,948	-0.01%
2023/06/01	19	37.06	4	38.89	36.45	15	9,886	0.15%
2023/05/31	3	37.57	6	37.78	38.00	-3	9,677	-0.03%
2023/05/30	5	37.47	0	37.30	37.05	5	9,605	0.05%
2023/05/29	4	37.04	30	37.09	37.10	-26	9,553	-0.27%
2023/05/26	15	35.81	11	36.00	36.00	4	9,478	0.04%
2023/05/25	9	37.33	10	37.91	36.45	-1	9,380	-0.01%
2023/05/24	18	37.64	11	37.93	37.10	7	9,206	0.08%
2023/05/23	25	37.70	30.3	37.60	37.35	-5.3	9,039	-0.06%
2023/05/22	6	36.18	7.1	36.18	36.35	-1.1	8,796	-0.01%
2023/05/19	12	36.10	7	35.48	35.35	5	8,715	0.06%
2023/05/18	16.2	36.57	36.1	36.43	37.10	-19.9	8,538	-0.23%
2023/05/17	46.2	35.62	57	35.53	35.75	-10.8	8,287	-0.13%
2023/05/16	44	35.33	36	34.80	34.20	8	8,031	0.10%
2023/05/15	60	35.79	46	36.08	33.70	14	7,763	0.18%
2023/05/12	69	34.79	115.7	34.72	36.30	-46.7	7,220	-0.65%	大賣/
2023/05/11	150.1	34.65	121	34.77	33.00	29.1	6,824	0.43%	大買/大賣/
2023/05/10	1	32.60	5	33.41	33.55	-4	5,955	-0.07%
2023/05/09	7	32.42	5.2	32.40	30.50	1.8	5,848	0.03%
2023/05/08	3	31.92	8.2	32.29	31.85	-5.2	5,781	-0.09%
2023/05/05	0	0.00	4.2	31.43	31.95	-4.2	5,759	-0.07%
2023/05/04	3.3	31.37	0	0.00	31.85	3.3	5,732	0.06%
2023/05/03	0.2	30.13	3	30.40	30.60	-2.8	5,692	-0.05%
2023/05/02	1.2	30.86	2	30.65	30.60	-0.9	5,683	-0.01%
2023/04/28	2	30.68	5	30.33	30.15	-3	5,678	-0.05%
2023/04/27	5	29.31	0	0.00	29.10	5	5,620	0.09%
2023/04/26	0	0.00	2	28.73	29.10	-2	5,613	-0.04%
2023/04/25	4	28.45	2	28.65	28.50	2	5,596	0.04%
2023/04/24	4	29.92	10	29.60	29.20	-6	5,657	-0.11%
2023/04/21	6.1	31.17	14	31.13	29.95	-7.9	5,593	-0.14%
2023/04/20	28	34.09	49	34.05	32.60	-21	5,519	-0.38%
2023/04/19	42.3	34.27	36	34.04	34.60	6.3	5,380	0.12%
2023/04/18	11.2	33.70	6	33.60	33.60	5.1	5,283	0.10%
2023/04/17	30	33.72	42	34.04	34.00	-12	5,163	-0.23%
2023/04/14	55.1	33.63	12.1	33.97	33.00	43	5,026	0.86%
2023/04/13	92	33.41	50	33.39	33.45	42	4,864	0.86%
2023/04/12	15	31.70	44	32.11	33.10	-29	4,445	-0.65%
2023/04/11	29	29.88	14	29.85	30.10	15	4,244	0.35%
2023/04/10	3	28.73	3	28.67	29.15	0	4,149	0.00%
2023/04/07	8	28.46	11	28.47	28.15	-3	4,089	-0.07%
2023/04/06	12	28.66	8	28.82	29.15	4	4,067	0.10%
2023/03/31	29	30.33	26	30.36	29.85	3	4,007	0.07%
2023/03/30	12	29.85	19	29.98	30.00	-7	3,844	-0.18%
