加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16張
  • 產業
    上櫃 電子通路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29016.9500.0016.950630.02%
2024/04/2600.00116.8516.95-163-1.59%
2024/04/25016.85016.8516.800620.01%
2024/04/24016.7500.0016.750620.05%
2024/04/23016.7700.0016.700620.07%
2024/04/223.216.630.816.7516.552.4633.81%
2024/04/191.316.69016.8516.651.3622.02%
2024/04/180.116.7000.0016.700.1620.21%
2024/04/171.116.7100.0016.701.1611.81%
2024/04/161.716.8400.0016.701.7612.83%
2024/04/15116.8600.0016.901611.68%
2024/04/11217.00217.2017.050610.00%
2024/04/105.116.9700.0016.955.1618.24%
2024/04/09017.250.117.4517.10-0.161-0.11%
2024/04/0300.001.117.1017.10-1.160-1.85%
2024/04/020.117.2400.0017.100.1590.12%
2024/04/010.117.2000.0017.200.1610.08%
2024/03/280.117.2500.0017.200.1600.08%
2024/03/26017.1500.0017.150620.06%
2024/03/250.117.1500.0017.250.1640.08%
2024/03/210.117.1500.0017.100.1620.08%
2024/03/19117.35317.2817.25-261-3.26%
2024/03/1500.001.317.0417.00-1.357-2.23%
2024/03/110.216.7600.0016.750.2530.45%
2024/03/080.416.80016.8016.650.4530.67%
2024/03/060.517.10116.9016.95-0.552-0.88%
2024/03/051.317.0200.0016.951.3502.49%
2024/03/040.517.2800.0017.150.5481.05%
2024/03/01017.45017.4017.300460.00%
2024/02/29017.2500.0017.400460.06%
2024/02/27017.1500.0017.200440.07%
2024/02/26017.1800.0017.100420.05%
2024/02/23117.0000.0017.001412.49%
2024/02/22017.1000.0017.050400.10%
2024/02/211.216.8600.0017.051.2392.90%
2024/02/200.216.9000.0016.750.2370.48%
2024/02/190.216.850.116.8516.800.2370.40%
2024/02/161.516.640.516.7016.801372.75%
2024/02/05016.9100.0016.850350.12%
2024/02/020.116.97016.9516.850.1350.33%
2024/01/311.516.670.116.8516.651.5304.80%
2024/01/30016.7500.0016.750290.03%
2024/01/290.416.8900.0016.650.4281.21%
2024/01/260.116.8000.0016.650.1280.35%
2024/01/250.216.7000.0016.550.2280.71%
2024/01/240.116.6800.0016.500.1280.31%
2024/01/220.116.6500.0016.600.1260.37%
2024/01/190.116.6300.0016.600.1270.42%
2024/01/180.216.5500.0016.450.2270.54%
2024/01/170.116.5000.0016.350.1270.22%
2024/01/16016.5500.0016.500270.14%
2024/01/15016.6500.0016.500260.04%
2024/01/12016.5000.0016.400260.04%
2024/01/11016.4500.0016.400260.12%
2024/01/100.616.5500.0016.300.6262.07%
2024/01/090.516.6300.0016.400.5261.79%
2024/01/080.116.7400.0016.600.1260.29%
2024/01/040.716.9100.0016.700.7262.52%
2024/01/031.316.750.316.7016.701263.64%
2024/01/020.816.5800.0016.750.8262.91%
2023/12/29016.5500.0016.500260.03%
2023/12/280.416.4900.0016.350.4261.62%
2023/12/270.216.5500.0016.400.2260.75%
2023/12/263.816.561.816.6016.602257.86%
2023/12/251.216.740.116.7016.651.1254.15%
2023/12/225.316.6400.0016.605.32421.48%
2023/12/210.216.80116.6516.60-0.824-3.27%
