慶生 (6210)-國泰-高雄券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.35
漲跌
▲0.15
漲幅
+0.62%
成交量
4張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	24.15	0	0.00	24.15	1	38	2.62%
2024/06/11	2	24.38	0	0.00	24.40	2	39	5.10%
2024/06/05	0	25.00	0	0.00	24.65	0	42	0.05%
2024/06/04	1	24.95	0	0.00	24.85	1	42	2.34%
2024/06/03	1	25.00	0	0.00	25.00	1	42	2.34%
2024/05/29	0	0.00	2	25.15	24.85	-2	43	-4.56%
2024/05/27	2	24.25	0	0.00	24.25	2	44	4.53%
2024/05/21	0.1	25.00	0	0.00	24.25	0.1	49	0.20%
2024/05/20	1	24.20	0	0.00	24.25	1	50	1.96%
2024/05/17	1.1	24.20	0	0.00	24.25	1.1	51	2.09%
2024/05/13	1	24.25	0	0.00	24.45	1	52	1.90%
2024/05/10	0	24.50	0	0.00	24.75	0	52	0.01%
2024/05/07	0.2	25.00	0	0.00	25.05	0.2	52	0.37%
2024/04/30	0.1	25.00	0	0.00	25.05	0.1	53	0.11%
2024/04/29	0.1	24.90	0	0.00	25.00	0.1	53	0.19%
2024/04/15	0	26.00	0	0.00	26.10	0	51	0.06%
2024/04/08	0.1	26.00	0	0.00	25.60	0.1	52	0.10%
2024/04/03	2.2	26.70	0	0.00	26.30	2.2	51	4.28%
2024/04/02	0	25.50	0	0.00	24.95	0	47	0.04%
2024/03/28	0	26.30	0	0.00	26.25	0	46	0.06%
2024/03/26	0	26.55	0	0.00	26.00	0	45	0.07%
2024/03/25	0	0.00	1.4	27.06	27.50	-1.4	44	-3.16%
2024/03/19	1.4	23.63	0	0.00	23.55	1.4	34	4.08%
2024/03/18	0	23.50	2	23.03	23.00	-2	34	-5.83%
2024/03/15	3	23.60	0	0.00	23.70	3	32	9.29%
2024/03/14	0	25.20	6	24.85	24.60	-6	30	-19.79%
2024/03/13	0	0.00	1	25.50	25.70	-1	28	-3.49%
2024/03/05	0	0.00	35	27.80	27.65	-35	25	-138.34%
2024/03/04	0	0.00	1	28.60	28.45	-1	24	-4.06%
2024/02/23	0	27.70	0	0.00	27.50	0	21	0.09%
2024/02/22	1.1	27.99	0	0.00	27.65	1.1	20	5.39%
2024/02/21	0	28.60	0	0.00	28.25	0	18	0.11%
2024/02/05	0.1	29.00	0	0.00	28.95	0.1	14	0.67%
2024/02/01	0.2	28.95	0	0.00	28.60	0.2	15	1.33%
2024/01/29	0	29.20	0	0.00	28.85	0	15	0.13%
2024/01/26	0.2	29.75	0	0.00	28.85	0.2	14	1.34%
2024/01/25	0.1	29.70	0	0.00	29.40	0.1	14	0.70%
2024/01/24	0.1	29.75	0	0.00	29.20	0.1	13	0.72%
2024/01/22	1	29.30	0	0.00	29.30	1	13	7.33%
2023/12/27	0	30.50	0	0.00	29.95	0	14	0.28%
2023/12/12	0.1	30.30	0	0.00	30.25	0.1	13	0.37%
2023/12/05	0.3	30.25	0	0.00	30.30	0.3	13	2.46%
2023/11/28	1	30.05	0	0.00	30.00	1	13	7.43%
2023/10/16	0.1	30.70	0	0.00	30.15	0.1	17	0.29%
2023/10/11	1	30.20	0	0.00	30.05	1	18	5.42%
2023/09/22	1	31.50	0	0.00	31.50	1	19	5.26%
2023/09/11	1	31.90	0	0.00	31.90	1	21	4.73%
2023/08/29	2	31.70	0	0.00	31.70	2	22	8.80%
2023/08/15	0	32.10	0	0.00	31.80	0	23	0.03%
2023/08/11	0.1	32.10	0	0.00	32.10	0.1	23	0.39%
2023/08/10	2	31.70	2	31.98	32.15	0	23	0.00%
2023/08/09	1	33.60	0	0.00	33.60	1	22	4.42%
