久元 (6261)-國泰-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股▲1.54%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	75.40	0.1	75.40	75.30	-0.1	562	-0.01%
2024/05/15	0	75.60	0	0.00	75.90	0	563	0.00%
2024/05/14	0	0.00	1	75.50	75.80	-1	578	-0.17%
2024/05/13	1.1	75.18	2	75.45	75.10	-0.9	590	-0.15%
2024/05/10	0.1	75.50	1	75.60	75.70	-1	578	-0.16%
2024/05/09	0	0.00	0	75.30	75.20	0	575	0.00%
2024/05/08	0	0.00	2	76.60	74.90	-2	565	-0.35%
2024/05/03	0	0.00	1	77.00	76.60	-1	537	-0.19%
2024/05/02	1	76.60	3.3	75.27	76.40	-2.3	530	-0.43%
2024/04/30	1	74.40	0	0.00	74.80	1	515	0.19%
2024/04/26	0	0.00	1	74.10	73.60	-1	510	-0.20%
2024/04/24	0	0.00	0	73.00	73.90	0	513	0.00%
2024/04/23	0.3	72.50	0	0.00	72.50	0.3	512	0.06%
2024/04/19	0.1	72.01	0	73.90	71.80	0	522	0.01%
2024/04/17	0	0.00	1	73.40	73.90	-1	523	-0.19%
2024/04/16	3.1	71.73	0	0.00	71.50	3.1	537	0.57%
2024/04/15	0	73.10	1	73.00	73.40	-1	520	-0.19%
2024/04/12	2.1	74.36	0	0.00	74.00	2.1	509	0.41%
2024/04/11	0.1	74.90	3	75.07	75.00	-2.9	500	-0.59%
2024/04/10	1	74.10	6	74.93	74.60	-5	491	-1.02%
2024/04/09	0	74.70	4	74.80	74.40	-4	483	-0.83%
2024/04/08	1	74.30	0.5	74.10	74.40	0.5	476	0.10%
2024/04/03	0.3	74.36	1	73.90	74.50	-0.7	468	-0.15%
2024/04/02	1	73.70	0	0.00	73.90	1	458	0.22%
2024/04/01	0	0.00	1	72.70	72.90	-1	444	-0.22%
2024/03/29	0	71.90	0	0.00	72.20	0	433	0.00%
2024/03/28	0	72.00	0.1	72.10	72.20	-0.1	428	-0.02%
2024/03/27	1	71.90	0	72.50	72.50	1	418	0.23%
2024/03/26	0.3	69.20	1	69.10	69.70	-0.7	385	-0.17%
2024/03/25	0	70.20	3	70.00	70.20	-3	377	-0.79%
2024/03/22	0.1	69.80	1	70.30	69.80	-1	373	-0.26%
2024/03/21	0	70.25	0	0.00	70.20	0	361	0.00%
2024/03/20	1	69.50	1.2	70.24	69.60	-0.1	354	-0.04%
2024/03/19	1	69.50	2	69.10	69.80	-1	344	-0.29%
2024/03/18	2.2	69.09	3	69.37	69.50	-0.8	332	-0.26%
2024/03/15	5	67.04	0	0.00	67.00	5	296	1.69%
2024/03/14	1	64.60	1	64.60	64.60	0	279	0.00%
2024/03/11	1	63.10	3	62.90	63.40	-2	269	-0.74%
2024/03/08	0	0.00	1	62.58	62.10	-1	265	-0.39%
2024/03/05	1	62.30	0	0.00	63.00	1	263	0.38%
2024/03/01	1	62.00	0	0.00	62.20	1	260	0.38%
2024/02/29	1	62.30	0	0.00	62.30	1	259	0.38%
2024/02/27	0	62.50	0	0.00	62.10	0	258	0.00%
2024/02/21	1	63.00	0	0.00	63.00	1	259	0.39%
2024/02/15	1	62.50	0	0.00	62.60	1	256	0.39%
2024/02/05	0.1	66.50	0	0.00	66.20	0.1	238	0.02%
2024/02/02	1	64.60	0	0.00	64.90	1	224	0.44%
2024/01/19	1	64.40	0	0.00	64.20	1	218	0.46%
2024/01/15	0	0.00	2	63.90	66.50	-2	241	-0.83%
2024/01/12	0	64.70	0	0.00	64.50	0	228	0.00%
2024/01/11	2	65.30	0.1	65.60	65.50	2	224	0.87%