2023/12/206.616.4100.0016.606.62129.89%
2023/12/190.116.2000.0015.900.1190.51%
2023/12/180.116.1400.0015.950.1190.50%
2023/12/15016.0700.0016.000190.17%
2023/12/140.216.0000.0015.900.2191.17%
2023/12/130.916.1500.0016.000.9194.42%
2023/12/121.116.000.116.0516.051185.43%
2023/12/110.516.0000.0015.900.5172.84%
2023/12/070.116.04115.9515.90-0.917-4.93%
2023/12/050.115.8600.0015.750.1170.77%
2023/12/040.115.9500.0015.800.1160.30%
2023/12/010.815.8000.0015.750.8174.45%
2023/11/300.115.7500.0015.700.1170.30%
2023/11/29015.7000.0015.650170.12%
2023/11/230.116.0000.0015.650.1170.57%
2023/11/22015.7000.0015.600170.06%
2023/11/210.115.7900.0015.700.1180.62%
2023/11/2000.000.215.8015.60-0.218-1.07%
2023/11/090.215.7000.0015.600.2200.74%
2023/11/03015.5000.0015.400210.07%
2023/10/310.115.4500.0015.300.1220.44%
2023/10/300.115.5000.0015.300.1220.42%
2023/10/270.115.4200.0015.250.1220.36%
2023/10/240.115.4000.0015.350.1230.22%
2023/10/16015.4000.0015.300250.17%
2023/10/120.115.5500.0015.500.1250.22%
2023/10/110.115.550.115.7015.500240.18%
2023/10/0600.000.115.7515.55-0.125-0.40%
2023/10/05015.8000.0015.650250.05%
2023/10/03015.7500.0015.600250.16%
2023/09/25015.9500.0015.650240.08%
2023/09/22015.9000.0015.800250.08%
2023/09/1900.000.116.1016.00-0.126-0.19%
2023/09/150.116.2000.0016.000.1270.34%
2023/09/060.616.120.116.1116.100.5301.54%
2023/09/050.116.1500.0016.100.1300.40%
2023/09/041.116.0100.0016.051.1303.60%
2023/08/2800.00016.6515.95032-0.03%
2023/08/220.116.7000.0016.700.1320.31%
2023/08/180.116.940.316.7116.75-0.231-0.74%
2023/08/160.116.9000.0016.750.1300.32%
2023/07/27016.8000.0016.900300.01%
2023/07/21016.7000.0016.750290.00%
2023/07/190.116.7000.0016.700.1300.33%
2023/06/300.116.8000.0016.900.1480.10%
2023/06/0800.00016.9016.90058-0.07%
2023/06/070.216.7300.0016.800.2580.26%
2023/06/05016.7000.0016.700570.03%
2023/06/01016.5000.0016.750570.01%
2023/05/31016.9500.0016.650560.04%
2023/05/16016.0500.0016.450550.03%
2023/05/080.117.00116.6516.65-0.954-1.65%
2023/04/13016.6500.0016.750530.08%
2023/04/10116.5500.0016.601511.98%
2023/04/0700.000.117.0016.70-0.148-0.10%
2023/03/31017.0500.0017.050350.01%
2023/03/290.616.2100.0016.150.6212.90%
2023/03/2300.000.116.1515.95-0.120-0.37%
2023/03/20016.1000.0016.150180.05%
2023/03/1600.00015.9515.95018-0.17%
2023/03/141.116.0000.0016.001.1185.62%
2023/03/0100.000.116.0016.00-0.117-0.56%
2023/02/16015.85015.8515.85018-0.04%
2023/02/0800.00016.0015.65017-0.23%
2023/02/010.115.7000.0015.600.1170.40%
2023/01/11015.6500.0015.650180.14%
2023/01/10015.7000.0015.650180.14%
2022/12/300.115.6500.0015.750.1160.59%
2022/12/190.115.8000.0015.650.1180.53%
2022/12/020.115.6000.0015.700.1400.12%