2023/03/29	27	29.58	28	29.55	30.20	-1	3,698	-0.03%
2023/03/28	31	28.79	39	28.83	28.80	-8	3,448	-0.23%
2023/03/27	10	28.80	7	28.76	28.55	3	3,324	0.09%
2023/03/24	60	29.59	27.1	28.94	28.10	32.9	3,127	1.05%
2023/03/23	8	27.17	13.1	28.11	29.30	-5.1	2,709	-0.19%
2023/03/22	16.1	27.20	7	27.12	26.65	9.1	2,511	0.36%
2023/03/21	5	24.62	5.1	25.95	26.00	-0.1	2,256	-0.01%
2023/03/20	4	23.54	3	23.45	23.65	1	2,160	0.05%
2023/03/17	4	23.24	4	23.04	23.00	0	2,110	0.00%
2023/03/16	12	23.60	14.1	23.15	22.85	-2.1	2,039	-0.10%
2023/03/15	31.1	24.71	27	24.46	24.40	4.1	1,928	0.21%
2023/03/14	50	24.24	42	24.30	24.25	8	1,681	0.48%
2023/03/13	9	23.47	15	23.46	23.95	-6	1,198	-0.50%
2023/03/10	0	0.00	3.3	21.80	21.80	-3.3	959	-0.35%
2023/03/06	0	0.00	1	19.60	19.55	-1	877	-0.11%
2023/03/03	1	19.55	0	0.00	19.50	1	875	0.11%
2023/03/02	0	19.25	2	19.30	19.45	-2	866	-0.23%
2023/02/21	0.2	19.10	0	0.00	19.00	0.2	843	0.02%
2023/02/16	1	19.10	5	19.15	19.25	-4	826	-0.49%
2023/02/15	7	18.91	2	19.00	18.80	5	818	0.61%
2023/02/14	0	0.00	0	18.80	18.85	0	810	0.00%
2023/02/10	1	18.75	1	18.40	18.50	0	801	0.00%
2023/02/06	2	18.18	0	0.00	18.15	2	788	0.25%
2023/02/03	1	18.40	0	0.00	18.25	1	788	0.13%
2023/02/02	2	18.80	0	0.00	18.75	2	782	0.26%
2023/01/17	0	0.00	2	17.93	17.90	-2	725	-0.28%
2023/01/16	2	18.13	0	0.00	17.90	2	719	0.28%
2023/01/13	1	18.40	0	0.00	18.10	1	703	0.14%
2023/01/12	2	18.78	2	18.35	17.85	0	683	0.00%
2023/01/10	1	18.35	2	18.20	17.85	-1	557	-0.18%
2022/12/30	0	0.00	1	17.40	17.10	-1	540	-0.18%
2022/12/29	0	0.00	1	17.05	17.15	-1	539	-0.19%
2022/12/28	0	0.00	2	17.45	17.15	-2	538	-0.37%
2022/12/26	6	18.22	11	18.54	17.55	-5	528	-0.95%
2022/12/23	11	18.07	2	17.45	18.10	9	467	1.92%
2022/12/22	2	16.98	0	0.00	17.30	2	420	0.48%
2022/12/13	6	17.15	6	17.25	16.90	0	376	0.00%
2022/12/12	0	0.00	1	16.35	16.85	-1	348	-0.29%
2022/12/06	0	0.00	1	15.80	15.80	-1	344	-0.29%
2022/12/02	0	15.80	0	0.00	15.75	0	342	0.00%
2022/11/29	1	15.60	0	0.00	15.65	1	345	0.29%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/10/11	0.1	14.70	0	0.00	14.55	0.1	592	0.01%
2022/10/07	0.1	15.35	0	0.00	15.35	0.1	593	0.02%
2022/10/06	1	14.70	1	14.90	15.00	0	582	0.00%
2022/09/30	1	15.50	0	0.00	15.95	1	607	0.16%