2024/01/10	3	64.90	0	0.00	64.70	3	214	1.40%
2024/01/04	0.5	62.60	0	0.00	62.50	0.5	192	0.26%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/20	0	0.00	2	61.95	61.90	-2	187	-1.07%
2023/12/19	0	0.00	0.1	61.50	61.80	-0.1	187	-0.05%
2023/12/12	0	0.00	1.1	62.51	62.60	-1.1	176	-0.61%
2023/12/11	1.1	62.58	0	0.00	62.70	1.1	174	0.62%
2023/12/05	0.1	61.10	0	0.00	61.20	0.1	166	0.04%
2023/11/22	0	0.00	2	60.60	60.50	-2	177	-1.12%
2023/11/21	0	0.00	2	59.60	59.50	-2	188	-1.06%
2023/11/17	0	59.70	0	0.00	59.60	0	202	0.00%
2023/11/16	4	59.30	0	0.00	59.30	4	207	1.93%
2023/11/10	0	58.30	0	0.00	57.70	0	218	0.00%
2023/11/02	1	57.50	0	0.00	57.30	1	249	0.40%
2023/10/23	1	60.00	2.1	59.90	60.80	-1.1	252	-0.44%
2023/10/18	0.1	58.30	0	0.00	58.20	0.1	230	0.02%
2023/10/11	2	57.05	0	0.00	57.00	2	238	0.84%
2023/10/06	0	0.00	1	57.30	57.80	-1	239	-0.42%
2023/10/04	0	57.50	0	0.00	56.70	0	240	0.00%
2023/10/02	1	56.80	0	0.00	56.80	1	242	0.41%
2023/09/22	0	0.00	2	56.00	56.00	-2	258	-0.77%
2023/09/18	1	57.00	0	0.00	57.00	1	258	0.39%
2023/09/14	0.1	57.10	0	0.00	57.10	0.1	258	0.02%
2023/09/11	0	57.10	0	0.00	55.90	0	260	0.00%
2023/09/06	0	0.00	0	58.50	57.90	0	259	-0.01%
2023/09/04	1	57.80	1	57.80	57.50	0	259	0.00%
2023/08/30	0.1	55.60	1	56.00	56.10	-0.9	256	-0.36%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.40%
2023/08/28	2.1	56.00	2	55.70	55.80	0.1	252	0.04%
2023/08/25	2.1	56.46	1	56.90	56.60	1.1	248	0.42%
2023/08/24	2.1	61.96	2	62.40	62.40	0.1	233	0.03%
2023/08/23	0	62.30	0	0.00	62.00	0	225	0.00%
2023/08/22	0.1	62.50	0	0.00	62.30	0.1	218	0.05%
2023/08/21	1.1	62.99	10	62.70	62.50	-8.9	212	-4.20%
2023/08/18	0.4	63.50	0	0.00	63.00	0.4	208	0.17%
2023/08/16	0	62.40	0	0.00	62.30	0	206	0.01%
2023/08/14	0.1	62.65	0	0.00	62.30	0.1	201	0.05%
2023/08/11	0.1	64.80	0.1	64.90	64.80	-0.1	191	-0.03%
2023/08/10	3.2	65.03	0	0.00	65.30	3.2	185	1.71%
2023/08/09	3	67.70	0	0.00	67.80	3	172	1.74%
2023/08/08	0	68.50	0	0.00	68.10	0	173	0.01%
2023/08/02	1	67.90	2.2	68.63	67.90	-1.2	176	-0.68%
2023/08/01	0	0.00	5	68.00	68.10	-5	168	-2.97%
2023/07/31	1	68.00	0	0.00	68.00	1	166	0.60%
2023/07/27	0.1	68.00	0	0.00	67.80	0.1	162	0.06%
2023/07/20	0	68.50	0	0.00	68.20	0	163	0.00%
2023/07/19	0.1	68.30	0	0.00	68.30	0.1	164	0.03%
2023/07/17	0.3	67.92	0	0.00	68.10	0.3	164	0.21%
2023/07/14	0	67.50	0	0.00	67.50	0	165	0.03%
2023/07/13	0	67.50	0	0.00	67.40	0	166	0.00%
2023/07/12	3.1	67.00	0	0.00	67.20	3.1	165	1.86%
2023/07/11	0	0.00	3	66.90	67.00	-3	166	-1.80%