2022/11/290.115.3000.0015.500.1450.11%
2022/11/2800.00015.3515.30046-0.07%
2022/11/1800.000.115.4315.30-0.155-0.26%
2022/11/040.115.20015.2515.200.1620.09%
2022/10/2400.00015.0014.80064-0.06%
2022/10/21114.8500.0014.851631.57%
2022/09/300.115.4500.0015.500.1640.15%
2022/09/20016.6500.0016.550640.05%
2022/09/13317.883.718.0418.05-0.757-1.23%
2022/08/2900.00117.2017.30-135-2.81%
2022/08/2300.00016.9517.10028-0.15%
2022/08/040.116.1500.0016.150.1290.21%
2022/07/270.116.1000.0016.000.1300.33%
2022/07/20016.0000.0016.050310.10%
2022/07/190.115.9500.0016.000.1310.31%
2022/07/1300.000.115.7515.70-0.133-0.15%
2022/07/1100.00115.8015.90-132-3.04%
2022/07/07115.9000.0015.901323.08%
2022/06/2800.000.116.7016.90-0.132-0.15%
2022/06/1400.00017.0517.05041-0.10%
2022/06/090.617.1000.0017.100.6501.20%
2022/05/2700.000.117.2017.10-0.168-0.14%
2022/05/17017.000.117.0017.10-0.170-0.13%
2022/05/1600.00017.2517.05070-0.02%
2022/05/1200.00017.1017.00072-0.06%
2022/05/1100.00017.7517.35072-0.03%
2022/04/1300.00417.7517.75-488-4.52%
2022/03/23117.8500.0017.801961.04%
2022/03/140.118.0500.0018.050.1930.11%
2022/03/1000.000.118.1018.10-0.193-0.10%
2022/03/0800.00017.9017.30089-0.02%
2022/03/0700.00417.8517.90-489-4.47%
2022/03/03417.810.217.7217.803.8864.38%
2022/03/0200.001.117.7017.70-1.185-1.28%
2022/02/24016.9500.0016.950840.02%
2022/02/210.117.200.517.2017.25-0.489-0.45%
2022/02/1800.000.117.1917.15-0.191-0.05%
2022/02/17017.0500.0017.100930.02%
2022/02/1600.00017.0017.15095-0.04%
2022/02/151.116.9500.0016.901.1961.14%
2022/01/240.116.9800.0016.650.11150.09%
2022/01/21016.9500.0016.9501150.01%
2022/01/200.217.45017.5517.350.11120.10%
2022/01/13117.6500.0017.6511140.87%
2022/01/0700.00017.9017.850123-0.03%
2022/01/0500.000.217.7017.80-0.2127-0.19%
2022/01/04017.7000.0017.6501280.01%
2021/12/2900.00018.4517.7501310.00%
2021/12/22117.6500.0017.6011540.65%
2021/12/20017.7000.0017.7501610.01%
2021/12/17017.6500.0017.6001650.01%
2021/12/15017.7000.0017.7001840.01%
2021/12/08017.7600.0017.8002260.02%
2021/12/07017.8000.0017.8002260.01%
2021/11/230.118.00018.2018.000.13160.02%
2021/11/2200.00318.0518.10-3317-0.94%
2021/11/1700.000.217.9517.95-0.2326-0.06%
2021/11/1200.00018.0518.050326-0.01%
2021/11/09018.0000.0018.0003350.00%
2021/11/0500.00118.6018.60-1333-0.30%
2021/11/0300.00118.1518.20-1346-0.29%
2021/11/0200.000.218.2618.05-0.2351-0.05%
2021/11/0100.00118.3018.25-1353-0.28%
2021/10/25117.7500.0017.8013750.27%
2021/10/220.118.0000.0017.750.13980.02%
2021/10/21018.0000.0018.0504680.00%
2021/10/19118.1500.0018.2515110.20%
2021/10/18018.0000.0017.9505100.01%
2021/10/1400.00017.4017.2505330.00%
2021/10/13017.400.117.5017.400542-0.01%
