華孚 (6235)-國泰-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.5
漲跌
▼1.2
漲幅
-1.65%
成交量
5,190張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	16.6	71.89	13	72.00	71.50	3.6	2,113	0.17%
2024/10/29	13.1	73.58	13	72.92	72.70	0.1	2,050	0.00%
2024/10/28	133.2	77.10	125	77.18	76.80	8.2	1,934	0.42%	大買/大賣/
2024/10/25	10	71.81	9.1	71.78	74.00	1	1,421	0.07%
2024/10/24	3	68.20	2	69.20	67.30	1	1,227	0.08%
2024/10/23	0	68.10	0	0.00	67.00	0	1,222	0.00%
2024/10/22	1	68.30	0	0.00	68.00	1	1,221	0.08%
2024/10/21	0	0.00	0	68.90	69.90	0	1,249	0.00%
2024/10/18	0	0.00	0.3	69.50	68.80	-0.3	1,279	-0.02%
2024/10/17	0.1	70.50	0	0.00	70.60	0.1	1,295	0.00%
2024/10/16	0.2	68.35	2.6	68.46	71.40	-2.4	1,298	-0.19%
2024/10/15	1.6	69.44	0	0.00	69.00	1.6	1,299	0.12%
2024/10/14	3	67.90	3	68.50	69.40	0	1,308	0.00%
2024/10/11	1.1	69.50	0	0.00	69.10	1.1	1,328	0.08%
2024/10/09	0	69.90	0	0.00	70.00	0	1,368	0.00%
2024/10/08	0	0.00	1	71.00	70.70	-1	1,388	-0.07%
2024/10/04	2	72.10	0	0.00	71.60	2	1,439	0.14%
2024/09/27	2	75.45	2	75.35	74.50	0	1,557	0.00%
2024/09/26	4	74.78	1	75.50	74.30	3	1,656	0.18%
2024/09/25	2	75.70	2	76.45	75.60	0	1,672	0.00%
2024/09/24	7	75.64	7	75.44	75.90	0	1,683	0.00%
2024/09/23	4	76.15	5.3	75.68	75.70	-1.3	1,716	-0.08%
2024/09/20	2	72.55	4	71.70	72.70	-2	1,696	-0.12%
2024/09/18	0	0.00	1.2	70.19	70.10	-1.2	1,833	-0.06%
2024/09/16	0	0.00	1.1	69.91	70.40	-1.1	1,889	-0.06%
2024/09/12	0	0.00	2	68.20	68.90	-2	1,989	-0.10%
2024/09/11	0	0.00	0.1	67.40	66.80	-0.1	2,004	0.00%
2024/09/10	1	67.00	0	0.00	66.70	1	2,053	0.05%
2024/09/06	1.1	65.54	11	66.32	66.90	-9.9	2,108	-0.47%
2024/09/05	2.2	68.40	10	67.70	66.20	-7.8	2,118	-0.37%
2024/09/04	1.3	69.25	12	69.25	67.60	-10.7	2,133	-0.50%
2024/09/03	4	73.58	1	74.30	73.10	3	2,143	0.14%
2024/08/30	20.1	76.10	3	76.27	75.80	17.1	2,150	0.80%
2024/08/29	1	72.50	15	74.33	74.40	-14	2,126	-0.66%
2024/08/28	2	73.50	2.1	73.70	73.50	-0.1	2,129	0.00%
2024/08/27	1.1	73.90	0	0.00	73.80	1.1	2,159	0.05%
2024/08/26	1	75.69	0.3	75.23	74.30	0.7	2,185	0.03%
2024/08/23	3	74.80	3.8	74.65	75.40	-0.8	2,189	-0.04%
2024/08/22	0.1	72.82	1	71.80	74.40	-0.9	2,157	-0.04%
2024/08/20	0	0.00	0.1	73.30	71.60	-0.1	2,294	0.00%
2024/08/19	2	72.15	1	71.80	72.10	1	2,309	0.04%
2024/08/16	1	72.60	0	0.00	71.70	1	2,332	0.04%
2024/08/15	0	0.00	0.1	72.40	71.80	-0.1	2,336	0.00%
2024/08/14	2.1	71.42	1.7	71.96	72.40	0.4	2,347	0.01%
2024/08/13	0.3	71.57	2	70.90	71.00	-1.7	2,353	-0.07%
2024/08/12	1.3	71.69	4.5	71.58	72.10	-3.2	2,368	-0.13%
2024/08/09	4	69.80	5	70.20	69.30	-1	2,374	-0.04%
2024/08/08	3.1	68.90	1	68.40	68.40	2.1	2,385	0.09%
2024/08/07	4.1	68.31	0	0.00	68.90	4.1	2,456	0.17%
2024/08/06	9.2	63.56	12	62.38	64.30	-2.8	2,558	-0.11%
2024/08/05	2.1	65.77	6	67.50	65.70	-3.9	2,516	-0.15%
2024/08/01	1	77.30	1	77.60	77.90	0	2,513	0.00%
2024/07/31	0.1	75.02	2	74.20	74.50	-1.9	2,546	-0.07%
2024/07/30	1	73.02	1	73.00	74.80	0	2,672	0.00%
2024/07/29	1	75.57	4.6	73.84	73.00	-3.6	2,715	-0.13%
2024/07/26	0.3	76.87	0	76.40	76.30	0.3	2,937	0.01%
2024/07/23	3.1	80.31	0.6	80.82	80.30	2.5	2,945	0.08%
2024/07/22	11.6	81.06	1.5	80.80	80.00	10.1	2,960	0.34%
2024/07/19	1.2	83.91	20.6	83.63	83.40	-19.5	2,942	-0.66%
2024/07/18	14.2	86.88	5	86.94	86.70	9.2	2,968	0.31%
2024/07/17	3.1	89.22	0	0.00	89.00	3.1	3,001	0.10%
2024/07/16	2.2	89.48	0	0.00	89.30	2.2	3,036	0.07%
2024/07/15	9.1	89.25	0	89.90	88.80	9.1	3,103	0.29%
2024/07/12	4.5	89.86	0	0.00	89.30	4.5	3,124	0.14%
2024/07/11	3.6	91.98	6.5	92.45	90.90	-3	3,152	-0.10%
2024/07/10	3.3	94.04	1	94.29	93.90	2.3	3,243	0.07%
2024/07/09	0.2	93.23	9	93.96	93.10	-8.8	3,288	-0.27%
2024/07/08	3.1	91.91	3	91.80	91.40	0.1	3,284	0.00%
2024/07/05	3	93.13	2	93.25	92.50	1	3,316	0.03%
2024/07/04	4	94.05	9.1	93.82	94.40	-5.1	3,318	-0.15%
2024/07/03	8.2	96.49	4.3	95.33	94.10	3.9	3,316	0.12%
2024/07/02	15.2	95.27	21.2	95.27	94.50	-5.9	3,259	-0.18%
2024/07/01	3.1	93.19	0.7	93.18	92.90	2.4	3,213	0.08%
2024/06/28	5	92.90	0	0.00	92.30	5	3,205	0.16%
2024/06/27	1.1	91.53	2.6	92.37	91.70	-1.5	3,184	-0.05%
2024/06/26	2	90.85	20.1	90.71	89.80	-18.1	3,142	-0.58%
2024/06/25	21	94.07	28	92.26	90.20	-7	3,140	-0.22%
2024/06/24	1.6	91.37	0.7	91.41	91.20	0.9	3,028	0.03%
2024/06/21	24.6	92.22	6.8	91.86	92.20	17.8	3,092	0.57%
2024/06/20	10.4	90.41	5	89.60	91.40	5.4	3,068	0.18%
2024/06/19	0.2	86.75	0	0.00	86.20	0.2	3,039	0.01%
2024/06/18	0.1	87.59	27	88.51	87.60	-26.9	3,166	-0.85%
2024/06/17	49.5	88.62	35.4	88.75	88.40	14.1	3,206	0.44%
2024/06/14	3.3	86.87	2	86.80	86.60	1.3	3,228	0.04%
2024/06/13	1.4	84.44	1	85.00	84.40	0.4	3,289	0.01%
2024/06/12	2.2	83.48	0.1	84.00	84.40	2.2	3,295	0.07%
2024/06/11	4.8	84.22	4	84.83	83.70	0.8	3,328	0.02%
2024/06/07	0	0.00	5.1	86.78	86.50	-5.1	3,369	-0.15%
2024/06/06	8.9	84.50	5	84.66	84.10	3.9	3,433	0.11%
2024/06/05	1.3	84.67	2	85.50	84.70	-0.7	3,540	-0.02%
2024/06/04	7.7	85.57	0	0.00	85.20	7.7	3,664	0.21%
2024/06/03	1	87.50	1.3	86.82	86.70	-0.3	3,767	-0.01%
2024/05/31	7.6	86.72	13	87.15	87.10	-5.4	4,008	-0.14%
2024/05/30	2.5	87.95	1	88.60	87.00	1.5	4,109	0.04%
2024/05/29	5.2	90.20	2	89.70	89.20	3.2	4,120	0.08%
2024/05/28	1	90.70	4	90.60	90.70	-3	4,251	-0.07%
2024/05/27	16.1	90.51	6.6	90.69	91.00	9.5	4,262	0.22%
2024/05/24	3.3	88.19	9.1	88.86	91.30	-5.8	4,227	-0.14%
2024/05/23	3.5	84.72	1	85.20	84.10	2.5	4,138	0.06%
2024/05/22	1.1	86.31	0	0.00	86.10	1.1	4,147	0.03%
2024/05/21	0.1	85.10	4	85.03	85.10	-4	4,167	-0.09%
2024/05/20	0.5	85.20	1	85.29	84.10	-0.5	4,176	-0.01%
2024/05/17	6.3	85.37	2	85.00	85.10	4.3	4,281	0.10%
2024/05/16	3.1	86.36	6	86.05	86.60	-3	4,292	-0.07%
2024/05/15	4.2	87.95	2.1	88.28	87.10	2.1	4,333	0.05%
2024/05/14	11.3	87.69	10.5	87.22	87.30	0.7	4,360	0.02%
2024/05/13	6.2	86.09	11.9	87.07	89.10	-5.8	4,367	-0.13%
2024/05/10	13.8	86.11	6.4	86.58	85.00	7.4	4,296	0.17%
2024/05/09	2.3	92.40	2.5	92.87	91.80	-0.2	4,187	0.00%
2024/05/08	2.5	91.81	28.2	91.70	91.60	-25.7	4,186	-0.61%
2024/05/07	24.2	92.40	15.1	93.23	92.30	9.1	4,216	0.22%
2024/05/06	15	94.01	8	94.03	92.80	7	4,296	0.16%
2024/05/03	25.2	95.17	17.1	95.15	93.30	8.1	4,407	0.18%
2024/05/02	5.3	92.02	3	91.97	92.30	2.3	4,312	0.05%
2024/04/30	24.6	93.45	21.5	94.16	95.00	3.1	4,264	0.07%
2024/04/29	1	87.80	4.1	87.68	88.20	-3.1	4,034	-0.08%
2024/04/26	4.6	85.37	6	85.45	84.80	-1.4	4,039	-0.03%
2024/04/25	6.5	86.28	4.4	86.95	85.30	2.1	4,035	0.05%
2024/04/24	11.3	87.35	15.1	88.12	87.50	-3.7	4,049	-0.09%
2024/04/23	4.1	86.99	8	84.85	83.90	-3.9	4,008	-0.10%
2024/04/22	3.5	83.42	9	83.43	81.70	-5.5	3,982	-0.14%
2024/04/19	15.4	86.53	9	85.84	85.50	6.4	3,963	0.16%
2024/04/18	6.2	89.37	8	89.68	90.50	-1.8	3,912	-0.05%
2024/04/17	10.8	89.00	7	89.04	88.70	3.8	3,914	0.10%
2024/04/16	14.1	87.61	18.6	87.67	87.40	-4.5	3,914	-0.12%
2024/04/15	14.9	96.53	7.1	95.59	95.00	7.8	3,861	0.20%
2024/04/12	8.7	99.29	4.5	99.29	99.10	4.2	3,818	0.11%