2023/08/04	0	34.00	0	0.00	34.20	0	20	0.24%
2023/08/02	1.1	33.89	0	0.00	34.00	1.1	19	5.77%
2023/08/01	0.1	33.62	0	0.00	33.80	0.1	19	0.51%
2023/07/27	0	36.00	0	0.00	33.35	0	19	0.02%
2023/07/07	0.2	34.98	0	0.00	34.40	0.2	16	1.24%
2023/06/28	0	34.50	0	0.00	34.50	0	15	0.01%
2023/06/20	0	34.30	0	0.00	34.45	0	14	0.34%
2023/06/15	0.1	35.00	0	0.00	34.80	0.1	14	0.71%
2023/06/08	1	34.65	0	0.00	34.65	1	14	6.99%
2023/06/06	0.1	35.25	0	0.00	34.80	0.1	14	0.60%
2023/05/26	1	35.00	0	0.00	35.05	1	13	7.66%
2023/05/22	0	35.00	0	0.00	35.00	0	12	0.38%
2023/05/15	3	34.92	0	0.00	34.90	3	12	23.29%
2023/05/03	1	35.45	0	0.00	35.80	1	13	7.49%
2023/04/17	0.2	36.50	0	0.00	36.00	0.2	13	1.49%
2023/04/14	2	35.68	0	0.00	35.80	2	13	15.02%
2023/03/17	0	0.00	1	36.75	36.70	-1	12	-8.31%
2023/03/16	1	35.30	0	0.00	35.40	1	11	8.57%
2023/03/13	1	36.00	0	0.00	35.90	1	11	8.80%
2023/03/10	0.1	36.50	0	0.00	36.25	0.1	11	0.49%
2023/03/09	2	36.50	0	0.00	36.90	2	10	18.26%
2023/03/08	1	36.30	0	0.00	36.35	1	9	10.07%
2023/03/06	0.1	36.00	1	36.00	36.30	-0.9	9	-9.49%
2023/02/07	1	34.70	0	0.00	34.70	1	12	8.11%
2022/09/26	1	38.55	0	0.00	38.05	1	19	5.18%
2022/07/12	0	0.00	6	39.90	39.90	-6	15	-38.10%
2022/07/04	2	40.05	0	0.00	40.45	2	16	12.01%
2022/06/30	2	40.83	0	0.00	40.80	2	16	12.30%
2022/02/21	0	0.00	1	40.95	41.10	-1	17	-5.60%
2022/02/17	1	41.10	0	0.00	41.10	1	18	5.37%
2022/02/11	0.1	41.35	0	0.00	41.30	0.1	21	0.34%
2022/01/25	1	40.60	0	0.00	40.50	1	20	4.87%
2022/01/13	0	0.00	3	41.00	40.90	-3	20	-15.00%
2022/01/11	2	40.50	0	0.00	40.90	2	19	10.18%
2021/12/22	0	0.00	1	40.60	40.30	-1	17	-5.67%
2021/12/08	0	0.00	1	40.40	40.90	-1	16	-6.00%
2021/09/22	6	39.98	0	0.00	39.95	6	41	14.42%
2021/09/15	1	40.00	0	0.00	40.00	1	43	2.31%
2021/08/24	1	40.20	0	0.00	40.20	1	45	2.18%
2021/08/17	1	39.95	0	0.00	40.00	1	46	2.13%
2021/08/02	0	0.00	2	43.00	42.75	-2	45	-4.40%
2021/07/27	0	0.00	1	42.85	42.65	-1	47	-2.09%
2021/07/26	0	0.00	1	42.40	42.30	-1	47	-2.10%
2021/07/21	4	41.85	0	0.00	42.00	4	50	7.93%
2021/07/14	1	42.35	0	0.00	42.55	1	60	1.64%
2021/07/05	1	41.90	0	0.00	42.00	1	129	0.77%
2021/07/02	0	0.00	2	41.75	42.00	-2	129	-1.54%
2021/06/30	2	42.60	0	0.00	42.10	2	131	1.53%
2021/06/21	0	0.00	2	41.65	41.50	-2	135	-1.48%
2021/06/18	2	41.95	0	0.00	41.95	2	135	1.48%
2021/05/20	2	40.30	0	0.00	40.50	2	161	1.24%
2021/05/13	2	40.45	0	0.00	40.70	2	159	1.26%
2021/05/06	1	42.45	0	0.00	42.50	1	153	0.65%
2021/05/05	0	0.00	1	42.50	42.55	-1	152	-0.66%
2021/04/28	1	44.55	0	0.00	44.70	1	146	0.68%
2021/04/23	3	45.25	0	0.00	45.00	3	142	2.11%