2022/09/26	0	0.00	0.2	16.85	16.65	-0.2	615	-0.04%
2022/09/20	0	0.00	0	17.35	17.30	0	614	0.00%
2022/09/05	0	17.97	0	0.00	17.75	0	786	0.00%
2022/08/17	0	0.00	2	18.83	18.80	-2	1,377	-0.15%
2022/08/15	0	18.85	0	0.00	18.85	0	1,505	0.00%
2022/08/12	1	18.95	5	18.74	19.00	-4	1,599	-0.25%
2022/08/09	0	0.00	18	19.83	20.10	-18	1,864	-0.97%
2022/08/08	0	19.70	0	0.00	19.85	0	1,855	0.00%
2022/08/05	0	0.00	1	19.85	19.70	-1	1,863	-0.05%
2022/08/03	15	19.80	0	0.00	19.65	15	1,883	0.80%
2022/07/27	1	19.05	1	18.90	19.05	0	1,870	0.00%
2022/07/26	1	18.75	1	18.65	18.65	0	1,879	0.00%
2022/07/25	1	18.40	0	0.00	18.55	1	1,877	0.05%
2022/07/22	2	18.33	2	18.38	18.40	0	1,885	0.00%
2022/07/12	1	17.20	0	0.00	17.20	1	2,197	0.05%
2022/07/11	0	0.00	2	17.83	18.00	-2	2,358	-0.08%
2022/07/08	2	17.50	3	17.40	17.50	-1	2,433	-0.04%
2022/07/07	5	17.02	0	0.00	17.15	5	2,547	0.20%
2022/07/05	0	0.00	1	16.30	16.70	-1	3,083	-0.03%
2022/07/04	0	0.00	1	16.25	16.20	-1	3,303	-0.03%
2022/07/01	0.2	16.10	2	16.00	15.90	-1.9	3,937	-0.05%
2022/06/29	2	17.10	0	0.00	17.00	2	4,391	0.05%
2022/06/28	0	0.00	2	17.00	17.10	-2	4,425	-0.05%
2022/06/14	1	18.95	2	18.30	18.15	-1	5,100	-0.02%
2022/06/13	18	19.88	13	19.75	19.00	5	5,341	0.09%
2022/06/10	1	19.20	0.1	19.10	19.10	0.9	5,184	0.02%
2022/06/09	3	19.23	2	19.13	18.70	1	5,133	0.02%
2022/06/08	1	18.65	0	0.00	18.70	1	5,081	0.02%
2022/06/06	0	0.00	13	18.50	18.50	-13	5,063	-0.26%
2022/06/02	9	18.49	3	18.38	18.50	6	5,050	0.12%
2022/06/01	4	18.78	1	19.05	18.70	3	5,022	0.06%
2022/05/31	1	18.55	3	18.93	18.90	-2	4,995	-0.04%
2022/05/30	3	18.87	0	0.00	18.60	3	4,959	0.06%
2022/05/27	0	0.00	23	18.53	18.75	-23	4,907	-0.47%
2022/05/25	0	0.00	2	18.10	18.05	-2	4,816	-0.04%
2022/05/24	10.1	17.96	0	0.00	18.00	10.1	4,798	0.21%
2022/05/23	14	18.49	2	18.43	18.25	12	4,727	0.25%
2022/05/20	12	18.35	13	18.58	18.15	-1	4,654	-0.02%
2022/05/19	32	18.27	29	18.29	18.90	3	4,548	0.07%
2022/05/18	12	17.70	22	17.88	18.45	-10	4,397	-0.23%
2022/05/17	0	16.63	0	0.00	16.80	0	4,244	0.00%
2022/05/16	0	0.00	0	16.47	16.55	0	4,234	0.00%
2022/05/13	0	16.40	0	0.00	16.35	0	4,225	0.00%
2022/05/06	1	16.90	1	16.85	16.60	0	4,128	0.00%
2022/05/05	0	0.00	1	16.65	16.65	-1	4,113	-0.02%