2024/04/11	9.4	100.00	4	100.38	100.00	5.4	3,827	0.14%
2024/04/10	5.6	102.65	1	102.00	102.00	4.6	3,874	0.12%
2024/04/09	12.4	102.64	1	102.54	102.00	11.3	4,022	0.28%
2024/04/08	5.6	104.99	2	104.50	104.00	3.5	4,015	0.09%
2024/04/03	13.6	106.29	8	106.44	106.00	5.6	4,101	0.14%
2024/04/02	3.2	103.67	0	0.00	104.00	3.2	4,069	0.08%
2024/04/01	1.5	104.67	1	105.00	105.00	0.5	4,075	0.01%
2024/03/29	0	103.00	0	103.55	102.50	0	4,083	0.00%
2024/03/28	4.8	103.76	4	103.88	103.00	0.8	4,100	0.02%
2024/03/27	2.2	103.57	3	103.84	103.50	-0.9	4,113	-0.02%
2024/03/26	12.9	104.79	9.5	104.81	102.50	3.5	4,130	0.08%
2024/03/25	3.5	109.90	0	109.39	108.50	3.5	4,098	0.09%
2024/03/22	12.3	111.08	34.2	111.20	110.50	-21.9	4,208	-0.52%
2024/03/21	21	116.00	14.5	114.17	114.00	6.5	4,218	0.15%
2024/03/20	6.8	114.49	6.5	114.85	115.00	0.3	4,208	0.01%
2024/03/19	23.7	114.67	4	113.88	113.50	19.7	4,289	0.46%
2024/03/18	7.6	114.10	17.2	114.68	115.00	-9.6	4,285	-0.22%
2024/03/15	0.2	110.78	3.2	109.91	111.00	-3	4,230	-0.07%
2024/03/14	5.1	110.75	1.3	110.04	111.00	3.8	4,253	0.09%
2024/03/13	4.3	110.29	5.3	110.50	110.00	-1.1	4,260	-0.03%
2024/03/12	23.1	113.71	9	114.28	112.50	14.1	4,250	0.33%
2024/03/11	7.8	113.87	8.1	113.88	114.00	-0.2	4,239	-0.01%
2024/03/08	9.4	110.80	8.3	110.87	110.00	1	4,216	0.02%
2024/03/07	4.5	111.93	28.4	110.92	112.00	-23.9	4,263	-0.56%
2024/03/06	36.8	113.45	29.2	113.58	112.50	7.6	4,229	0.18%
2024/03/05	6.2	107.38	29.3	109.34	111.00	-23.1	4,041	-0.57%
2024/03/04	4.4	104.89	16.1	104.97	104.50	-11.7	4,036	-0.29%
2024/03/01	16.2	106.41	18.4	107.79	105.00	-2.2	4,170	-0.05%
2024/02/29	9.4	102.52	1	102.50	103.00	8.4	4,361	0.19%
2024/02/27	2.2	104.80	1.7	107.00	103.50	0.6	4,753	0.01%
2024/02/26	2.3	105.56	0	0.00	105.50	2.3	4,831	0.05%
2024/02/23	5.5	107.02	5	105.50	105.00	0.5	4,995	0.01%
2024/02/22	3.1	107.13	6.4	107.52	107.50	-3.3	5,093	-0.06%
2024/02/21	5	107.30	3	107.67	107.50	2	5,200	0.04%
2024/02/20	13.7	109.49	17	110.21	107.00	-3.3	5,357	-0.06%
2024/02/19	10	108.05	5	107.40	107.50	5	5,513	0.09%
2024/02/16	19.4	107.18	8	107.50	108.00	11.4	5,842	0.20%
2024/02/15	14	103.68	25	104.06	105.00	-11	5,929	-0.19%
2024/02/05	4.1	103.36	3	103.82	103.00	1.1	5,987	0.02%
2024/02/02	12	102.46	18	102.53	102.00	-6	6,063	-0.10%
2024/02/01	22.5	101.04	21.5	100.56	102.00	1	6,118	0.02%
2024/01/31	3	101.50	0	0.00	101.50	3	6,159	0.05%
2024/01/30	16.5	102.78	13	103.69	102.50	3.5	6,239	0.06%
2024/01/29	16.2	104.44	26.3	104.07	105.00	-10.1	6,389	-0.16%
2024/01/26	53.6	99.73	31.1	99.45	100.00	22.5	6,562	0.34%
2024/01/25	7.2	105.58	2	106.25	104.50	5.2	6,586	0.08%
2024/01/24	2.5	108.90	0	0.00	108.00	2.5	6,903	0.04%
2024/01/23	2.3	107.39	12	107.42	108.50	-9.7	7,174	-0.13%
2024/01/22	1.1	107.45	5	106.00	107.50	-3.9	7,243	-0.05%
2024/01/19	8.6	104.85	5	104.90	104.00	3.6	7,295	0.05%
2024/01/18	8.2	103.89	4.1	103.50	103.50	4.1	7,382	0.06%
2024/01/17	7.8	106.73	0	0.00	106.00	7.8	7,442	0.10%
2024/01/16	6	108.33	2	108.75	108.00	4	7,585	0.05%
2024/01/15	0.1	111.00	2	110.51	110.50	-1.9	7,850	-0.02%
2024/01/12	3.1	108.32	1.2	108.63	109.00	1.9	8,142	0.02%
2024/01/11	3.4	109.23	7.3	109.67	110.50	-3.9	8,209	-0.05%
2024/01/10	21.5	107.02	14.1	107.93	107.00	7.5	8,306	0.09%
2024/01/09	16.5	109.98	4.1	110.91	109.50	12.4	8,314	0.15%
2024/01/08	6.1	112.76	5	113.10	112.50	1.1	8,354	0.01%
2024/01/05	9.1	114.77	2	113.75	113.50	7.1	8,421	0.08%
2024/01/04	14.1	116.36	23	116.61	115.50	-8.9	8,461	-0.11%
2024/01/03	10.2	115.44	26.7	116.37	116.50	-16.5	8,482	-0.19%
2024/01/02	2.4	112.61	0.2	113.00	113.50	2.2	8,460	0.03%
2023/12/29	41.1	115.65	43	115.64	114.50	-2	8,691	-0.02%
2023/12/28	2.7	114.19	5	114.60	113.50	-2.3	8,702	-0.03%
2023/12/27	12.2	112.11	14	113.36	113.00	-1.8	9,016	-0.02%
2023/12/26	2.3	112.78	5	111.80	113.00	-2.7	9,247	-0.03%
2023/12/25	5.3	110.62	5	111.50	110.50	0.3	9,439	0.00%
2023/12/22	16	111.56	6	112.33	111.00	10	9,594	0.10%
2023/12/21	11.4	111.39	7.4	111.37	112.50	4	9,660	0.04%
2023/12/20	11.3	113.06	5.1	113.30	112.50	6.2	9,758	0.06%
2023/12/19	22.7	114.97	16	115.28	113.00	6.7	9,806	0.07%
2023/12/18	7.3	114.26	7.1	114.99	115.00	0.2	9,780	0.00%
2023/12/15	20.1	112.97	9.3	113.04	112.50	10.8	9,822	0.11%
2023/12/14	21.2	114.97	13.3	113.74	116.00	7.9	9,811	0.08%
2023/12/13	10.5	111.55	9.1	112.00	110.50	1.4	9,761	0.01%
2023/12/12	7.1	111.44	5	111.90	110.50	2.1	9,916	0.02%
2023/12/11	4	112.63	4	112.38	112.00	0	10,096	0.00%
2023/12/08	7.6	114.66	6	115.42	113.50	1.6	10,142	0.02%
2023/12/07	13.2	114.19	11	115.00	113.50	2.2	10,340	0.02%
2023/12/06	9.4	115.38	4	116.11	114.00	5.4	10,430	0.05%
2023/12/05	12.2	114.52	9	114.61	115.50	3.2	10,436	0.03%
2023/12/04	22	115.15	7.1	114.65	114.50	15	10,483	0.14%
2023/12/01	12	118.75	14.1	119.43	118.50	-2.1	10,443	-0.02%
2023/11/30	22	120.59	19	120.66	120.00	3	10,779	0.03%
2023/11/29	20.3	121.24	20	123.13	120.50	0.3	10,900	0.00%
2023/11/28	17.2	120.07	29.2	120.06	121.50	-12	11,103	-0.11%
2023/11/27	37.9	120.10	32.1	121.69	117.00	5.8	11,199	0.05%
2023/11/24	59.1	115.43	69.4	119.12	117.00	-10.4	11,201	-0.09%
2023/11/22	13.1	125.11	14.1	125.68	127.00	-1	11,826	-0.01%
2023/11/21	8	129.00	7	129.36	128.00	1	11,964	0.01%
2023/11/20	12.2	131.51	12.3	131.36	128.50	-0.1	12,189	0.00%
2023/11/17	14.3	130.60	14.2	130.77	131.00	0.1	12,287	0.00%
2023/11/16	31	127.13	40.3	127.90	130.00	-9.3	12,498	-0.07%
2023/11/15	29.4	125.87	43	125.80	125.00	-13.6	12,845	-0.11%
2023/11/14	9	119.11	7.2	120.13	119.00	1.8	13,125	0.01%
2023/11/13	9	115.11	17	117.29	118.00	-8	13,197	-0.06%
2023/11/10	8	113.56	8	113.31	114.50	0	13,301	0.00%
2023/11/09	10.5	116.02	5	115.90	115.00	5.5	13,438	0.04%
2023/11/08	9	118.33	9	119.39	118.00	0	13,486	0.00%
2023/11/07	19	120.82	15	120.47	119.00	4	13,713	0.03%
2023/11/06	45.7	122.10	60.1	122.16	122.00	-14.5	13,793	-0.10%
2023/11/03	52.1	118.86	35	119.41	118.50	17.1	13,704	0.12%
2023/11/02	13	113.96	24.2	114.21	115.50	-11.2	13,519	-0.08%
2023/11/01	22.2	107.43	31.1	108.23	112.00	-8.9	13,542	-0.07%
2023/10/31	52	113.76	23.1	114.85	108.00	28.9	13,477	0.21%
2023/10/30	13.1	120.40	13	119.77	120.00	0.1	13,351	0.00%
2023/10/27	24.1	117.82	26	118.90	118.00	-1.9	13,380	-0.01%
2023/10/26	15	120.57	17	120.85	119.00	-2	13,582	-0.01%
2023/10/25	41.1	125.13	39	123.06	122.50	2.1	13,621	0.02%
2023/10/24	24.2	122.21	25.1	122.37	125.50	-1	13,821	-0.01%
2023/10/23	27.6	120.17	44	118.32	121.50	-16.4	14,288	-0.12%
2023/10/20	52	116.92	16.5	119.79	115.50	35.5	14,713	0.24%
2023/10/19	7	127.64	6	128.42	128.00	1	14,591	0.01%
2023/10/18	16.2	130.93	11	131.00	129.00	5.1	14,881	0.03%
2023/10/17	11	135.91	8	136.19	134.50	3	15,160	0.02%
2023/10/16	11.7	138.04	5	137.90	136.50	6.7	15,911	0.04%
2023/10/13	15.1	140.53	22.5	140.45	143.00	-7.5	15,867	-0.05%
2023/10/12	7	142.28	10	142.40	141.50	-3	16,101	-0.02%
2023/10/11	23.3	142.04	39	139.54	139.00	-15.7	16,653	-0.09%
