上亞科技 (6130)-國泰-高雄券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
27.55
漲跌
▲0.55
漲幅
+2.04%
成交量
131張
產業
上櫃生技醫療類股▼1.01%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.70	26.70	-1	45	-2.21%
2024/05/02	0	0.00	0.3	24.30	24.30	-0.3	41	-0.72%
2024/04/29	1	20.00	1	20.10	20.10	0	40	0.00%
2024/04/26	1.1	20.78	1	20.96	20.80	0.1	38	0.20%
2024/04/25	1	21.45	1	21.70	21.15	0	38	0.00%
2024/04/24	0	22.88	0	0.00	21.95	0	39	0.03%
2024/04/23	0	23.68	0	0.00	22.00	0	40	0.01%
2024/04/22	1	22.06	1	22.35	22.40	0	40	0.01%
2024/04/19	1	22.00	1	22.30	22.50	0	41	0.00%
2024/04/18	1	22.20	1	22.35	22.35	0	40	0.00%
2024/04/17	1	22.25	1	22.80	22.80	0	40	0.00%
2024/04/16	0	23.65	0	0.00	22.85	0	40	0.00%
2024/04/15	0	0.00	1	23.70	23.30	-1	40	-2.48%
2024/04/10	1.1	23.42	0	0.00	23.10	1.1	39	2.81%
2024/04/09	0	24.00	0	0.00	23.55	0	39	0.00%
2024/04/08	1	23.00	0	24.26	23.65	1	38	2.49%
2024/04/01	1.1	23.71	0	25.44	23.95	1.1	39	2.70%
2024/03/29	1.2	24.89	0.9	25.25	24.15	0.3	38	0.69%
2024/03/27	0	26.80	0	0.00	25.00	0	37	0.01%
2024/03/25	1	25.70	0	0.00	25.70	1	37	2.66%
2024/03/22	1	25.75	0	0.00	25.75	1	37	2.67%
2024/03/21	1.3	26.33	0	0.00	26.30	1.3	36	3.66%
2024/03/20	1	25.70	0	0.00	25.45	1	37	2.68%
2024/03/19	1	26.20	0	0.00	26.35	1	36	2.74%
2024/03/18	2	26.88	0	0.00	26.70	2	36	5.51%
2024/03/15	2	27.18	0	0.00	28.00	2	35	5.59%
2024/03/14	0	27.85	0	0.00	27.85	0	35	0.00%
2024/03/13	1	27.26	0	0.00	27.65	1	35	2.84%
2024/03/12	0	29.40	0	0.00	28.00	0	35	0.00%
2024/03/06	0.1	28.60	0	0.00	28.60	0.1	35	0.35%
2024/03/04	0	30.10	0	0.00	28.55	0	36	0.00%
2024/03/01	0	29.80	0	0.00	28.55	0	37	0.00%
2024/02/27	1	29.45	0	0.00	29.10	1	36	2.72%
2024/02/19	0	30.90	0	0.00	29.75	0	35	0.00%
2024/02/05	2	28.80	0	0.00	28.95	2	42	4.73%
2024/02/02	0	31.30	0	0.00	29.70	0	45	0.00%
2024/02/01	0	0.00	1	28.60	28.60	-1	47	-2.09%
2024/01/31	2	27.65	1	28.00	28.00	1	47	2.09%
2024/01/26	1	27.80	0	0.00	28.10	1	48	2.06%
2024/01/25	0	29.70	0	0.00	28.00	0	47	0.06%
2024/01/18	1	30.65	0	0.00	30.30	1	43	2.32%
2024/01/10	0	35.95	0	0.00	33.40	0	51	0.00%
2023/12/11	0	35.00	0	0.00	34.80	0	57	0.00%
2023/12/07	1	34.70	0	0.00	34.70	1	59	1.68%
2023/12/06	1	35.50	0	0.00	35.50	1	61	1.64%
2023/11/28	1	35.70	0	0.00	36.45	1	63	1.59%
2023/11/22	1	35.25	0	0.00	35.35	1	61	1.62%
2023/11/20	0	36.00	0	0.00	35.70	0	62	0.00%
2023/11/17	1	35.55	0	0.00	35.65	1	62	1.59%
2023/11/16	1	35.30	0	0.00	35.60	1	62	1.59%
2023/11/15	1	36.90	0	0.00	35.85	1	62	1.59%
2023/11/13	0	37.35	0	0.00	36.80	0	59	0.00%
2023/11/10	0	37.00	0	0.00	37.40	0	58	0.00%
2023/11/09	0	0.00	1	37.00	37.15	-1	56	-1.77%
2023/11/01	0	0.00	0	33.90	34.35	0	52	-0.01%
2023/10/23	1	33.80	0	0.00	34.60	1	53	1.89%
2023/10/20	2	33.23	0	0.00	34.40	2	51	3.89%
2023/10/19	2	33.95	0	0.00	33.55	2	44	4.54%