2021/10/0800.000.118.2518.25-0.1564-0.02%
2021/10/0500.000.117.6018.15-0.1818-0.01%
2021/10/04118.305.117.8917.80-4.1918-0.45%
2021/10/010.118.0100.0018.050.19320.01%
2021/09/29018.4000.0018.5009260.00%
2021/09/270.119.200.119.3019.3009300.00%
2021/09/22419.931319.3719.80-9947-0.95%
2021/09/1700.003.519.6419.60-3.5946-0.37%
2021/09/16619.53119.9020.2559480.53%
2021/09/15119.1000.0019.3019580.10%
2021/09/1400.00019.1519.0009770.00%
2021/09/130.519.3000.0019.250.51,0100.05%
2021/09/0800.000.119.3819.45-0.11,258-0.01%
2021/09/07118.8000.0019.2011,3150.08%
2021/08/31220.40319.8519.90-11,448-0.07%
2021/08/304.120.751120.4720.75-71,436-0.49%
2021/08/27119.2500.0019.1511,3940.07%
2021/08/2500.00418.8518.70-41,386-0.29%
2021/08/2300.00218.2018.15-21,376-0.15%
2021/08/200.117.1500.0017.300.11,3720.01%
2021/08/18117.2500.0018.0011,3690.07%
2021/08/1700.00017.8517.7001,3660.00%
2021/08/1200.000.117.5017.75-0.11,354-0.01%
2021/08/11218.0500.0017.5521,3510.15%
2021/08/10117.900.117.9517.850.91,3480.07%
2021/08/09819.03419.1019.2541,3370.30%
2021/08/060.119.2000.0019.200.11,3330.01%
2021/08/04119.7000.0019.6511,3270.08%
2021/07/30519.95419.7519.4011,3190.08%
2021/07/28318.87219.3219.3011,3020.08%
2021/07/2715.521.155.320.8420.4010.21,2810.80%
2021/07/2600.000.122.6522.65-0.11,2120.00%
2021/07/2300.00320.4720.60-31,189-0.25%
2021/07/220.118.700.218.7018.75-0.11,169-0.01%
2021/07/21219.0000.0018.6521,1660.17%
2021/07/2000.00019.0518.8501,1530.00%
2021/07/1900.00119.0518.95-11,143-0.09%
2021/07/1600.000.119.1519.30-0.11,136-0.01%
2021/07/1500.000.119.6519.40-0.11,124-0.01%
2021/07/14219.396.118.4018.95-41,112-0.36%
2021/07/13922.1826.322.3119.85-17.31,074-1.61%
2021/07/12521.52721.8921.90-2937-0.21%
2021/07/09819.3729.119.4719.95-21.1858-2.46%
2021/07/08317.401318.1518.15-10755-1.32%
2021/07/0700.00316.4016.50-3739-0.41%
2021/07/0600.00316.7516.55-3739-0.41%
2021/07/0500.000.216.7016.80-0.2738-0.02%
2021/07/02116.5000.0016.5017360.14%
2021/07/01016.550.116.5016.600729-0.01%
2021/06/30516.80116.9016.8547220.55%
2021/06/29917.213.217.4116.705.87140.81%
2021/06/28017.7000.0017.7506950.00%
2021/06/25518.251519.0018.20-10681-1.46%
2021/06/24118.051.117.3618.25-0.1656-0.02%
2021/06/231517.56217.4017.30136352.05%
2021/06/22218.20218.4518.0506130.00%
2021/06/212519.002118.9818.0545780.69%
2021/06/18518.2815.618.6018.20-10.6502-2.12%
2021/06/1751.518.2144.118.1617.557.44521.63%
2021/06/1600.001.117.2517.25-1.1319-0.35%
2021/06/15715.568.115.7015.70-1.1258-0.43%
2021/06/112016.4026.416.0715.80-6.4241-2.63%
2021/06/10615.8200.0016.1561673.59%
2021/06/09114.3500.0014.7011360.73%
2021/06/080.213.3200.0013.400.21020.16%
2021/06/0700.000.113.2013.30-0.1103-0.10%