2023/07/06	0	68.40	0	0.00	68.50	0	169	0.01%
2023/07/05	1	68.70	0	0.00	68.70	1	166	0.60%
2023/07/03	3	66.70	0	0.00	66.60	3	157	1.90%
2023/06/27	0	0.00	1	66.50	66.30	-1	166	-0.60%
2023/06/21	0	0.00	1	66.80	66.80	-1	169	-0.59%
2023/06/14	2	66.90	1	66.70	66.80	1	188	0.53%
2023/06/12	0.1	66.40	2	66.50	66.50	-1.9	194	-0.98%
2023/06/02	0.2	66.10	1	66.60	66.80	-0.8	213	-0.38%
2023/05/29	0	0.00	1	66.20	66.00	-1	222	-0.45%
2023/05/23	0	0.00	1	66.10	66.10	-1	228	-0.44%
2023/05/22	0	0.00	11	65.32	65.50	-11	230	-4.77%
2023/05/19	1	64.70	0	0.00	64.80	1	229	0.44%
2023/05/16	0	0.00	2	64.50	64.40	-2	228	-0.87%
2023/05/15	0	64.20	0	0.00	63.90	0	229	0.00%
2023/05/09	3	64.27	0	0.00	64.30	3	231	1.30%
2023/05/03	1	64.80	0	0.00	64.80	1	234	0.43%
2023/05/02	0	0.00	1	64.80	64.90	-1	234	-0.43%
2023/04/28	4	64.63	1	64.90	64.70	3	237	1.27%
2023/04/25	0	0.00	1	64.20	64.00	-1	236	-0.42%
2023/04/21	1	65.30	0.1	65.30	65.20	1	232	0.41%
2023/04/20	0	0.00	0.2	66.17	65.90	-0.2	228	-0.07%
2023/04/14	0	67.60	0	67.30	67.50	0	220	0.00%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/04/11	0	67.70	0	0.00	67.50	0	215	0.00%
2023/04/10	0	68.00	0	0.00	67.70	0	213	0.00%
2023/04/06	0	0.00	0.2	68.00	67.70	-0.2	210	-0.10%
2023/03/29	0	67.70	0	0.00	66.80	0	202	0.00%
2023/03/28	0	70.00	0	0.00	67.00	0	202	0.00%
2023/03/27	0	68.35	0	0.00	67.80	0	200	0.00%
2023/03/24	0	68.18	0	0.00	67.90	0	199	0.02%
2023/03/23	1	67.39	0	0.00	67.40	1	195	0.53%
2023/03/22	1.3	67.48	0	0.00	67.20	1.3	188	0.69%
2023/03/21	0	67.60	0	0.00	67.40	0	187	0.00%
2023/03/20	1	66.40	0	0.00	66.70	1	184	0.54%
2023/03/17	0	66.10	1	65.70	65.60	-1	181	-0.55%
2023/03/16	0	67.15	5	65.80	64.90	-5	178	-2.79%
2023/03/15	0	65.50	0	0.00	65.40	0	173	0.00%
2023/03/13	1	63.60	2	64.50	64.40	-1	173	-0.60%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/08	1	66.80	0	0.00	66.90	1	163	0.61%
2023/03/06	1	66.30	0	0.00	66.30	1	161	0.62%
2023/03/03	3.2	65.15	1	65.10	65.20	2.2	155	1.41%
2023/03/02	1	64.40	0	0.00	64.90	1	154	0.65%
2023/03/01	1.2	63.72	0	0.00	64.40	1.2	153	0.78%
2023/02/24	1	63.70	0	0.00	63.30	1	150	0.66%
2023/02/23	0	63.80	1	63.80	63.90	-1	150	-0.67%
2023/02/22	1	63.40	1	63.20	63.40	0	151	0.00%
2023/02/21	0	64.00	0	0.00	64.10	0	151	0.00%
2023/02/20	0	62.90	1	63.40	63.40	-1	152	-0.66%
2023/02/16	0.2	61.90	11	62.33	62.40	-10.8	154	-7.03%
2023/02/14	0	62.10	0	0.00	61.90	0	156	0.00%
2023/02/13	2	61.40	1	61.70	62.00	1	158	0.63%
2023/02/09	1	62.10	0	0.00	62.40	1	161	0.62%
2023/02/08	0	0.00	2	62.25	62.20	-2	161	-1.24%