2023/10/06	24.2	147.38	26	146.73	144.50	-1.8	16,853	-0.01%
2023/10/05	34	148.78	24.1	147.84	145.50	9.9	16,876	0.06%
2023/10/04	16.3	144.30	9	144.67	146.00	7.3	16,959	0.04%
2023/10/03	67.6	146.92	31	146.92	145.00	36.6	17,004	0.22%
2023/10/02	13.9	152.26	26.1	153.19	153.00	-12.2	16,679	-0.07%
2023/09/28	27	145.67	31	145.97	147.00	-3.9	16,449	-0.02%
2023/09/27	13.3	143.02	21.1	143.55	144.00	-7.8	16,253	-0.05%
2023/09/26	7	138.29	15.2	138.08	139.00	-8.2	16,118	-0.05%
2023/09/25	7	136.93	15	136.63	136.50	-8	16,088	-0.05%
2023/09/22	6	129.83	8	129.88	131.00	-2	15,978	-0.01%
2023/09/21	7	128.72	7	128.64	128.50	0	15,896	0.00%
2023/09/20	21.1	131.36	8.7	131.10	129.00	12.4	15,807	0.08%
2023/09/19	26.5	138.60	18.1	137.23	133.00	8.4	15,739	0.05%
2023/09/18	10.2	141.66	15	143.57	139.00	-4.8	15,633	-0.03%
2023/09/15	21	144.83	10.1	145.60	145.50	11	15,611	0.07%
2023/09/14	29.5	142.68	35	141.93	145.00	-5.5	15,481	-0.04%
2023/09/13	4	133.88	9.1	133.63	134.00	-5.1	15,528	-0.03%
2023/09/12	13.4	137.00	12	136.58	135.00	1.4	15,863	0.01%
2023/09/11	11.3	141.47	12	141.45	136.50	-0.7	15,942	0.00%
2023/09/08	8	145.38	5.7	145.07	144.00	2.3	16,437	0.01%
2023/09/07	7	145.07	9	145.61	147.00	-2	16,948	-0.01%
2023/09/06	17.3	148.17	32.1	147.96	146.00	-14.7	17,258	-0.09%
2023/09/05	54.1	152.85	37.4	151.53	150.00	16.7	17,566	0.10%
2023/09/04	21.2	148.81	32	148.84	151.00	-10.8	17,312	-0.06%
2023/09/01	76.1	152.85	51.3	151.27	147.50	24.8	17,363	0.14%
2023/08/31	33.5	153.90	51.2	154.58	154.00	-17.7	17,357	-0.10%
2023/08/30	60.4	152.49	46.2	152.73	150.00	14.2	17,869	0.08%
2023/08/29	54	151.07	47.2	150.46	149.50	6.8	17,783	0.04%
2023/08/28	73.1	151.48	77.3	151.57	150.50	-4.2	17,803	-0.02%
2023/08/25	49.1	145.01	55.5	145.15	144.00	-6.4	17,481	-0.04%
2023/08/24	44.6	141.36	74.6	143.13	144.50	-30	17,672	-0.17%
2023/08/23	33.5	141.14	30.2	142.00	140.00	3.3	17,865	0.02%
2023/08/22	69.1	140.72	44.5	139.91	141.00	24.6	17,898	0.14%
2023/08/21	90.6	137.92	83.3	139.07	140.50	7.3	17,845	0.04%
2023/08/18	82	132.32	89.3	132.16	130.50	-7.4	17,534	-0.04%
2023/08/17	29.2	128.43	28	128.70	127.50	1.1	17,196	0.01%
2023/08/16	33.8	125.97	42.1	125.60	128.00	-8.3	17,392	-0.05%
2023/08/15	25	123.02	41.6	123.13	125.00	-16.6	18,138	-0.09%
2023/08/14	8	117.50	9	118.94	116.00	-1	18,857	-0.01%
2023/08/11	18	121.33	21	121.95	119.50	-3	19,028	-0.02%
2023/08/10	19.4	118.46	17.1	116.95	117.00	2.3	19,175	0.01%
2023/08/09	8.2	121.73	10.1	122.20	122.00	-1.9	19,556	-0.01%
2023/08/08	4	120.63	7.8	121.73	121.50	-3.8	20,127	-0.02%
2023/08/07	45.2	120.78	35	120.06	122.50	10.2	20,435	0.05%
2023/08/04	43.3	118.91	65.8	120.24	120.50	-22.5	20,584	-0.11%
2023/08/02	25.4	113.31	31.4	113.30	113.00	-6	20,353	-0.03%
2023/08/01	9.2	118.18	12	118.54	117.50	-2.8	20,262	-0.01%
2023/07/31	37.8	119.46	56.2	119.62	116.00	-18.4	20,175	-0.09%
2023/07/28	27	118.06	29	117.76	119.50	-2	19,924	-0.01%
2023/07/27	57.1	118.45	44.5	118.42	116.50	12.7	19,829	0.06%
2023/07/26	123.2	121.20	79.1	119.76	117.50	44.1	19,576	0.23%	大買/
2023/07/25	104.5	116.25	119.2	117.61	122.50	-14.8	19,010	-0.08%	大買/大賣/
2023/07/24	24.1	112.66	10.8	115.56	111.50	13.3	18,328	0.07%
2023/07/21	49.6	130.92	24.6	131.09	123.50	25	18,214	0.14%
2023/07/20	58.8	134.05	65.2	134.70	137.00	-6.4	17,954	-0.04%
2023/07/19	90.5	131.65	81.5	131.52	128.50	9	17,905	0.05%
2023/07/18	12.6	134.00	70.1	134.00	134.00	-57.5	17,706	-0.32%
2023/07/17	42.8	156.62	7.4	157.04	148.50	35.5	18,223	0.19%
2023/07/14	114.1	172.24	85.6	170.52	165.00	28.5	18,544	0.15%	大買/
2023/07/13	33	166.77	65.9	168.35	172.00	-32.9	18,590	-0.18%
2023/07/12	41.6	160.10	22.1	158.50	156.50	19.5	19,398	0.10%
2023/07/11	43.4	165.74	44	166.98	161.00	-0.6	20,339	0.00%
2023/07/10	17.1	155.65	20	157.48	158.00	-2.9	21,096	-0.01%
2023/07/07	0	159.00	0	0.00	160.50	0	21,412	0.00%
2023/07/06	0.3	160.07	1	159.00	160.50	-0.7	22,054	0.00%
2023/07/05	2	163.25	0.5	162.51	162.50	1.5	22,476	0.01%
2023/07/04	0.3	162.40	1	167.00	161.50	-0.7	23,288	0.00%
2023/07/03	3	165.17	6	164.39	166.00	-3	24,600	-0.01%
2023/06/30	1	154.49	1.5	153.82	155.00	-0.5	25,522	0.00%
2023/06/29	1	149.00	3	149.50	150.50	-2	25,716	-0.01%
2023/06/28	2	149.00	0.1	147.26	147.00	1.9	26,315	0.01%
2023/06/27	1.2	149.78	3	153.17	148.00	-1.9	26,726	-0.01%
2023/06/26	0	0.00	0.5	154.50	154.50	-0.5	27,113	0.00%
2023/06/21	7.2	150.52	9	153.57	155.50	-1.8	27,303	-0.01%
2023/06/20	10	154.75	1.1	154.19	153.00	8.9	27,436	0.03%
2023/06/19	76	164.28	53.2	164.58	164.00	22.8	27,754	0.08%
2023/06/16	45.5	162.32	46.2	164.77	167.50	-0.8	28,057	0.00%
2023/06/15	60.2	158.34	58.2	159.06	159.50	2	28,047	0.01%
2023/06/14	102.1	153.54	86.1	154.33	157.50	16	28,312	0.06%	大買/
2023/06/13	79.1	143.72	82.5	146.10	150.50	-3.4	28,272	-0.01%
2023/06/12	80	135.76	103	136.62	137.00	-23	28,203	-0.08%	大賣/
2023/06/09	86.2	133.84	95.3	133.43	131.50	-9	28,608	-0.03%
2023/06/08	25.4	129.90	29	130.29	129.00	-3.6	29,018	-0.01%
2023/06/07	31	130.57	14	130.75	129.00	17	29,177	0.06%
2023/06/06	56	132.13	46.2	129.78	129.00	9.8	29,364	0.03%
2023/06/05	96.1	130.89	91	132.57	131.00	5.1	29,942	0.02%
2023/06/02	47.4	126.81	34	126.68	124.50	13.4	30,223	0.04%
2023/06/01	46	126.88	52	126.96	124.50	-6	30,302	-0.02%
2023/05/31	59	122.53	56	122.71	124.50	3	30,885	0.01%
2023/05/30	48	121.34	55	121.11	119.50	-7	31,093	-0.02%
2023/05/29	22	120.09	53	120.60	123.50	-31	30,789	-0.10%
2023/05/26	29	116.64	10	113.75	112.50	19	30,672	0.06%
2023/05/25	55	114.88	69.1	115.81	117.00	-14	31,086	-0.05%
2023/05/24	38	113.50	56	114.18	114.00	-18	31,709	-0.06%
2023/05/23	29.2	114.12	28	114.18	113.00	1.2	32,027	0.00%
2023/05/22	51	114.22	44.1	114.06	113.00	7	32,176	0.02%
2023/05/19	142.2	115.02	112.2	114.83	113.00	30	32,220	0.09%	大買/大賣/
2023/05/18	123	110.64	123.7	112.58	116.00	-0.7	31,611	0.00%	大買/大賣/
2023/05/17	16	100.93	55.1	103.44	105.50	-39.1	31,412	-0.12%
2023/05/16	60.1	97.60	66	97.45	96.00	-5.9	31,474	-0.02%
2023/05/15	116.3	98.79	116.1	98.02	96.80	0.2	31,548	0.00%	大買/大賣/
2023/05/12	85	93.31	107	94.19	97.30	-22	31,695	-0.07%	大賣/
2023/05/11	30	93.97	38.2	93.47	91.80	-8.2	32,770	-0.03%
2023/05/10	43.1	92.73	26.6	92.82	91.10	16.5	33,421	0.05%
2023/05/09	8.4	96.83	7.1	98.11	97.50	1.3	33,907	0.00%
2023/05/08	4.5	98.19	12	97.00	98.30	-7.6	34,583	-0.02%
2023/05/05	1	94.20	1	96.10	95.50	0	34,686	0.00%
2023/05/04	3	93.57	3	94.90	95.90	0	34,769	0.00%
2023/05/03	2.1	94.77	0	0.00	94.40	2.1	34,792	0.01%
2023/05/02	2	95.80	9.3	95.40	96.20	-7.3	34,885	-0.02%
2023/04/28	2	94.45	16	94.56	95.70	-14	34,990	-0.04%
2023/04/27	10.1	89.80	3	90.70	91.20	7.1	34,933	0.02%
2023/04/26	4	87.85	9	86.91	90.50	-5	34,908	-0.01%
2023/04/25	13	88.40	7.8	87.70	86.60	5.2	34,845	0.02%
2023/04/24	67.2	94.35	61.1	94.62	93.60	6.1	34,750	0.02%
2023/04/21	73.5	93.79	70	93.88	93.20	3.5	34,433	0.01%