2021/06/03213.13013.2013.102982.03%
2021/06/010.413.150.113.1113.150.3970.33%
2021/05/280.113.150.113.4013.150.1970.05%
2021/05/270.313.1300.0013.050.3970.31%
2021/05/260.113.19013.2013.000970.01%
2021/05/250.513.160.113.1613.000.5970.49%
2021/05/24113.10113.2313.000970.04%
2021/05/210.613.3000.0013.200.6970.63%
2021/05/20013.2000.0013.150960.03%
2021/05/181.412.9600.0012.951.4941.47%
2021/05/171.112.5400.0012.951.1941.21%
2021/05/140.413.0400.0012.900.4900.41%
2021/05/13013.0000.0012.800890.05%
2021/05/122.312.680.113.8012.802.2892.49%
2021/05/1000.000.113.5013.60-0.183-0.06%
2021/05/0500.000.613.4513.45-0.680-0.74%
2021/05/041.213.370.413.5613.250.8800.99%
2021/04/29213.7500.0013.752762.60%
2021/04/27113.65113.8113.600730.00%
2021/04/231.113.55213.6013.60-0.969-1.33%
2021/04/22213.680.714.0813.601.3681.87%
2021/04/21113.650.113.8013.700.9641.39%
2021/04/200.113.80613.7513.70-662-9.61%
2021/04/141.113.45213.2513.25-0.953-1.68%
2021/04/133.113.6500.0013.553.1545.65%
2021/04/121.213.5100.0013.651.2512.23%
2021/04/07113.3000.0013.351472.12%
2021/04/060.313.2700.0013.200.3450.74%
2021/04/01013.3000.0013.250460.00%
2021/03/300.113.4000.0013.200.1470.21%
2021/03/290.113.4000.0013.150.1480.22%
2021/03/260.113.300.113.3013.250480.08%
2021/03/250.213.32913.3013.25-8.848-18.40%
2021/03/240.213.3000.0013.300.2470.32%
2021/03/23013.3500.0013.300460.09%
2021/03/220.113.3500.0013.200.1440.22%
2021/03/191.113.1500.0013.151.1442.48%
2021/03/182.413.0300.0013.052.4435.58%
2021/03/170.113.2900.0013.050.1430.27%
2021/03/16013.3000.0013.200430.01%
2021/03/15013.25013.1013.15042-0.01%
2021/03/123.713.0100.0013.103.7418.93%
2021/03/110.112.9000.0012.850.1400.34%
2021/03/100.312.8700.0012.800.3400.69%
2021/03/090.112.890.113.1012.800390.08%
2021/03/050.412.8600.0012.700.4430.91%
2021/03/04012.8500.0012.700440.10%
2021/03/030.312.8400.0012.700.3450.63%
2021/03/020.112.9000.0012.700.1460.11%
2021/02/250.312.8200.0012.750.3470.53%
2021/02/240.312.9200.0012.800.3460.70%
2021/02/230.112.9500.0012.800.1460.11%
2021/02/220.112.8800.0012.750.1470.19%
2021/02/19012.8500.0012.700470.08%
2021/02/180.212.8100.0012.750.2470.37%
2021/02/050.212.5600.0012.650.2470.42%
2021/02/040.112.7000.0012.650.1470.13%
2021/02/030.212.7200.0012.600.2480.45%
2021/02/0200.00012.8012.60048-0.09%
2021/02/010.112.7000.0012.550.1480.16%
2021/01/29112.7000.0012.601482.07%
2021/01/280.212.800.112.7012.700.1480.12%
2021/01/270.112.8000.0012.700.1480.10%
2021/01/260.112.8300.0012.750.1470.21%
2021/01/250.112.90012.8512.750470.09%
2021/01/220.112.9000.0012.700.1460.16%
2021/01/200.412.9800.0012.800.4450.80%
2021/01/19012.950.112.9513.00-0.145-0.12%