2022/05/04	0	0.00	3	16.50	16.60	-3	4,095	-0.07%
2022/05/03	6	16.50	9	16.75	16.75	-3	4,081	-0.07%
2022/04/29	5.1	16.80	2	16.50	16.45	3.1	4,060	0.08%
2022/04/27	3.1	16.15	0	0.00	16.05	3.1	4,034	0.08%
2022/04/26	32	17.46	34	16.87	16.75	-2	4,006	-0.05%
2022/04/25	3	16.37	1.4	16.57	16.30	1.6	3,928	0.04%
2022/04/22	4.6	16.90	2	16.88	16.85	2.6	3,896	0.07%
2022/04/21	7.5	17.67	3	17.57	17.25	4.5	3,847	0.12%
2022/04/20	3	18.17	0	0.00	17.85	3	3,799	0.08%
2022/04/19	10.3	18.78	10	18.35	18.20	0.3	3,762	0.01%
2022/04/18	31	18.55	34	18.56	18.45	-3	3,729	-0.08%
2022/04/15	37	19.15	35.3	19.05	19.00	1.7	3,662	0.05%
2022/04/14	2.3	18.01	9	18.19	18.25	-6.7	3,482	-0.19%
2022/04/13	20	19.18	12	18.88	18.70	8	3,406	0.23%
2022/04/12	22.1	19.46	45.1	19.18	18.90	-23.1	3,291	-0.70%
2022/04/11	66.1	20.09	36	20.26	20.05	30.1	3,154	0.95%
2022/04/08	41	18.76	47	18.92	19.60	-6	2,748	-0.22%
2022/04/07	100	19.22	99	18.53	17.85	1	2,524	0.04%
2022/04/06	29	18.14	27	18.64	19.00	2	1,882	0.11%
2022/04/01	4	17.01	5	17.14	17.30	-1	1,589	-0.06%
2022/03/31	6	15.88	4	15.80	15.75	2	1,414	0.14%
2022/03/30	1	15.55	9	15.59	15.55	-8	1,378	-0.58%
2022/03/29	10	16.20	10	15.70	15.65	0	1,352	0.00%
2022/03/28	2	15.80	2	15.83	15.70	0	1,325	0.00%
2022/03/25	6	16.72	4	16.60	16.55	2	1,267	0.16%
2022/03/24	1	16.35	4	16.50	16.60	-3	1,201	-0.25%
2022/03/23	31	16.19	45	16.28	16.25	-14	1,154	-1.21%
2022/03/22	11	15.58	1	15.45	15.90	10	1,042	0.96%
2022/03/21	48	15.58	43.1	15.74	15.20	5	988	0.50%
2022/03/18	1	15.14	1	14.90	14.95	0	861	0.00%
2022/03/17	14.1	14.53	27	14.45	14.75	-12.9	772	-1.67%
2022/03/16	20.1	15.13	12	15.18	14.95	8.1	600	1.35%
2022/03/15	19	13.90	3	13.85	14.05	16	289	5.53%
2022/03/11	0	0.00	0.1	12.70	12.75	-0.1	210	-0.04%
2022/03/10	2	12.80	3	12.82	12.75	-1	208	-0.48%
2022/03/09	2	12.40	2	12.40	12.60	0	201	0.00%
2022/02/17	2	12.55	2	12.55	12.50	0	233	0.00%
2022/02/16	0	12.55	0	0.00	12.55	0	239	0.01%
2022/02/11	1	12.40	1	12.65	12.70	0	259	0.00%
2022/02/10	0	0.00	3	12.65	12.70	-3	260	-1.15%
2022/02/09	0	12.45	0	12.65	12.55	0	261	0.00%
2022/02/08	0	12.30	0	0.00	12.50	0	258	0.00%
2022/01/21	2	12.25	2	12.25	12.35	0	253	0.00%
2022/01/19	1	12.30	0	0.00	12.40	1	253	0.39%
2022/01/13	0	12.60	0	0.00	12.65	0	247	0.01%