2023/04/20	94	97.83	68.1	96.99	95.40	25.9	33,881	0.08%
2023/04/19	61.5	99.70	101.3	99.93	99.60	-39.8	33,317	-0.12%	大賣/
2023/04/18	149.2	96.79	106.1	96.60	96.50	43.1	32,710	0.13%	大買/大賣/
2023/04/17	157.2	98.29	124	98.68	97.80	33.1	32,085	0.10%	大買/大賣/
2023/04/14	153.2	90.10	167.6	91.24	94.90	-14.4	31,310	-0.05%	大買/大賣/
2023/04/13	107.3	87.01	132	87.01	86.30	-24.7	30,277	-0.08%	大買/大賣/
2023/04/12	128.1	83.98	83	84.07	83.10	45.1	29,217	0.15%	大買/
2023/04/11	86.1	82.51	131.4	82.58	83.80	-45.3	28,757	-0.16%	大賣/
2023/04/10	81.2	81.20	86.2	81.04	79.80	-5	28,135	-0.02%
2023/04/07	175.7	81.64	131.1	81.15	80.40	44.6	27,705	0.16%	大買/大賣/
2023/04/06	272.2	80.24	255.2	79.64	82.10	17	26,882	0.06%	大買/大賣/
2023/03/31	108.4	73.83	196	74.14	77.30	-87.6	25,542	-0.34%	大買/大賣/
2023/03/30	34	69.68	33	69.75	70.30	1	24,592	0.00%
2023/03/29	100.2	71.87	56.6	71.94	69.50	43.6	24,426	0.18%
2023/03/28	167.1	70.73	176	71.25	71.90	-8.9	23,941	-0.04%	大買/大賣/
2023/03/27	56	70.88	52.1	71.24	70.50	3.9	23,535	0.02%
2023/03/24	27.4	67.28	39.2	67.35	67.40	-11.8	23,182	-0.05%
2023/03/23	29.1	69.75	64.3	69.51	68.70	-35.2	23,042	-0.15%
2023/03/22	112.1	72.24	102	72.52	69.50	10.1	22,886	0.04%	大買/大賣/
2023/03/21	62.4	74.41	51.4	74.52	71.90	11	22,562	0.05%
2023/03/20	127.4	69.78	157	69.87	70.80	-29.6	22,025	-0.13%	大買/大賣/
2023/03/17	118	69.36	78	69.27	68.40	40	21,673	0.18%	大買/
2023/03/16	120.1	67.78	126	68.08	69.20	-5.9	21,158	-0.03%	大買/大賣/
2023/03/15	78	68.78	45.1	68.52	67.70	33	20,689	0.16%
2023/03/14	204.1	67.80	209.1	67.81	67.70	-5	20,344	-0.02%	大買/大賣/
2023/03/13	158	67.39	115.1	67.36	66.10	42.9	19,734	0.22%	大買/大賣/
2023/03/10	42.5	66.30	43.2	66.26	65.90	-0.7	19,220	0.00%
2023/03/09	60.3	68.09	49	68.10	67.70	11.3	19,216	0.06%
2023/03/08	138.1	68.01	158	68.21	68.90	-19.9	18,865	-0.11%	大買/大賣/
2023/03/07	181.3	64.95	171.1	65.09	65.50	10.2	18,053	0.06%	大買/大賣/
2023/03/06	19	61.70	78.3	62.60	64.10	-59.3	17,102	-0.35%
2023/03/03	220.6	59.57	167	58.84	58.30	53.6	16,899	0.32%	大買/大賣/
2023/03/02	37.7	55.67	86.9	56.76	58.40	-49.2	15,970	-0.31%
2023/03/01	34.2	53.47	36	53.62	53.10	-1.8	15,417	-0.01%
2023/02/24	81.4	54.95	60	54.70	54.00	21.4	15,359	0.14%
2023/02/23	154	54.61	152.1	54.69	54.80	2	15,036	0.01%	大買/大賣/
2023/02/22	172.3	52.28	175	52.89	54.00	-2.7	14,483	-0.02%	大買/大賣/
2023/02/21	103	50.37	100	50.86	51.00	3	13,741	0.02%	大買/
2023/02/20	123.1	49.77	87	49.89	49.30	36.1	13,259	0.27%	大買/
2023/02/17	101	48.40	124	48.74	50.10	-23	12,888	-0.18%	大買/大賣/
2023/02/16	121	47.67	100	47.79	48.15	21	12,512	0.17%	大買/
2023/02/15	238.3	48.92	238	48.55	47.75	0.3	12,293	0.00%	大買/大賣/
2023/02/14	49	48.32	57	48.06	47.30	-8	11,582	-0.07%
2023/02/13	130	48.23	128.1	48.22	48.40	2	11,330	0.02%	大買/大賣/
2023/02/10	219	48.93	237.1	48.68	48.40	-18.1	11,009	-0.16%	大買/大賣/
2023/02/09	404.1	48.24	389.1	48.49	49.75	15	10,439	0.14%	大買/大賣/
2023/02/08	283.1	45.22	314.2	45.12	46.90	-31.1	8,819	-0.35%	大買/大賣/
2023/02/07	202.1	42.18	224.1	42.10	42.65	-22	7,804	-0.28%	大買/大賣/
2023/02/06	70.1	40.35	77.2	40.57	40.80	-7.1	7,095	-0.10%
2023/02/03	14	38.72	9	39.33	38.30	5	6,418	0.08%
2023/02/02	8	38.53	5	38.60	38.90	3	6,328	0.05%
2023/02/01	2	38.33	7	38.21	38.30	-5	6,248	-0.08%
2023/01/31	11.1	38.62	12	38.40	38.20	-0.9	6,247	-0.01%
2023/01/30	12	37.90	2.1	37.99	38.40	10	6,184	0.16%
2023/01/17	1	36.15	0	0.00	36.10	1	6,102	0.02%
2023/01/13	2.5	35.88	0	0.00	35.65	2.5	6,223	0.04%
2023/01/12	5	36.80	0	0.00	36.35	5	6,262	0.08%
2023/01/11	1	37.80	5	37.13	37.00	-4	6,298	-0.06%
2023/01/10	2	37.20	2.1	37.01	37.00	-0.1	6,316	0.00%
2023/01/09	0.5	36.80	3	37.05	36.60	-2.5	6,314	-0.04%
2023/01/06	4	36.66	1	36.85	36.50	3	6,346	0.05%
2023/01/05	1	37.10	6	37.41	36.80	-5	6,428	-0.08%
2023/01/04	44	38.18	45	37.89	37.20	-1	6,404	-0.02%
2023/01/03	3	35.78	6	36.29	36.65	-3	6,100	-0.05%
2022/12/30	5.1	35.17	6	35.03	34.90	-1	6,067	-0.02%
2022/12/29	5.1	34.33	0	0.00	34.35	5.1	6,101	0.08%
2022/12/28	7	35.16	1	34.80	34.85	6	6,388	0.09%
2022/12/27	0	0.00	1	36.50	36.30	-1	6,594	-0.02%
2022/12/26	1	36.00	1	36.10	36.05	0	6,619	0.00%
2022/12/23	0	0.00	2	35.90	36.05	-2	6,676	-0.03%
2022/12/22	2.1	35.94	2	35.90	35.90	0.1	6,758	0.00%
2022/12/21	4.1	35.86	4	36.35	35.80	0.1	6,993	0.00%
2022/12/20	7	37.46	15	36.48	35.95	-8	7,258	-0.11%
2022/12/19	9	38.16	11	37.75	37.85	-2	7,271	-0.03%
2022/12/16	2	37.83	0	0.00	37.70	2	7,299	0.03%
2022/12/15	1	39.05	12	38.73	39.05	-11	7,307	-0.15%
2022/12/14	1	38.10	4	37.89	38.00	-3	7,283	-0.04%
2022/12/13	3	37.88	4	38.33	37.35	-1	7,287	-0.01%
2022/12/12	5	37.82	0	0.00	37.85	5	7,339	0.07%
2022/12/09	22	38.30	6	37.89	37.50	16	7,353	0.22%
2022/12/08	4	38.19	3	38.32	38.15	1	7,377	0.01%
2022/12/07	19	38.25	24	37.73	37.55	-5	7,407	-0.07%
2022/12/06	16	39.21	14	39.31	38.65	2	7,375	0.03%
2022/12/05	14	40.78	7	40.81	40.20	7	7,342	0.10%
2022/12/02	29.8	40.38	20.1	40.84	40.95	9.8	7,591	0.13%
2022/12/01	15	39.04	62.2	39.17	39.50	-47.2	7,563	-0.62%
2022/11/30	2	37.13	15	36.99	36.85	-13	7,380	-0.18%
2022/11/29	15	36.76	9	37.03	36.60	6	7,451	0.08%
2022/11/28	11	36.03	8.1	36.41	36.60	3	7,637	0.04%
2022/11/25	5	36.44	5	36.28	35.70	0	7,629	0.00%
2022/11/24	1	35.55	4	35.61	35.65	-3	7,779	-0.04%
2022/11/23	8	34.99	4	35.05	34.90	4	7,759	0.05%
2022/11/22	7	35.44	11	35.54	35.10	-4	7,763	-0.05%
2022/11/21	20	35.06	23	34.84	34.85	-3	7,717	-0.04%
2022/11/18	20	34.74	5	34.44	34.15	15	7,641	0.20%
2022/11/17	30	35.50	25	35.60	35.35	5	7,543	0.07%
2022/11/16	10	34.61	5.2	34.86	34.80	4.8	7,365	0.07%
2022/11/15	0	0.00	2.1	34.50	34.15	-2.1	7,253	-0.03%
2022/11/14	1	34.80	8.1	34.46	34.35	-7.1	7,253	-0.10%
2022/11/11	23	34.30	6	33.94	33.55	17	7,266	0.23%
2022/11/10	10	34.35	10	34.09	33.95	0	7,239	0.00%
2022/11/09	8	34.13	15.1	34.28	34.10	-7.1	7,268	-0.10%
2022/11/08	26.1	34.21	24.1	34.66	33.65	2	7,260	0.03%
2022/11/07	12	33.84	6	33.71	33.60	6	7,317	0.08%
2022/11/04	6	32.27	0	0.00	33.30	6	7,292	0.08%
2022/11/03	1	32.85	0	0.00	32.70	1	7,316	0.01%
2022/11/02	20	32.94	45	32.48	32.75	-25	7,384	-0.34%
2022/11/01	10	31.15	12	31.63	31.65	-2	7,449	-0.03%
2022/10/31	7	31.70	8	31.34	31.00	-1	7,544	-0.01%
2022/10/28	7	30.46	5	30.61	30.20	2	7,563	0.03%
2022/10/27	3	30.88	4	30.80	31.10	-1	7,635	-0.01%
2022/10/26	9	29.68	1	30.25	29.70	8	7,717	0.10%
2022/10/25	2	30.15	5	30.12	30.05	-3	7,777	-0.04%
2022/10/24	7	30.71	1	30.55	30.05	6	7,821	0.08%
2022/10/21	5	29.90	0	0.00	29.70	5	7,971	0.06%
2022/10/20	2	31.05	9	31.05	30.90	-7	8,008	-0.09%
2022/10/19	1	32.70	6	32.18	31.85	-5	8,166	-0.06%
2022/10/18	0	0.00	2	31.55	31.60	-2	8,300	-0.02%
2022/10/17	12	30.93	19	31.24	31.60	-7	8,864	-0.08%
2022/10/14	4	32.19	0	0.00	32.00	4	8,924	0.04%
2022/10/13	11	30.29	1	31.15	30.25	10	9,011	0.11%
2022/10/11	1	33.45	12.1	33.10	33.05	-11.1	9,227	-0.12%
2022/10/07	4	35.01	2	34.80	34.50	2	9,578	0.02%
2022/10/06	7	35.39	11	35.11	35.15	-4	9,750	-0.04%
2022/10/05	45	35.94	16	35.81	35.35	29	9,887	0.29%