2021/01/180.112.9200.0012.850.1450.28%
2021/01/150.212.9500.0012.900.2450.41%
2021/01/140.213.0000.0013.000.2450.40%
2021/01/130.113.0000.0012.900.1450.11%
2021/01/120.313.0000.0012.900.3440.76%
2021/01/110.213.0400.0012.950.2440.48%
2021/01/08012.9500.0012.950440.10%
2021/01/070.113.0300.0012.900.1440.22%
2021/01/060.313.0500.0012.950.3450.59%
2021/01/050.113.25013.3013.050.1440.12%
2021/01/040.413.1100.0013.000.4430.99%
2020/12/311.113.0100.0013.001.1422.52%
2020/12/300.113.1000.0013.050.1420.15%
2020/12/290.113.060.313.0113.00-0.240-0.45%
2020/12/280.813.000.613.0012.950.2390.42%
2020/12/250.312.9400.0012.850.3380.67%
2020/12/241.312.920.413.0012.850.9372.37%
2020/12/23112.9000.0012.901362.82%
2020/12/221.412.8900.0012.951.4363.86%
2020/12/210.113.0000.0012.950.1350.14%
2020/12/180.213.0000.0012.950.2350.42%
2020/12/16012.9500.0012.950360.12%
2020/12/141.113.0500.0012.951.1362.92%
2020/12/100.313.0700.0012.950.3360.85%
2020/12/099.113.0500.0012.959.13823.86%
2020/12/080.213.11013.1013.100.2430.54%
2020/12/070.213.040.213.1513.10044-0.07%
2020/12/040.213.0200.0012.950.2430.47%
2020/12/030.213.050.213.0012.90044-0.06%
2020/12/020.713.0800.0012.900.7461.54%
2020/12/010.113.070.213.1512.95-0.146-0.12%
2020/11/301.712.9500.0012.851.7463.72%
2020/11/271.212.900.113.1512.901.2462.45%
2020/11/260.212.9900.0012.850.2460.42%
2020/11/250.112.9500.0012.900.1460.17%
2020/11/241.112.8200.0012.951.1462.42%
2020/11/230.212.9000.0012.800.2490.50%
2020/11/200.112.9400.0012.800.1490.19%
2020/11/190.112.8000.0012.800.1520.14%
2020/11/180.112.8000.0012.700.1540.25%
2020/11/170.112.7000.0012.700.1540.13%
2020/11/130.112.8000.0012.700.1560.09%
2020/11/120.112.8500.0012.700.1590.22%
2020/11/110.112.8500.0012.700.1600.14%
2020/11/100.213.0000.0012.800.2600.31%
2020/11/060.112.8200.0012.700.1630.15%
2020/11/050.113.0100.0012.700.1630.22%
2020/11/040.312.8500.0012.750.3640.45%
2020/11/020.113.0000.0012.800.1650.18%
2020/10/30012.9000.0012.800650.06%
2020/10/280.212.9800.0012.900.2660.29%
2020/10/270.112.9000.0012.900.1680.12%
2020/10/260.312.9700.0012.800.3680.44%
2020/10/23012.9000.0012.800680.04%
2020/10/210.313.0000.0012.900.3680.39%
2020/10/20013.1000.0012.950680.04%
2020/10/190.113.1500.0012.900.1680.21%
2020/10/160.213.1000.0012.950.2680.34%
2020/10/150.113.1000.0012.950.1690.12%
2020/10/140.113.1500.0012.850.1690.15%
2020/10/130.113.0000.0012.700.1680.16%
2020/10/120.313.1000.0012.800.3690.42%
2020/10/080.113.0500.0012.800.1700.12%
2020/10/070.213.0000.0012.750.2700.33%
2020/10/060.113.050.113.0512.750700.01%
2020/10/050.113.0000.0012.700.1700.11%
2020/09/300.112.7000.0012.700.1700.19%
2020/09/29012.5500.0012.550710.06%
2020/09/28012.8500.0012.700720.06%