2023/10/11	0	34.70	0	0.00	33.80	0	48	0.00%
2023/09/19	0	0.00	1	34.35	34.10	-1	55	-1.80%
2023/09/18	1	33.90	0	0.00	33.50	1	54	1.83%
2023/09/14	1	34.80	2	35.20	34.80	-1	54	-1.83%
2023/09/08	0.1	35.00	0	0.00	34.65	0.1	47	0.21%
2023/09/07	0	34.50	0	0.00	34.50	0	47	0.00%
2023/09/01	0	0.00	1	33.50	33.70	-1	45	-2.17%
2023/08/31	1	33.50	0	0.00	33.40	1	45	2.22%
2023/07/25	1	30.55	0	0.00	30.90	1	40	2.50%
2023/07/21	0	33.07	0	0.00	30.60	0	38	0.01%
2023/07/11	0.1	33.50	0	0.00	33.60	0.1	37	0.27%
2023/07/10	0.2	34.97	2	33.20	33.95	-1.9	36	-5.08%
2023/07/06	0	33.90	0	0.00	33.70	0	34	0.05%
2023/07/05	1	34.10	0.1	34.10	34.10	0.9	33	2.73%
2023/07/03	0	33.35	0	0.00	31.00	0	28	0.01%
2023/06/27	0	33.00	0	0.00	30.30	0	26	0.00%
2023/06/07	1	30.65	0	0.00	30.85	1	36	2.77%
2023/05/29	0	29.85	0	0.00	31.00	0	38	0.00%
2023/05/15	0	33.20	0	0.00	32.20	0	53	0.00%
2023/04/27	0	0.00	0	32.55	33.10	0	63	0.00%
2023/04/26	0	0.00	0	35.00	33.60	0	63	0.00%
2023/04/25	0	36.60	0	0.00	33.50	0	64	0.01%
2023/04/24	0	35.37	0	0.00	34.30	0	64	0.01%
2023/04/21	1	35.56	0	0.00	34.50	1	64	1.57%
2023/04/17	0	39.00	0	0.00	35.85	0	61	0.01%
2023/04/14	0	36.85	0	0.00	35.85	0	61	0.00%
2023/04/13	0	36.54	0	0.00	35.40	0	60	0.01%
2023/01/30	0.1	32.50	0	0.00	33.45	0.1	31	0.32%
2022/11/24	1	30.70	0	0.00	30.65	1	36	2.78%
2022/10/28	4	31.86	0	0.00	32.00	4	42	9.52%
2022/10/06	0	0.00	0	38.05	38.45	0	81	-0.02%
2022/09/22	0	0.00	1	39.80	39.20	-1	94	-1.06%
2022/09/20	0	0.00	0	38.70	38.60	0	95	-0.01%
2022/09/19	1	38.80	0	0.00	38.25	1	95	1.04%
2022/09/16	0	0.00	2	39.95	39.95	-2	98	-2.04%
2022/09/12	2	40.20	0	0.00	40.00	2	102	1.94%
2022/08/26	0	0.00	1	42.30	42.00	-1	116	-0.86%
2022/08/10	0	0.00	1	32.50	32.50	-1	115	-0.87%
2022/08/05	1	31.35	0	0.00	31.35	1	116	0.86%
2022/07/29	0	0.00	2	33.00	32.30	-2	118	-1.69%
2022/07/26	2	34.00	2	33.00	34.00	0	135	0.00%
2022/07/20	0	0.00	1	35.95	35.40	-1	139	-0.72%
2022/07/19	2	32.20	2	32.00	35.05	0	140	0.00%
2022/07/18	3	29.68	0	0.00	31.90	3	141	2.12%
2022/07/15	0	0.00	1	28.25	30.80	-1	140	-0.71%
2022/07/07	0	0.00	1	42.90	43.00	-1	166	-0.60%
2022/07/01	1	43.00	0	0.00	44.00	1	193	0.52%
2022/06/30	0	0.00	5	45.80	43.05	-5	204	-2.45%
2022/06/28	0	0.00	5	46.85	46.80	-5	231	-2.16%
2022/06/20	0	0.00	2	48.05	47.50	-2	257	-0.78%
2022/06/17	0	0.00	6	48.33	48.40	-6	260	-2.31%
2022/06/16	0	0.00	5	47.16	47.40	-5	264	-1.89%
2022/06/15	0	0.00	8	43.81	45.10	-8	273	-2.93%
2022/05/19	0	0.00	1	38.00	38.55	-1	361	-0.28%
2022/05/11	0	0.00	5	37.45	37.55	-5	378	-1.32%
2022/05/09	0	0.00	6	37.51	37.35	-6	385	-1.55%
2022/05/06	0.1	38.60	3	38.30	38.55	-3	394	-0.75%
2022/04/26	0	0.00	10	42.40	42.25	-10	443	-2.25%
2022/04/22	0	45.20	0	0.00	44.85	0	457	0.00%
2022/04/20	0	0.00	2	49.10	48.85	-2	463	-0.43%
2022/04/13	0	0.00	11	50.82	50.80	-11	470	-2.34%