2022/10/04	8	34.19	32	34.68	35.05	-24	9,856	-0.24%
2022/09/30	3	31.75	4	31.83	32.20	-1	10,021	-0.01%
2022/09/29	9.1	31.57	13	32.02	31.75	-3.9	10,302	-0.04%
2022/09/28	28	32.34	31	32.11	31.05	-3	10,718	-0.03%
2022/09/27	45.1	33.22	18	33.93	32.95	27.1	10,654	0.25%
2022/09/26	21	36.68	5	36.44	36.15	16	10,540	0.15%
2022/09/23	10	39.45	8	38.62	38.40	2	10,992	0.02%
2022/09/22	3.1	37.93	6	38.45	39.45	-3	11,358	-0.03%
2022/09/20	2	38.43	1	38.30	38.35	1	12,925	0.01%
2022/09/19	6	38.36	5	38.47	38.20	1	14,001	0.01%
2022/09/16	4	40.00	1	40.75	40.00	3	14,207	0.02%
2022/09/15	8	41.29	11	41.00	40.85	-3	14,811	-0.02%
2022/09/14	3	41.48	5	41.02	41.50	-2	15,635	-0.01%
2022/09/13	13	41.35	11	40.95	40.95	2	16,354	0.01%
2022/09/12	9	41.85	10.1	41.87	41.70	-1.1	16,692	-0.01%
2022/09/08	37	42.52	43	42.35	40.90	-6	17,089	-0.04%
2022/09/07	17	41.76	45.3	41.93	41.85	-28.3	18,150	-0.16%
2022/09/06	13	40.15	19	39.72	39.45	-6	18,739	-0.03%
2022/09/05	16	39.72	14	39.96	39.55	2	18,994	0.01%
2022/09/02	25	41.10	36.1	41.02	40.85	-11.1	19,085	-0.06%
2022/09/01	6	39.89	9	39.73	39.30	-3	19,358	-0.02%
2022/08/31	12	39.95	36	39.95	40.15	-24	19,392	-0.12%
2022/08/30	13.1	38.63	29	38.56	38.75	-15.9	19,310	-0.08%
2022/08/29	5	37.31	3	37.45	37.45	2	19,434	0.01%
2022/08/26	23	39.05	27	38.69	38.45	-4	19,825	-0.02%
2022/08/25	11.1	38.15	12	38.61	38.10	-1	20,203	0.00%
2022/08/24	16	38.29	17	38.39	37.95	-1	20,977	0.00%
2022/08/23	3	37.63	9.1	37.80	38.20	-6	22,772	-0.03%
2022/08/22	4	38.08	6	38.19	38.00	-2	24,041	-0.01%
2022/08/19	4	38.63	14	38.53	38.50	-10	24,824	-0.04%
2022/08/18	15	38.47	14	38.28	38.90	1	25,135	0.00%
2022/08/17	13.1	37.70	35.4	37.84	37.80	-22.3	25,181	-0.09%
2022/08/16	25.1	38.63	8	38.84	38.15	17.1	25,172	0.07%
2022/08/15	46.1	38.26	16.5	38.22	38.35	29.6	25,256	0.12%
2022/08/12	45	38.44	142	38.39	38.55	-97	25,469	-0.38%	大賣/
2022/08/11	8	41.49	9	41.15	40.70	-1	25,508	0.00%
2022/08/10	36	41.12	35	41.11	40.80	1	25,922	0.00%
2022/08/09	11	40.56	22	40.61	40.60	-11	26,002	-0.04%
2022/08/08	32	40.13	21	40.45	40.65	11	26,063	0.04%
2022/08/05	20.1	39.12	18	39.38	39.70	2.1	26,004	0.01%
2022/08/04	7	37.39	25	37.43	37.65	-18	26,130	-0.07%
2022/08/03	6	37.78	1	38.30	37.55	5	26,522	0.02%
2022/08/02	30	38.78	17	38.59	38.55	13	26,859	0.05%
2022/08/01	28	41.00	20.2	40.81	40.15	7.8	27,198	0.03%
2022/07/29	4	41.20	6	41.36	41.25	-2	27,731	-0.01%
2022/07/28	32	41.51	19	41.58	40.95	13	28,063	0.05%
2022/07/27	23	41.35	31	41.30	41.75	-8	27,977	-0.03%
2022/07/26	51.4	41.80	35.8	41.63	40.90	15.6	27,955	0.06%
2022/07/25	28.3	41.16	17.1	41.38	41.90	11.2	27,958	0.04%
2022/07/22	74.1	41.51	117.6	41.37	41.40	-43.6	27,932	-0.16%	大賣/
2022/07/21	13	39.11	9.2	39.26	39.45	3.8	27,477	0.01%
2022/07/20	51	39.68	17	39.99	39.25	34	27,555	0.12%
2022/07/19	24	39.70	38	39.83	39.25	-14	27,686	-0.05%
2022/07/18	34	40.03	22	39.92	39.75	12	27,795	0.04%
2022/07/15	152	39.92	175.2	40.24	39.65	-23.2	27,873	-0.08%	大買/大賣/
2022/07/14	56	37.11	34	38.04	38.50	22	27,613	0.08%
2022/07/13	14	37.53	8.2	37.59	37.00	5.8	27,698	0.02%
2022/07/12	38.2	36.13	25.3	36.25	35.75	12.9	27,713	0.05%
2022/07/11	14	39.12	7	39.14	38.90	7	28,319	0.02%
2022/07/08	36.1	39.05	13.6	38.82	38.25	22.5	28,886	0.08%
2022/07/07	33.1	38.94	29.1	39.09	38.45	4.1	28,772	0.01%
2022/07/06	27.2	42.48	17	42.19	38.30	10.2	28,622	0.04%
2022/07/05	20	42.63	11.1	42.73	42.65	8.9	28,410	0.03%
2022/07/04	22.1	42.57	20	42.34	41.55	2.1	28,630	0.01%
2022/07/01	39	45.09	39.2	44.52	41.55	-0.2	28,876	0.00%
2022/06/30	31.1	44.24	36	44.18	44.45	-4.9	28,385	-0.02%
2022/06/29	103	44.08	94	44.07	45.15	9	28,180	0.03%	大買/
2022/06/28	121	45.55	77.2	45.21	43.80	43.8	27,813	0.16%	大買/
2022/06/27	250	45.55	281.2	46.28	47.50	-31.2	27,523	-0.11%	大買/大賣/
2022/06/24	46.5	43.10	67	42.89	43.20	-20.5	27,001	-0.08%
2022/06/23	91	42.24	100	42.34	42.50	-9	26,927	-0.03%
2022/06/22	96.8	44.45	82.1	43.75	42.50	14.8	26,708	0.06%
2022/06/21	81.6	44.10	85	43.95	45.15	-3.4	26,427	-0.01%
2022/06/20	32	42.39	28	42.39	41.90	4	26,433	0.02%
2022/06/17	97	42.07	96	41.92	42.75	1	26,534	0.00%
2022/06/16	227.1	44.76	227.7	45.31	41.95	-0.6	26,242	0.00%	大買/大賣/
2022/06/15	159.6	45.66	136	45.81	43.35	23.6	24,960	0.09%	大買/大賣/
2022/06/14	52.4	43.66	33	43.95	44.55	19.4	24,373	0.08%
2022/06/13	35.1	43.05	51	43.27	43.80	-15.9	24,070	-0.07%
2022/06/10	97.3	43.73	85	43.79	44.30	12.3	23,935	0.05%
2022/06/09	12.3	42.57	7.2	42.33	42.30	5.1	23,759	0.02%
2022/06/08	8	42.54	20	42.29	42.25	-12	23,866	-0.05%
2022/06/07	49	42.56	43	42.56	42.25	6	23,873	0.03%
2022/06/06	65	43.03	47	42.22	42.00	18	23,704	0.08%
2022/06/02	79.3	45.52	65	45.59	45.10	14.3	23,288	0.06%
2022/06/01	134.2	45.95	141.1	45.85	45.20	-6.9	22,856	-0.03%	大買/大賣/
2022/05/31	426.2	45.29	400.2	45.38	45.90	26	22,073	0.12%	大買/大賣/
2022/05/30	182	42.41	190.7	42.57	44.65	-8.7	20,252	-0.04%	大買/大賣/
2022/05/27	81.1	40.67	107.3	40.64	40.60	-26.3	18,975	-0.14%	大賣/
2022/05/26	47	39.00	36	38.87	38.10	11	18,231	0.06%
2022/05/25	22	38.18	13.2	38.34	38.30	8.8	17,899	0.05%
2022/05/24	5	37.84	15	37.87	37.20	-10	17,869	-0.06%
2022/05/23	13	38.89	46	38.44	37.95	-33	17,836	-0.19%
2022/05/20	33	38.80	33	38.93	38.30	0	17,752	0.00%
2022/05/19	55	38.99	41	38.96	39.60	14	17,467	0.08%
2022/05/18	36	38.98	59	39.08	39.60	-23	17,232	-0.13%
2022/05/17	24	36.68	36	36.97	37.10	-12	16,775	-0.07%
2022/05/16	14	35.78	18	36.04	35.80	-4	16,634	-0.02%
2022/05/13	15	34.58	12	34.60	34.50	3	16,518	0.02%
2022/05/12	45.2	35.51	37	35.50	34.25	8.2	16,453	0.05%
2022/05/11	61.5	37.44	33	37.83	35.95	28.5	16,235	0.18%
2022/05/10	37.2	38.96	24	38.62	39.90	13.2	15,837	0.08%
2022/05/09	37.1	40.48	25.1	40.59	39.30	12.1	15,569	0.08%
2022/05/06	112.1	41.19	54	40.93	42.55	58	15,181	0.38%	大買/
2022/05/05	12	39.93	32.1	40.29	40.95	-20.1	14,577	-0.14%
2022/05/04	4	37.20	6	37.16	37.25	-2	14,222	-0.01%
2022/05/03	9	36.84	2	37.03	37.15	7	14,229	0.05%
2022/04/29	21	36.97	9	37.42	36.40	12	14,281	0.08%
2022/04/28	4	35.21	4	35.99	35.60	0	14,274	0.00%
2022/04/27	7	34.84	6	34.74	35.35	1	14,299	0.01%
2022/04/26	15.1	36.78	18	36.87	35.85	-2.9	14,545	-0.02%
2022/04/25	16.1	37.40	9	37.52	36.80	7.1	14,769	0.05%
2022/04/22	11	41.10	13	41.86	40.65	-2	14,575	-0.01%
2022/04/21	21	41.93	22	42.23	41.05	-1	14,492	-0.01%
2022/04/20	11	41.02	1	41.35	40.40	10	14,438	0.07%
2022/04/19	45	41.74	58.1	41.54	40.65	-13.1	14,389	-0.09%
2022/04/18	16.1	41.02	4	40.73	39.55	12.1	14,253	0.08%
2022/04/15	198	42.07	135.5	41.71	41.75	62.5	14,234	0.44%	大買/大賣/
2022/04/14	51	41.03	182.3	41.03	42.15	-131.2	13,650	-0.96%	大賣/鉅額交易
2022/04/13	28	38.47	15	38.54	38.35	13	13,432	0.10%
2022/04/12	56.1	37.69	4	37.61	38.45	52.1	13,766	0.38%
2022/04/11	22	38.27	22	38.29	37.90	0	14,511	0.00%
2022/04/08	70.5	39.17	82	39.43	39.95	-11.5	14,942	-0.08%
2022/04/07	40	38.46	56	39.40	36.90	-16	15,518	-0.10%