2021/04/22	0	0.00	1	45.00	45.00	-1	141	-0.71%
2021/04/21	1	45.15	1	45.60	45.90	0	138	0.00%
2021/04/20	1	45.55	1	45.85	45.85	0	137	0.00%
2021/04/19	14	48.00	7	46.57	45.90	7	133	5.25%
2021/04/12	0	0.00	1	42.95	43.05	-1	67	-1.49%
2021/04/09	2	43.20	0	0.00	43.05	2	66	3.03%
2021/03/11	5	42.14	0	0.00	42.10	5	46	10.76%
2021/03/10	9	42.77	0	0.00	42.70	9	43	20.67%
2021/01/22	0	37.40	0	0.00	37.45	0	31	0.13%
2020/12/14	0	0.00	1	39.15	39.15	-1	33	-2.95%
2020/09/28	1	37.20	0	0.00	37.30	1	117	0.85%
2020/09/24	2	36.83	0	0.00	36.85	2	124	1.60%
2020/09/21	0	0.00	1	37.80	37.90	-1	126	-0.79%
2020/09/18	0	0.00	3	37.82	37.80	-3	127	-2.36%
2020/09/14	1	36.70	0	0.00	36.85	1	128	0.78%
2020/09/11	0	0.00	1	36.55	37.60	-1	122	-0.81%
2020/09/10	1	40.65	0	0.00	40.60	1	100	1.00%
2020/08/21	1	40.75	0	0.00	41.10	1	135	0.74%
2020/08/20	1	40.80	0	0.00	40.75	1	135	0.74%
2020/08/14	1	41.75	0	0.00	42.30	1	140	0.71%
2020/08/13	1	42.00	0	0.00	42.00	1	143	0.70%
2020/07/29	0	0.00	1	44.90	45.25	-1	171	-0.58%
2020/07/20	0	0.00	4	44.70	44.80	-4	176	-2.27%
2020/07/09	1	47.30	0	0.00	47.15	1	179	0.56%
2020/07/06	0	0.00	2	47.15	47.25	-2	186	-1.08%
2020/07/03	0	0.00	2	47.00	46.95	-2	184	-1.09%
2020/07/02	0	0.00	4	46.36	46.80	-4	185	-2.15%
2020/06/18	1	45.80	0	0.00	45.85	1	193	0.52%
2020/06/15	0	0.00	1	45.25	45.10	-1	209	-0.48%
2020/06/12	1	44.25	0	0.00	45.25	1	212	0.47%
2020/06/04	0	0.00	1	46.25	47.10	-1	247	-0.40%
2020/06/03	1	45.80	0	0.00	45.90	1	249	0.40%
2020/06/02	1	45.75	0	0.00	45.80	1	255	0.39%
2020/06/01	0	0.00	1	45.90	45.55	-1	262	-0.38%
2020/05/25	2	44.75	0	0.00	45.00	2	297	0.67%
2020/05/20	2	44.85	0	0.00	45.30	2	345	0.58%
2020/05/19	4	45.03	0	0.00	45.30	4	348	1.15%
2020/05/18	2	44.48	0	0.00	45.15	2	356	0.56%
2020/05/12	0	0.00	3	44.90	44.85	-3	362	-0.83%
2020/04/14	0	0.00	2	42.40	42.25	-2	352	-0.57%
2020/04/13	2	41.05	1	41.55	42.00	1	351	0.28%
2020/03/27	1	40.45	0	0.00	40.10	1	327	0.31%
2020/03/20	0	0.00	1	38.70	38.40	-1	326	-0.31%
2020/03/13	10	40.50	0	0.00	41.65	10	308	3.24%
2020/03/11	1	50.80	0	0.00	50.00	1	281	0.35%
2020/03/05	1	53.70	0	0.00	54.40	1	255	0.39%
2020/02/25	4	56.50	4	55.50	54.90	0	215	0.00%
2020/02/20	0	0.00	1	52.40	52.40	-1	178	-0.56%
2020/02/19	0	0.00	1	52.30	52.20	-1	178	-0.56%
2019/12/30	2	45.90	0	0.00	46.00	2	176	1.13%
2019/05/08	1	34.80	0	0.00	34.85	1	31	3.21%
2018/12/18	1	29.65	0	0.00	29.65	1	33	2.96%
2018/07/05	0	0.00	2	41.10	40.95	-2	41	-4.82%
2018/06/27	0	0.00	10	41.30	41.35	-10	45	-22.13%
2018/03/13	0	0.00	1	41.75	42.00	-1	57	-1.73%
2018/01/25	0	0.00	3	40.80	40.80	-3	107	-2.80%