2022/04/12	0	0.00	24	48.87	49.10	-24	461	-5.20%
2022/04/11	0	0.00	16	49.22	48.60	-16	460	-3.47%
2022/04/08	0	0.00	15	48.92	48.95	-15	459	-3.26%
2022/03/30	1	50.20	5	51.36	51.10	-4	423	-0.94%
2022/03/28	0.1	52.50	0	0.00	53.00	0.1	416	0.01%
2022/03/22	1	53.00	0	0.00	53.60	1	479	0.21%
2022/03/18	1	53.90	7	54.34	54.10	-6	497	-1.21%
2022/03/16	0	0.00	2	50.00	51.90	-2	482	-0.41%
2022/03/02	0	0.00	6	47.70	48.75	-6	532	-1.13%
2022/02/25	4	42.38	0	0.00	43.30	4	535	0.75%
2022/02/23	2	43.75	0	0.00	43.85	2	561	0.36%
2022/02/22	10	42.78	2.2	44.19	43.80	7.8	583	1.34%
2022/02/21	5	45.50	0	0.00	45.40	5	580	0.86%
2022/02/15	0	0.00	3	47.00	47.95	-3	625	-0.48%
2022/02/14	1	46.85	0	0.00	47.20	1	637	0.16%
2022/02/09	1	49.85	0	0.00	49.80	1	676	0.15%
2022/02/08	0	0.00	1	49.00	49.90	-1	676	-0.15%
2022/01/26	0	0.00	5	45.47	46.00	-5	658	-0.76%
2022/01/24	1	45.90	3	45.67	45.60	-2	651	-0.31%
2022/01/21	1.2	48.02	0	0.00	48.15	1.2	640	0.19%
2022/01/20	1	48.20	0	0.00	48.25	1	630	0.16%
2022/01/17	1	44.50	2	44.55	44.60	-1	601	-0.17%
2022/01/13	0	0.00	2	41.05	40.50	-2	585	-0.34%
2022/01/10	1	39.80	5	40.30	40.60	-4	561	-0.71%
2022/01/07	4	39.01	12	39.02	39.75	-8	555	-1.44%
2021/12/28	0	0.00	5	37.80	37.60	-5	539	-0.93%
2021/12/27	2	38.08	7	37.76	38.10	-5	535	-0.93%
2021/12/20	104	33.02	6	35.40	34.65	98	545	17.96%	大買/
2021/12/17	26	37.43	1	36.45	36.60	25	534	4.68%
2021/12/16	55	38.36	1	38.40	39.50	54	519	10.40%
2021/12/15	0	0.00	1	39.65	39.00	-1	504	-0.20%
2021/12/14	2	38.08	0	0.00	38.75	2	519	0.38%
2021/12/07	2	37.75	0	0.00	37.00	2	481	0.42%
2021/12/03	0.1	35.95	0	0.00	38.45	0.1	448	0.01%
2021/12/01	1	34.00	0	0.00	34.00	1	418	0.24%
2021/11/30	0	0.00	1	33.00	33.00	-1	412	-0.24%
2021/11/24	0	0.00	1	33.80	34.45	-1	391	-0.26%
2021/11/23	1	34.00	1	34.20	33.90	0	385	0.00%
2021/11/22	1	34.66	0	0.00	35.10	1	376	0.27%
2021/11/19	29	31.96	0	0.00	34.55	29	352	8.23%
2021/11/18	15	33.42	0	0.00	33.00	15	328	4.56%
2021/11/17	15	33.78	1	33.90	34.00	14	319	4.38%
2021/11/15	1	30.05	1	30.10	31.20	0	288	0.00%
2021/11/12	17	30.37	0	0.00	30.35	17	278	6.10%
2021/11/11	2	31.60	1	31.40	31.25	1	265	0.38%
2021/11/10	8	32.86	0	0.00	31.70	8	249	3.21%
2021/11/04	6	28.13	0	0.00	28.30	6	189	3.17%
2021/11/03	15	28.37	0	0.00	28.35	15	186	8.03%
2021/11/02	10	28.38	0	0.00	28.55	10	185	5.38%
2021/10/27	1	25.80	0	0.00	25.85	1	176	0.57%
2021/05/06	0	0.00	0.2	19.60	20.50	-0.2	19	-0.81%
2020/07/24	0	0.00	1	28.00	27.70	-1	48	-2.08%
2020/07/07	1	33.35	0	0.00	32.30	1	39	2.54%
2019/12/17	1	27.00	0	0.00	27.00	1	37	2.64%
2018/01/18	0	0.00	13	48.13	48.45	-13	38	-33.55%
2018/01/16	0	0.00	13	48.93	49.00	-13	40	-32.06%
2018/01/15	0	0.00	2	49.00	49.50	-2	40	-4.93%
2018/01/11	0	0.00	7	49.14	49.85	-7	41	-16.87%
2018/01/09	0	0.00	6	50.92	50.00	-6	43	-13.72%