2022/04/06	6	38.39	6	38.29	38.55	0	15,678	0.00%
2022/04/01	49.4	38.48	27.3	38.21	38.25	22.1	15,851	0.14%
2022/03/31	31	39.51	39	39.42	39.00	-8	15,778	-0.05%
2022/03/30	53	40.65	50.1	40.59	39.00	3	15,747	0.02%
2022/03/29	66.4	40.33	44	40.15	39.90	22.4	15,448	0.14%
2022/03/28	12	39.43	17.1	39.40	39.60	-5.1	15,071	-0.03%
2022/03/25	32	39.48	31	39.10	38.70	1	14,870	0.01%
2022/03/24	45	39.39	48.3	39.48	40.30	-3.3	14,532	-0.02%
2022/03/23	69	38.67	95.3	38.67	38.80	-26.3	13,985	-0.19%
2022/03/22	38.1	36.26	37	36.76	37.35	1.1	13,265	0.01%
2022/03/21	26	34.86	64.9	35.46	34.85	-38.8	12,854	-0.30%
2022/03/18	11	34.88	11.2	34.71	34.95	-0.2	12,771	0.00%
2022/03/17	28	33.47	41.1	33.83	34.00	-13.1	12,717	-0.10%
2022/03/16	5	31.81	5.1	31.63	31.55	-0.1	12,589	0.00%
2022/03/15	15.9	31.06	22	31.03	31.20	-6.1	12,704	-0.05%
2022/03/14	55.2	32.68	69	33.09	31.70	-13.8	13,172	-0.10%
2022/03/11	36	30.63	3	30.72	31.65	33	13,993	0.24%
2022/03/10	8	30.83	4.1	31.30	31.55	3.9	13,943	0.03%
2022/03/09	5	28.74	1	28.70	28.70	4	14,216	0.03%
2022/03/08	0	0.00	0.4	28.28	27.50	-0.4	15,242	0.00%
2022/03/07	8	27.96	11	28.03	28.30	-3	15,400	-0.02%
2022/03/04	12	29.68	2	29.50	29.10	10	15,464	0.06%
2022/03/03	9	29.76	3	29.98	29.80	6	15,470	0.04%
2022/03/01	4	30.26	4	30.05	30.15	0	15,632	0.00%
2022/02/25	6	29.62	15	29.80	29.35	-9	15,666	-0.06%
2022/02/24	7.1	29.26	12	29.24	29.20	-4.9	15,612	-0.03%
2022/02/23	4	30.31	3	30.52	30.70	1	15,499	0.01%
2022/02/22	13.2	30.55	21	30.37	30.35	-7.8	15,441	-0.05%
2022/02/21	3	31.82	0	0.00	31.95	3	15,362	0.02%
2022/02/18	1	31.75	5	31.94	32.15	-4	15,360	-0.03%
2022/02/17	6	32.57	13	32.47	32.25	-7	15,310	-0.05%
2022/02/16	28	32.21	38	32.57	33.05	-10	15,248	-0.07%
2022/02/15	13	32.60	19	31.70	31.55	-6	15,152	-0.04%
2022/02/14	29.1	32.38	6	32.87	32.20	23.1	15,094	0.15%
2022/02/11	15.2	34.29	11	34.53	34.25	4.2	15,024	0.03%
2022/02/10	17.1	34.47	15	34.37	34.10	2.1	14,967	0.01%
2022/02/09	42.2	34.36	49.1	34.48	34.50	-6.9	14,877	-0.05%
2022/02/08	7.6	33.19	10	32.90	32.95	-2.4	14,716	-0.02%
2022/02/07	3	32.37	12	31.99	32.60	-9	14,665	-0.06%
2022/01/26	12	31.75	2	31.38	31.20	10	14,601	0.07%
2022/01/25	22	32.34	35	32.09	31.50	-13	14,535	-0.09%
2022/01/24	23	32.60	11	32.65	32.60	12	14,428	0.08%
2022/01/21	33	34.75	33	34.81	33.30	0	14,272	0.00%
2022/01/20	25	34.87	17	35.05	35.25	8	14,083	0.06%
2022/01/19	115.4	35.81	109	35.80	36.00	6.4	13,930	0.05%	大買/大賣/
2022/01/18	62	35.62	102	35.69	35.55	-40	13,612	-0.29%	大賣/
2022/01/17	16.1	33.16	13	33.41	33.65	3.1	13,392	0.02%
2022/01/14	14	32.59	16	32.48	32.75	-2	13,637	-0.01%
2022/01/13	38	34.46	29	33.87	34.05	9	13,601	0.07%
2022/01/12	24	32.68	23	32.80	32.70	1	13,317	0.01%
2022/01/11	23	32.43	21	32.53	32.50	2	13,222	0.02%
2022/01/10	25	33.73	33	33.55	33.50	-8	13,053	-0.06%
2022/01/07	57	33.59	60	33.45	33.00	-3	12,846	-0.02%
2022/01/06	126	35.93	106	35.89	35.00	20	12,537	0.16%	大買/大賣/
2022/01/05	76.1	36.57	67	36.26	35.35	9.1	11,982	0.08%
2022/01/04	189	38.74	191.5	38.90	37.10	-2.5	11,500	-0.02%	大買/大賣/
2022/01/03	241	37.69	195	37.76	36.50	46	10,552	0.44%	大買/大賣/
2021/12/30	146	37.63	182	38.22	38.80	-36	9,811	-0.37%	大買/大賣/
2021/12/29	187	34.82	178	34.31	35.30	9	8,802	0.10%	大買/大賣/
2021/12/28	9	33.92	37	34.46	35.10	-28	8,188	-0.34%
2021/12/27	9	32.16	59	32.23	31.95	-50	7,912	-0.63%
2021/12/24	31	33.42	55.3	33.05	33.00	-24.3	7,765	-0.31%
2021/12/23	70	35.17	12	35.78	34.50	58	7,472	0.78%
2021/12/22	11.3	35.32	11.1	36.04	36.10	0.3	7,053	0.00%
2021/12/21	9	32.93	2	32.75	33.05	7	6,820	0.10%
2021/12/20	2	33.40	2.5	33.15	33.25	-0.5	6,751	-0.01%
2021/12/17	27	32.56	2	31.85	31.45	25	6,639	0.38%
2021/12/16	30	32.23	3	32.13	32.30	27	6,551	0.41%
2021/12/15	3	31.03	9	31.08	31.35	-6	6,432	-0.09%
2021/12/14	19	31.60	0	0.00	31.05	19	6,298	0.30%
2021/12/13	14.1	34.38	12	34.67	34.45	2.1	6,118	0.03%
2021/12/10	7	29.69	29	30.79	32.45	-22	5,893	-0.37%
2021/12/09	10	29.62	27	29.87	29.50	-17	5,702	-0.30%
2021/12/08	71.1	29.51	68	29.46	29.70	3	5,502	0.06%
2021/12/07	153	29.53	140.1	29.94	29.40	12.9	4,931	0.26%	大買/大賣/
2021/12/06	5	26.83	13.1	27.78	28.05	-8.1	3,739	-0.22%
2021/12/03	79	25.29	55	25.41	25.50	24	3,550	0.68%
2021/12/02	174.2	25.00	124	25.11	25.15	50.1	3,060	1.64%	大買/大賣/
2021/12/01	13	23.35	15	23.79	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	14	21.45	21.75	-14	1,796	-0.78%
2021/11/29	4	19.76	2.2	19.57	19.80	1.9	1,686	0.11%
2021/11/26	5	20.38	3	20.35	20.40	2	1,654	0.12%
2021/11/25	20.2	20.64	8	20.79	20.85	12.2	1,596	0.76%
2021/11/24	2	19.70	3.1	19.91	20.45	-1.1	1,433	-0.07%
2021/11/23	0	0.00	1	19.20	19.10	-1	1,320	-0.08%
2021/11/22	9	19.36	5	19.10	19.10	4	1,313	0.30%
2021/11/16	3	19.05	0	0.00	19.10	3	1,269	0.24%
2021/11/12	0	19.00	0	0.00	18.70	0	1,261	0.00%
2021/11/11	0	18.85	0	0.00	18.85	0	1,261	0.00%
2021/11/04	3	19.68	5	19.97	19.20	-2	1,272	-0.16%
2021/11/03	0	0.00	1	18.90	18.85	-1	1,237	-0.08%
2021/11/02	0.1	18.95	4	18.70	18.55	-3.9	1,258	-0.31%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/28	0	0.00	1	19.90	19.25	-1	1,230	-0.08%
2021/10/27	3	20.23	11.1	20.01	19.95	-8.1	1,204	-0.67%
2021/10/26	2	20.20	5	19.85	20.75	-3	1,163	-0.26%
2021/10/25	8	20.34	6	20.58	20.25	2	1,064	0.19%
2021/10/22	22.1	20.01	11	20.17	20.50	11.1	872	1.27%
2021/10/21	5	18.80	2	19.00	19.25	3	548	0.55%
2021/10/18	0	0.00	0.6	17.30	17.45	-0.6	469	-0.13%
2021/10/15	0	0.00	2	17.30	17.30	-2	492	-0.41%
2021/10/06	1	16.30	0	0.00	16.30	1	598	0.17%
2021/09/30	2	17.00	0	0.00	17.15	2	638	0.31%
2021/09/06	0	0.00	1	18.05	17.50	-1	903	-0.11%
2021/09/03	0	0.00	5	18.05	18.15	-5	898	-0.56%
2021/08/27	0	0.00	1	17.40	17.55	-1	915	-0.11%
2021/08/25	5	17.50	0	0.00	17.60	5	927	0.54%
2021/08/23	0	0.00	0	17.10	17.20	0	934	0.00%
2021/08/13	0	0.00	13	17.86	17.95	-13	932	-1.39%
2021/08/10	4	19.21	0	0.00	18.95	4	933	0.43%
2021/08/05	0.6	19.10	0	0.00	19.15	0.6	949	0.06%
2021/08/04	0	0.00	2	19.05	19.10	-2	964	-0.21%
2021/08/02	0	0.00	1	19.10	19.10	-1	998	-0.10%
2021/07/28	0	19.65	4	18.80	19.05	-4	1,045	-0.38%
2021/07/26	2	20.05	0	0.00	20.00	2	1,113	0.18%
2021/07/21	2	19.50	0	0.00	19.30	2	1,167	0.17%
2021/07/19	2	20.30	0	0.00	20.25	2	1,231	0.16%
2021/07/15	0	0.00	11	19.85	19.65	-11	1,313	-0.84%
2021/07/13	1	19.80	0	0.00	19.60	1	1,363	0.07%
2021/07/12	3	19.93	8	19.93	19.75	-5	1,386	-0.36%
2021/07/09	0	0.00	1	19.10	19.05	-1	1,423	-0.07%
2021/07/08	1	19.20	0	0.00	19.15	1	1,509	0.07%
2021/07/07	2	19.38	0	0.00	19.10	2	1,637	0.12%
2021/07/06	1	19.35	0	0.00	19.15	1	1,707	0.06%
2021/07/05	20	19.81	0.1	19.70	19.95	19.9	1,739	1.14%
2021/07/02	4	19.50	4	19.40	19.50	0	1,763	0.00%
2021/07/01	1	18.95	5	19.15	18.95	-4	1,831	-0.22%
2021/06/30	0	0.00	2	18.95	18.95	-2	1,938	-0.10%
2021/06/28	1	18.85	0	0.00	19.10	1	2,466	0.04%
2021/06/25	6	19.29	2	19.40	19.20	4	2,504	0.16%
2021/06/24	0	0.00	3	19.35	19.40	-3	2,559	-0.12%
2021/06/23	8	19.81	1	19.50	20.05	7	2,870	0.24%