2022/01/12	0	0.00	0	12.55	12.65	0	246	0.00%
2022/01/11	1.1	12.61	0	0.00	12.60	1.1	244	0.45%
2022/01/10	0.1	12.50	0	0.00	12.70	0.1	240	0.02%
2022/01/07	0	0.00	0.5	12.20	12.40	-0.5	237	-0.19%
2022/01/06	0	12.10	0	0.00	12.40	0	236	0.00%
2022/01/05	2	12.43	0	0.00	12.35	2	228	0.88%
2021/12/30	3.1	12.52	0	0.00	12.55	3.1	215	1.42%
2021/12/29	1.1	12.55	0	0.00	12.60	1.1	213	0.50%
2021/12/22	0	0.00	0	12.45	12.35	0	208	-0.01%
2021/12/21	0	12.55	0	0.00	12.35	0	205	0.02%
2021/12/16	0	12.80	0	0.00	12.80	0	197	0.02%
2021/12/14	0.1	12.80	0	0.00	12.70	0.1	192	0.04%
2021/12/13	0	0.00	1	12.40	12.70	-1	179	-0.56%
2021/12/10	0	12.30	0	0.00	12.40	0	174	0.01%
2021/12/09	2	12.55	3	12.55	12.45	-1	172	-0.58%
2021/12/08	1	12.05	0	0.00	12.25	1	162	0.61%
2021/11/29	3	11.75	5	11.79	11.80	-2	159	-1.25%
2021/11/25	2	12.40	2	12.40	12.40	0	152	0.00%
2021/11/22	2	12.05	0.1	12.05	12.15	2	129	1.52%
2021/11/19	2	11.95	2	11.95	11.90	0	122	0.00%
2021/11/12	0	11.25	0	0.00	11.30	0	99	0.00%
2021/11/11	0	11.30	0	0.00	11.25	0	98	0.00%
2021/11/10	2	11.50	2	11.45	11.30	0	95	0.00%
2021/11/09	0.1	11.40	0	0.00	11.10	0.1	73	0.08%
2021/11/04	0	10.90	0	0.00	11.05	0	73	0.00%
2021/10/26	3	10.90	3	10.90	11.00	0	80	0.00%
2021/09/27	3	10.65	3	10.65	10.70	0	105	0.00%
2021/08/26	3	10.85	3	10.80	10.75	0	96	0.00%
2021/08/23	3	11.20	3	11.20	11.00	0	97	0.00%
2021/08/20	3	10.80	3	10.75	10.95	0	96	0.00%
2021/08/13	0	0.00	1	11.15	11.30	-1	97	-1.02%
2021/08/11	3	11.30	3	11.30	11.30	0	97	0.00%
2021/08/04	3	10.95	3	10.95	10.95	0	104	0.00%
2021/07/23	0	0.00	1	10.75	10.70	-1	116	-0.86%
2021/07/22	0	0.00	2	10.65	10.75	-2	120	-1.66%
2021/07/21	0	0.00	11	10.65	10.60	-11	122	-8.95%
2021/06/18	3	10.58	2	10.55	10.50	1	213	0.47%
2021/05/04	2	11.85	2	11.85	11.35	0	241	0.00%
2021/04/13	2	12.80	0	0.00	12.25	2	225	0.89%
2021/04/09	6	12.68	3	12.60	12.70	3	211	1.42%
2021/04/08	9	12.46	0.1	12.55	12.60	8.9	203	4.39%
2021/04/06	3	12.20	3	12.20	12.15	0	192	0.00%
2021/04/01	3	11.90	3	11.90	11.95	0	188	0.00%
2021/03/25	0	0.00	1	11.20	11.20	-1	175	-0.59%
2021/03/23	0.2	11.50	0	0.00	11.30	0.2	173	0.12%
2021/03/18	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/16	0	0.00	3	10.95	10.95	-3	163	-1.84%