2020/09/250.512.6500.0012.650.5720.65%
2020/09/240.312.8000.0012.700.3720.47%
2020/09/230.213.0500.0012.950.2720.33%
2020/09/220.213.2000.0013.100.2710.23%
2020/09/210.113.3000.0013.150.1720.14%
2020/09/160.113.2000.0013.100.1720.10%
2020/09/150.113.2000.0013.100.1720.17%
2020/09/140.413.2500.0013.050.4730.55%
2020/09/100.113.9500.0013.850.1680.12%
2020/09/070.313.9000.0013.750.3700.42%
2020/08/1300.00314.3314.15-354-5.47%
2020/07/22313.4500.0013.603496.05%
2020/06/1600.00114.0514.30-144-2.25%
2020/06/10113.2500.0013.151402.47%
2020/06/0400.00312.8512.85-336-8.13%
2020/05/26212.2000.0012.202345.72%
2020/05/20112.2000.0012.201342.90%
2020/04/2400.00811.8011.75-835-22.60%
2020/04/2300.00911.8111.80-935-25.35%
2020/04/2100.00211.5011.50-236-5.55%
2020/04/13511.7500.0011.5053514.10%
2020/04/101211.4000.0011.75123533.35%
2020/04/08210.9000.0011.002345.77%
2020/03/13111.3500.0011.651323.10%
2020/02/14113.8000.0013.751382.58%
2020/01/31113.6000.0013.801432.31%
2019/12/27014.0000.0013.900420.03%
2019/11/0500.00114.7014.70-153-1.86%
2019/10/04214.8500.0014.852523.84%
2019/09/24214.9500.0014.952523.84%
2019/07/1900.001015.6215.70-1023-43.20%
2019/07/101015.5000.0015.40102245.15%
2019/03/2100.00115.4515.50-123-4.27%
2019/02/1500.00215.0015.00-216-12.02%
2019/01/22114.9000.0014.851175.67%
2018/11/1300.002214.9615.10-2241-52.83%
2018/11/09515.052114.9415.15-1641-38.59%
2018/11/0700.00215.0015.00-242-4.76%
2018/11/0600.00615.0015.00-642-14.00%
2018/11/02115.051615.0015.10-1544-33.75%
2018/11/0100.00915.0115.00-944-20.00%
2018/10/3100.00915.0115.10-945-19.87%
2018/10/2600.002515.0315.00-2545-55.39%
2018/10/1800.001.115.5415.50-1.144-2.48%
2018/10/17115.4000.0015.501472.09%
2018/10/16215.4000.0015.402474.25%
2018/09/17216.2000.0016.102454.35%
2018/09/1400.006916.1016.20-6946-149.11%
2018/09/1300.00416.2016.20-445-8.81%
2018/09/0500.00117.6017.60-142-2.33%
2018/05/1600.00117.7517.75-1200-0.50%
2018/05/0700.00218.4017.95-2168-1.19%
2018/05/04418.15117.8517.9031621.84%
2018/05/03118.85119.1018.2501540.00%
2018/04/3000.001920.1020.10-1963-29.97%
2018/03/3100.001216.5016.50-1236-32.62%
2018/03/2300.00716.5016.50-735-19.97%
2018/03/09216.1000.0016.202326.22%
2018/03/01216.3500.0016.352296.75%
2018/02/2700.00116.5016.35-129-3.36%
2018/02/2200.00316.3516.35-328-10.43%
2018/02/0600.00116.2016.25-127-3.61%
2018/01/24316.5000.0016.5032611.41%
2018/01/23116.45116.5016.450260.00%
2018/01/19216.4500.0016.552267.52%
2018/01/17516.4500.0016.4552619.11%
2018/01/1500.00116.5016.50-126-3.75%
2018/01/10216.5000.0016.502257.93%
2018/01/08316.5000.0016.5532412.39%
2018/01/05316.5000.0016.5532412.25%
2018/01/03316.5000.0016.5032412.16%
順發 相關文章
順發 相關影音