2021/06/21	0	0.00	2	18.30	18.10	-2	3,129	-0.06%
2021/06/17	2	18.53	0	0.00	18.60	2	3,170	0.06%
2021/06/11	0	0.00	1	18.45	18.45	-1	3,231	-0.03%
2021/06/10	0	0.00	1	18.40	18.30	-1	3,265	-0.03%
2021/06/08	0	0.00	1	18.60	18.40	-1	3,421	-0.03%
2021/06/04	0	18.20	0	0.00	18.15	0	3,448	0.00%
2021/05/31	1	18.30	0	0.00	18.25	1	3,485	0.03%
2021/05/26	0	0.00	1	18.30	18.05	-1	3,596	-0.03%
2021/05/21	0	0.00	2	17.45	17.60	-2	3,808	-0.05%
2021/05/18	0	0.00	3.9	16.78	17.05	-3.9	3,928	-0.10%
2021/05/17	2	15.30	0	0.00	15.50	2	3,958	0.05%
2021/05/13	2	15.75	0.1	17.10	17.00	1.9	4,035	0.05%
2021/05/12	5	18.40	3	17.35	17.30	2	4,037	0.05%
2021/05/10	1	20.25	0	0.00	20.25	1	4,052	0.02%
2021/05/06	1	19.20	1	19.55	19.55	0	4,213	0.00%
2021/05/04	0	0.00	5	20.20	19.45	-5	4,752	-0.11%
2021/05/03	0	0.00	2	21.50	21.00	-2	4,732	-0.04%
2021/04/29	2	21.80	1	22.05	21.90	1	4,848	0.02%
2021/04/28	3	22.27	3	22.28	22.25	0	4,876	0.00%
2021/04/27	0	0.00	1.5	21.75	21.75	-1.5	4,935	-0.03%
2021/04/26	15	22.01	11	21.99	21.85	4	4,971	0.08%
2021/04/23	2	22.30	3	22.25	22.25	-1	5,010	-0.02%
2021/04/22	9	23.04	2.3	23.09	22.85	6.7	5,296	0.13%
2021/04/21	0	0.00	13.6	23.36	23.35	-13.6	5,418	-0.25%
2021/04/19	4	23.25	1	23.55	23.20	3	5,495	0.05%
2021/04/16	0	0.00	1	23.45	23.45	-1	5,720	-0.02%
2021/04/15	0	0.00	8	24.05	23.95	-8	5,763	-0.14%
2021/04/14	9	23.94	14	24.09	24.40	-5	5,961	-0.08%
2021/04/13	4	24.04	9	23.92	23.50	-5	5,943	-0.08%
2021/04/12	1	23.50	5	23.37	23.60	-4	5,877	-0.07%
2021/04/09	12.1	23.15	6	23.23	23.05	6.1	6,034	0.10%
2021/04/08	7	23.31	8	23.45	23.35	-1	6,030	-0.02%
2021/04/07	5	23.16	14	23.30	23.30	-9	6,027	-0.15%
2021/04/06	6	23.84	7	23.82	23.80	-1	6,018	-0.02%
2021/04/01	7	23.72	5	23.90	23.90	2	6,199	0.03%
2021/03/31	20.3	24.11	32	23.70	23.70	-11.7	6,329	-0.18%
2021/03/29	4	22.54	1	22.45	22.45	3	5,878	0.05%
2021/03/26	66	23.47	10	22.95	22.95	56	5,838	0.96%
2021/03/25	53	22.85	55.2	22.94	23.25	-2.2	5,494	-0.04%
2021/03/24	2	22.00	7	22.09	22.00	-5	5,218	-0.10%
2021/03/23	1	21.40	0	0.00	21.35	1	5,163	0.02%
2021/03/22	0	0.00	5	21.65	21.50	-5	5,169	-0.10%
2021/03/19	0	0.00	0.3	21.65	21.65	-0.3	5,164	-0.01%
2021/03/18	0	21.45	0	0.00	21.45	0	5,165	0.00%
2021/03/17	0	21.70	0	0.00	21.30	0	5,185	0.00%
2021/03/16	1	21.60	0	0.00	21.45	1	5,219	0.02%
2021/03/15	8	21.93	11	21.94	21.80	-3	5,254	-0.06%
2021/03/12	0	0.00	1	21.20	21.50	-1	5,288	-0.02%
2021/03/10	0	20.50	1	20.60	20.90	-1	5,331	-0.02%
2021/03/09	2	20.55	0	0.00	20.40	2	5,393	0.04%
2021/03/08	1	20.25	1	20.30	20.40	0	5,394	0.00%
2021/03/05	6	20.33	0	0.00	20.20	6	5,386	0.11%
2021/03/04	1	20.60	0	0.00	20.55	1	5,377	0.02%
2021/03/03	4	20.60	0	0.00	20.70	4	5,368	0.07%
2021/03/02	2	20.78	0	0.00	20.40	2	5,382	0.04%
2021/02/26	0.5	20.85	3	21.00	20.85	-2.5	5,348	-0.05%
2021/02/25	13.5	21.69	19	21.76	21.45	-5.5	5,306	-0.10%
2021/02/24	0	0.00	5	22.10	22.30	-5	5,191	-0.10%
2021/02/23	1	21.90	0	0.00	21.85	1	5,126	0.02%
2021/02/22	2	21.90	2	22.05	22.05	0	5,103	0.00%
2021/02/19	1	21.50	1	21.80	21.75	0	5,047	0.00%
2021/02/18	3	21.58	0	0.00	21.70	3	5,018	0.06%
2021/02/17	0	21.10	1	21.10	21.30	-1	5,001	-0.02%
2021/02/05	2	21.10	1	21.10	21.00	1	4,953	0.02%
2021/02/04	0	22.00	0	22.10	20.45	0	4,867	0.00%
2021/02/03	1	20.35	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0.5	20.40	0	0.00	20.40	0.5	4,835	0.01%
2021/01/29	0.1	20.73	0	0.00	20.80	0.1	4,760	0.00%
2021/01/27	45	21.96	44	22.00	22.65	1	4,578	0.02%
2021/01/26	15	21.49	7	21.51	21.35	8	4,279	0.19%
2021/01/25	1	20.50	16	20.53	20.35	-15	3,997	-0.38%
2021/01/22	1	21.00	4	21.07	20.80	-3	3,969	-0.08%
2021/01/20	1	20.05	0	0.00	19.90	1	3,766	0.03%
2021/01/19	8	21.20	11	21.50	21.05	-3	3,680	-0.08%
2021/01/18	5	21.04	2	20.85	21.40	3	3,609	0.08%
2021/01/15	14	21.82	15	21.84	21.65	-1	3,525	-0.03%
2021/01/14	9	21.29	6.2	21.31	21.05	2.9	3,190	0.09%
2021/01/12	2	20.28	0	0.00	20.60	2	2,935	0.07%
2021/01/11	90	21.00	70	21.49	21.30	20	2,847	0.70%
2021/01/08	0	0.00	10	20.15	20.20	-10	2,576	-0.39%
2021/01/07	6	20.68	8	20.41	20.85	-2	2,493	-0.08%
2021/01/06	1	19.95	1	19.30	19.35	0	2,232	0.00%
2021/01/05	3	19.50	0	0.00	19.45	3	2,162	0.14%
2021/01/04	91	19.71	93	20.04	20.15	-2	2,099	-0.10%
2020/12/31	0	0.00	3	18.65	19.05	-3	1,867	-0.16%
2020/12/30	3	19.28	4	19.28	19.10	-1	1,823	-0.05%
2020/12/29	3	19.35	4	19.41	19.25	-1	1,806	-0.06%
2020/12/28	8	19.54	27	19.82	20.15	-19	1,720	-1.10%
2020/12/25	73.2	18.12	53	18.05	18.90	20.2	1,421	1.42%
2020/12/23	0	0.00	2	16.78	16.90	-2	1,168	-0.17%
2020/12/22	0	0.00	23	17.15	16.70	-23	1,175	-1.96%
2020/12/21	0	0.00	3	17.13	17.20	-3	1,170	-0.26%
2020/12/18	0	0.00	0	18.00	17.40	0	1,169	0.00%
2020/12/16	0	0.00	10	17.84	17.75	-10	1,183	-0.85%
2020/12/15	1	17.20	0	0.00	17.20	1	1,176	0.08%
2020/12/14	0	0.00	9	17.18	17.45	-9	1,168	-0.77%
2020/12/11	2	17.48	0	0.00	17.20	2	1,184	0.17%
2020/12/10	3	17.95	0	0.00	17.90	3	1,151	0.26%
2020/12/09	9	18.49	0	0.00	18.50	9	1,107	0.81%
2020/12/08	32	18.23	27.2	18.68	18.80	4.9	1,076	0.45%
2020/12/04	3	17.55	2	17.80	17.45	1	913	0.11%
2020/12/03	10	17.50	0	0.00	17.60	10	866	1.15%
2020/12/01	0	0.00	2	16.58	16.70	-2	876	-0.23%
2020/11/30	1	16.70	2	16.85	16.65	-1	927	-0.11%
2020/11/27	3	16.78	0	0.00	16.70	3	988	0.30%
2020/11/26	11	17.04	0	0.00	16.65	11	1,069	1.03%
2020/11/25	10	16.40	0	0.00	16.45	10	1,079	0.93%
2020/11/24	19	16.68	20	16.54	16.40	-1	1,097	-0.09%
2020/11/23	0	0.00	10	16.70	16.60	-10	1,157	-0.86%
2020/11/20	11	16.70	0	0.00	16.70	11	1,187	0.93%
2020/11/18	5	16.30	0	0.00	16.35	5	1,400	0.36%
2020/11/17	3	16.43	0	0.00	16.25	3	1,464	0.20%
2020/11/10	0.1	15.70	0	0.00	15.95	0.1	1,838	0.00%
2020/11/06	2	15.75	0	0.00	15.70	2	1,930	0.10%
2020/11/05	0	15.70	0	0.00	15.75	0	1,935	0.00%
2020/11/02	1	15.40	0	0.00	15.35	1	1,977	0.05%
2020/10/23	1	16.10	0	0.00	16.10	1	1,992	0.05%
2020/10/15	0.1	16.40	0	0.00	16.55	0.1	2,132	0.00%
2020/10/12	0	0.00	1	16.25	16.20	-1	2,277	-0.04%
2020/10/07	0	0.00	1	16.05	16.05	-1	2,706	-0.04%
2020/10/06	2	16.55	2	16.10	16.05	0	2,806	0.00%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/11	2	15.85	0	0.00	15.75	2	2,852	0.07%
2020/09/10	2	16.80	0	0.00	16.55	2	2,826	0.07%
2020/09/02	0	0.00	6	17.10	17.45	-6	2,642	-0.23%
2020/09/01	1	17.20	2	17.05	17.00	-1	2,581	-0.04%
2020/08/31	0	0.00	1	16.75	16.95	-1	2,501	-0.04%
2020/08/28	0	0.00	1	17.00	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	5	16.98	16.80	-5	2,471	-0.20%
2020/08/25	2	16.50	0	0.00	16.95	2	2,487	0.08%
2020/08/20	1	15.95	9	15.92	15.15	-8	2,311	-0.35%
2020/08/19	13	16.24	1	16.30	16.25	12	2,268	0.53%
2020/08/18	0	0.00	2	15.60	15.65	-2	2,112	-0.09%
2020/08/17	4	15.79	16	16.17	16.00	-12	2,077	-0.58%
2020/08/14	3	14.92	0	0.00	14.90	3	1,921	0.16%
2020/08/13	5	15.32	0	0.00	14.95	5	1,903	0.26%
2020/08/05	10	14.50	0	0.00	14.50	10	1,756	0.57%
2020/07/23	0	0.00	1	15.00	14.95	-1	1,689	-0.06%