2021/03/08	0	11.10	0	0.00	11.10	0	162	0.00%
2021/03/02	0	0.00	0	11.00	10.90	0	166	0.00%
2021/02/19	1	11.00	0	0.00	11.15	1	172	0.58%
2021/02/04	3	11.55	3	11.55	11.60	0	162	0.00%
2021/01/29	0	11.70	0	0.00	11.60	0	160	0.00%
2021/01/27	0	0.00	2	11.55	11.70	-2	160	-1.24%
2021/01/25	0	11.50	0	0.00	11.65	0	160	0.00%
2021/01/07	3	12.10	3	12.05	12.25	0	132	0.00%
2020/12/09	3	11.60	2	11.60	11.75	1	108	0.93%
2020/12/08	0	11.80	0.1	11.70	11.65	-0.1	108	-0.06%
2020/11/30	2	11.85	0	0.00	11.75	2	124	1.61%
2020/11/23	1	11.50	0	0.00	11.55	1	128	0.78%
2020/09/21	2	12.40	2	12.40	12.30	0	232	0.00%
2020/09/10	1	12.50	0	0.00	12.50	1	239	0.42%
2020/05/12	0	0.00	1	14.15	14.00	-1	1,534	-0.07%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/05	3	16.07	1	15.55	15.55	2	1,426	0.14%
2020/05/04	1	17.25	1	17.20	17.25	0	1,345	0.00%
2020/04/28	0	0.00	2	15.60	15.65	-2	1,282	-0.16%
2020/04/27	2	15.50	0	0.00	15.35	2	1,272	0.16%
2020/04/22	0	0.00	1	14.50	14.55	-1	1,228	-0.08%
2020/03/25	1	12.55	1	12.65	12.55	0	1,105	0.00%
2020/03/19	0	0.00	10	10.75	10.80	-10	1,059	-0.94%
2020/03/18	1	12.15	2	12.20	11.90	-1	1,046	-0.10%
2020/03/12	16	14.86	4	14.50	14.60	12	935	1.28%
2020/03/02	0	0.00	20	12.95	13.40	-20	740	-2.70%
2020/02/26	18	14.15	18	13.99	13.85	0	632	0.00%
2020/02/20	35	15.49	1	14.90	14.65	34	516	6.59%
2020/01/31	0	0.00	3	11.65	11.75	-3	260	-1.15%
2020/01/30	0	0.00	5	11.60	11.45	-5	261	-1.91%
2020/01/07	4	12.45	0	0.00	12.50	4	287	1.39%
2019/12/23	4	13.20	0	0.00	13.15	4	549	0.73%
2019/11/06	0	12.45	0	0.00	12.50	0	742	0.00%
2019/10/14	1	12.45	3	12.60	12.45	-2	711	-0.28%
2019/10/04	0	0.00	3	13.10	12.80	-3	681	-0.44%
2019/10/01	1	13.75	1	14.15	13.65	0	629	0.00%
2019/09/26	6	14.04	1	13.90	13.90	5	536	0.93%
2019/09/25	1	13.65	0	0.00	13.75	1	413	0.24%
2019/09/24	0	0.00	79	12.31	12.50	-79	282	-27.94%
2019/09/11	0	0.00	5	11.65	11.50	-5	206	-2.42%
2019/08/12	0	0.00	6	11.25	11.20	-6	154	-3.88%
2019/08/07	6	11.38	0	0.00	11.45	6	158	3.79%
2019/05/14	1	11.15	1	11.15	11.10	0	165	0.00%
2019/02/15	0	8.70	0	0.00	8.71	0	41	0.00%
2018/02/12	3	10.45	1	10.50	10.50	2	389	0.51%
2018/01/30	3	11.30	0	0.00	11.25	3	431	0.69%
2018/01/08	5	11.70	0	0.00	11.65	5	402	1.24%
2018/01/04	1	11.75	0	0.00	11.75	1	395	0.25%