2020/07/22	1	15.30	1	15.15	15.05	0	1,682	0.00%
2020/07/21	10	15.50	13	15.47	15.40	-3	1,669	-0.18%
2020/07/20	1	14.45	0	0.00	14.30	1	1,611	0.06%
2020/07/17	0	0.00	1	14.60	14.60	-1	1,590	-0.06%
2020/07/16	2	15.85	1	16.15	15.30	1	1,541	0.06%
2020/07/15	38	17.17	46	17.16	16.40	-8	1,458	-0.55%
2020/07/14	61	16.73	46	16.74	16.25	15	1,268	1.18%
2020/07/13	2	15.28	0	0.00	15.65	2	1,071	0.19%
2020/07/10	1	14.80	0	0.00	14.25	1	973	0.10%
2020/07/08	3	14.90	0	0.00	14.60	3	915	0.33%
2020/07/07	1	14.65	19	14.69	15.15	-18	849	-2.12%
2020/06/19	1	13.50	0	0.00	13.50	1	732	0.14%
2020/06/09	0	0.00	1	13.30	13.30	-1	722	-0.14%
2020/06/04	0	0.00	5	13.79	13.50	-5	712	-0.70%
2020/06/03	0	0.00	21	13.50	13.35	-21	687	-3.06%
2020/06/02	5	13.70	84	13.80	13.50	-79	664	-11.89%
2020/05/28	3	11.67	13	11.98	12.00	-10	499	-2.00%
2020/04/30	0	0.00	1	11.10	11.00	-1	444	-0.22%
2020/04/28	0	0.00	0.5	10.75	10.80	-0.5	446	-0.11%
2020/04/23	0	10.55	0	0.00	10.50	0	435	0.00%
2020/04/22	0	0.00	1	10.30	10.40	-1	435	-0.23%
2020/04/17	10	11.00	1	10.60	10.60	9	420	2.14%
2020/04/08	1	9.01	0	0.00	9.00	1	367	0.27%
2020/03/12	1	10.10	0	0.00	9.95	1	284	0.35%
2020/03/10	1	10.75	0	0.00	10.80	1	272	0.37%
2020/03/09	30	11.20	0	0.00	11.00	30	267	11.22%
2020/02/13	1	11.90	0	0.00	12.00	1	194	0.51%
2020/02/11	2	11.50	0	0.00	11.60	2	196	1.02%
2020/02/10	40	11.40	0	0.00	11.35	40	196	20.31%
2020/02/05	0	11.20	0	0.00	11.25	0	204	0.00%
2020/01/15	10	13.30	0	0.00	13.35	10	186	5.37%
2020/01/14	20	13.50	0	0.00	13.40	20	187	10.67%
2020/01/08	10	13.25	0	0.00	13.30	10	301	3.32%
2020/01/06	20	13.35	0	0.00	13.25	20	303	6.58%
2020/01/02	22	13.50	0	0.00	13.45	22	305	7.21%
2019/12/30	17	13.15	0	0.00	13.30	17	302	5.62%
2019/12/19	3	13.05	0	0.00	13.20	3	370	0.81%
2019/12/18	5	13.00	0	0.00	13.00	5	370	1.35%
2019/12/17	23	13.00	0	0.00	13.05	23	376	6.10%
2019/12/09	30	12.70	0	0.00	12.75	30	477	6.28%
2019/11/28	16	13.10	0	0.00	13.10	16	622	2.57%
2019/11/25	10	12.93	0	0.00	13.00	10	628	1.59%
2019/11/22	27	12.60	0	0.00	12.65	27	626	4.31%
2019/11/21	2	12.60	0	0.00	12.65	2	628	0.32%
2019/11/04	11	13.30	15	13.30	13.25	-4	665	-0.60%
2019/10/24	30	13.65	0	0.00	13.65	30	700	4.29%
2019/10/17	20	13.63	0	0.00	13.65	20	634	3.15%
2019/09/19	0	0.00	1	13.00	12.95	-1	627	-0.16%
2019/09/12	0	0.00	4	13.50	13.40	-4	639	-0.63%
2019/09/11	5	13.23	4	14.00	13.30	1	637	0.16%
2019/09/10	10	13.74	3	13.53	13.50	7	578	1.21%
2019/07/19	0	0.00	2	13.45	13.30	-2	512	-0.39%
2019/07/17	0	0.00	2	13.15	13.40	-2	516	-0.39%
2019/07/16	0	0.00	4	12.73	13.15	-4	497	-0.80%
2019/07/10	1	11.90	0	0.00	12.05	1	493	0.20%
2019/06/27	0	0.00	2	11.85	11.90	-2	794	-0.25%
2019/06/25	0	0.00	1	12.10	11.95	-1	802	-0.12%
2019/06/24	3	11.87	0	0.00	12.10	3	802	0.37%
2019/06/13	1	11.55	0	0.00	11.60	1	889	0.11%
2019/05/14	2	12.25	0	0.00	12.25	2	1,146	0.17%
2019/05/13	3	11.90	0	0.00	12.20	3	1,143	0.26%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/05/03	0	0.00	2	13.55	13.40	-2	1,141	-0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/24	0	0.00	1	15.25	15.05	-1	1,108	-0.09%
2019/04/23	3	15.05	0	0.00	15.00	3	1,117	0.27%
2019/04/16	0	0.00	1	15.35	15.30	-1	1,141	-0.09%
2019/04/10	1	15.35	1	15.55	15.55	0	1,135	0.00%
2019/04/09	1	15.45	0	0.00	15.30	1	1,127	0.09%
2019/04/08	1	15.20	1	15.25	15.10	0	1,110	0.00%
2019/04/02	3	15.07	0	0.00	14.95	3	1,100	0.27%
2019/03/28	0	0.00	5	18.00	18.00	-5	968	-0.52%
2019/03/22	1	18.45	0	0.00	18.15	1	1,025	0.10%
2019/03/11	2	18.10	0	0.00	18.00	2	1,002	0.20%
2019/03/08	3	17.60	3	17.85	18.10	0	974	0.00%
2019/03/06	1	17.80	1	17.45	17.45	0	918	0.00%
2019/01/28	0	0.00	14	17.75	17.65	-14	1,397	-1.00%
2019/01/25	0	0.00	10	17.70	17.70	-10	1,402	-0.71%
2019/01/24	0	0.00	1	17.80	17.70	-1	1,404	-0.07%
2019/01/23	1	18.05	0	0.00	17.90	1	1,418	0.07%
2019/01/21	10	18.35	0	0.00	18.45	10	1,418	0.70%
2019/01/18	0	0.00	2	18.00	18.35	-2	1,400	-0.14%
2018/12/25	1	18.10	0	0.00	18.05	1	1,302	0.08%
2018/12/18	1	18.15	0	0.00	18.20	1	1,237	0.08%
2018/12/14	10	17.15	0	0.00	17.30	10	1,181	0.85%
2018/12/06	4	17.50	0	0.00	17.10	4	1,160	0.34%
2018/11/28	0	0.00	1	18.60	18.65	-1	1,158	-0.09%
2018/11/23	1	19.20	1	18.80	19.15	0	1,095	0.00%
2018/11/21	1	18.00	11	18.48	18.70	-10	838	-1.19%
2018/11/20	2	17.85	0	0.00	18.10	2	728	0.27%
2018/11/14	11	16.98	0	0.00	16.90	11	655	1.68%
2018/11/06	1	17.15	1	16.75	16.30	0	671	0.00%
2018/11/05	1	17.05	1	17.00	17.00	0	702	0.00%
2018/10/31	0	0.00	1	15.55	16.25	-1	818	-0.12%
2018/10/25	1	14.70	0	0.00	14.60	1	1,117	0.09%
2018/09/14	0	0.00	1	17.55	17.55	-1	1,433	-0.07%
2018/09/11	2	17.20	2	17.10	17.05	0	1,541	0.00%
2018/09/06	3	18.80	3	18.45	18.45	0	1,506	0.00%
2018/09/05	1	18.45	0	0.00	18.30	1	1,457	0.07%
2018/09/04	0	0.00	1	18.05	18.70	-1	1,437	-0.07%
2018/09/03	1	17.75	1	18.00	17.60	0	1,413	0.00%
2018/08/29	0	0.00	2	18.00	17.80	-2	1,409	-0.14%
2018/08/21	3	17.43	3	17.48	17.45	0	1,566	0.00%
2018/08/15	1	17.70	0	0.00	17.75	1	1,565	0.06%
2018/08/14	1	17.95	0	0.00	17.90	1	1,545	0.06%
2018/08/13	1	17.80	1	17.70	17.90	0	1,536	0.00%
2018/08/10	1	18.80	1	18.55	18.45	0	1,513	0.00%
2018/08/09	1	19.30	0	0.00	19.20	1	1,473	0.07%
2018/08/08	1	20.25	2	20.07	19.90	-1	1,440	-0.07%
2018/08/07	8	19.76	9	19.67	19.60	-1	1,366	-0.07%
2018/08/06	4	19.86	9	19.86	19.95	-5	1,334	-0.37%
2018/08/03	13	19.51	8	19.78	19.90	5	1,223	0.41%
2018/08/02	1	18.45	0	0.00	18.35	1	1,092	0.09%
2018/07/25	0	0.00	10	17.85	17.85	-10	946	-1.06%
2018/07/19	10	17.83	1	18.35	18.05	9	1,019	0.88%
2018/07/06	1	16.75	0	0.00	16.75	1	885	0.11%
2018/06/21	1	18.55	1	18.10	18.30	0	923	0.00%
2018/04/18	0	0.00	1	18.05	18.05	-1	1,391	-0.07%
2018/04/13	0	0.00	1	18.20	18.05	-1	1,437	-0.07%
2018/04/10	0	0.00	1	18.30	18.30	-1	1,509	-0.07%
2018/03/13	1	19.60	1	19.80	19.65	0	2,840	0.00%
2018/03/07	1	19.70	1	19.65	19.40	0	2,907	0.00%
2018/03/02	1	20.15	0	0.00	20.10	1	2,885	0.03%
2018/02/26	1	21.20	0	0.00	21.10	1	2,839	0.04%
2018/02/23	3	20.80	4	20.79	20.75	-1	2,915	-0.03%
2018/02/22	1	20.60	0	0.00	20.45	1	2,908	0.03%
2018/02/21	0	0.00	1	20.00	20.10	-1	2,868	-0.03%
2018/02/12	0	0.00	2	19.35	19.20	-2	2,847	-0.07%
2018/02/09	1	19.30	1	19.25	19.25	0	2,849	0.00%
2018/02/08	0	0.00	4	19.65	19.60	-4	2,823	-0.14%
2018/02/07	5	19.68	4	20.23	19.35	1	2,792	0.04%
2018/02/06	8	19.89	6	19.87	19.80	2	2,691	0.07%
2018/01/24	0	0.00	6	19.72	19.80	-6	2,549	-0.24%
2018/01/23	0	0.00	7	19.81	19.60	-7	2,575	-0.27%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/18	0	0.00	5	20.10	19.95	-5	2,555	-0.20%
2018/01/16	1	19.90	5	20.05	19.90	-4	2,527	-0.16%
2018/01/11	0	0.00	1	19.90	19.85	-1	2,503	-0.04%
2018/01/09	0	0.00	2	20.15	20.15	-2	2,460	-0.08%
2018/01/08	1	20.85	12	20.76	20.25	-11	2,448	-0.45%
2018/01/05	2	20.80	1	21.05	20.75	1	2,416	0.04%
2018/01/04	0	0.00	1	21.00	20.65	-1	2,384	-0.04%
2018/01/03	1	21.05	7	20.91	21.00	-6	2,364	-0.25%
2018/01/02	2	20.83	2	20.75	20.70	0	2,354	0.00%