2023/02/07	3	61.43	4	61.60	61.70	-1	159	-0.63%
2023/02/06	0	0.00	1.1	61.52	61.50	-1.1	158	-0.70%
2023/02/03	1	61.60	0	0.00	61.70	1	158	0.63%
2023/02/02	1	61.30	2	61.70	61.90	-1	159	-0.63%
2023/02/01	2	60.40	2.4	60.82	61.30	-0.4	156	-0.27%
2023/01/31	1	60.10	2	60.30	60.40	-1	154	-0.65%
2023/01/30	0	0.00	1	60.20	60.00	-1	154	-0.65%
2023/01/17	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/13	1.1	59.11	1	59.40	59.30	0.1	153	0.03%
2023/01/11	2	59.30	4	59.45	59.40	-2	154	-1.30%
2023/01/09	0.1	59.00	4	58.65	59.00	-3.9	155	-2.51%
2023/01/04	0.1	57.60	0	0.00	57.60	0.1	164	0.04%
2023/01/03	1	56.72	1	57.00	57.10	0	168	0.01%
2022/12/30	0.1	57.90	0	0.00	57.10	0.1	171	0.06%
2022/12/22	0	0.00	3	58.47	58.30	-3	180	-1.66%
2022/12/16	1	59.20	0	0.00	59.30	1	195	0.51%
2022/12/14	0	0.00	1	59.90	59.90	-1	198	-0.50%
2022/12/13	1	59.50	1	59.80	59.20	0	198	0.00%
2022/12/12	0	0.00	0	59.10	59.10	0	196	-0.02%
2022/12/09	2	59.60	2	59.75	59.00	0	195	0.00%
2022/12/08	0	0.00	1	60.30	60.00	-1	191	-0.52%
2022/12/07	3.1	59.99	1	60.00	59.80	2.1	193	1.09%
2022/12/06	1	61.90	1	62.10	60.90	0	193	0.00%
2022/12/05	3	62.20	0	62.50	62.40	3	193	1.54%
2022/12/02	0	0.00	0.2	62.00	62.10	-0.2	194	-0.09%
2022/11/30	1.1	61.05	1	61.30	61.20	0.1	193	0.05%
2022/11/29	0	0.00	1	61.10	61.10	-1	193	-0.52%
2022/11/25	1	60.50	0	0.00	60.50	1	190	0.53%
2022/11/24	0	0.00	2	60.30	60.40	-2	192	-1.04%
2022/11/23	2	60.00	1	60.30	59.70	1	191	0.52%
2022/11/22	1	60.00	1	60.40	60.30	0	194	0.00%
2022/11/18	2.1	61.06	1	61.40	61.30	1.1	200	0.55%
2022/11/16	0	60.50	0	0.00	60.80	0	235	0.00%
2022/11/14	0.1	60.00	0	0.00	60.20	0.1	243	0.03%
2022/11/11	0	59.70	0	0.00	59.40	0	245	0.01%
2022/11/08	0	59.10	0	0.00	58.70	0	254	0.00%
2022/11/07	0	0.00	1	58.30	59.30	-1	262	-0.38%
2022/11/01	0	0.00	1	57.10	57.40	-1	284	-0.35%
2022/10/31	0	56.20	0	0.00	56.50	0	284	0.00%
2022/10/18	0	0.00	1	55.00	55.30	-1	293	-0.34%
2022/10/13	2.1	53.96	0	0.00	53.40	2.1	299	0.70%
2022/10/12	1	54.80	0	0.00	55.10	1	297	0.34%
2022/10/11	4	55.65	0	0.00	55.60	4	296	1.35%
2022/10/05	2	58.75	1	58.30	58.10	1	300	0.33%
2022/10/03	1	57.40	0	0.00	57.30	1	304	0.33%
2022/09/28	1.1	57.37	0	0.00	57.10	1.1	309	0.36%
2022/09/27	0	58.80	0	0.00	59.30	0	307	0.01%
2022/09/26	0	60.00	2	58.90	59.10	-2	309	-0.64%
2022/09/23	0	0.00	0	62.60	62.00	0	312	-0.01%
2022/09/21	0.3	62.86	0	0.00	62.10	0.3	321	0.08%
2022/08/30	0	65.50	0	0.00	65.20	0	349	0.00%
2022/08/29	0	65.10	0	0.00	64.80	0	349	0.01%
2022/08/26	0	0.00	10	66.50	66.30	-10	346	-2.89%
2022/08/25	0	66.68	0	0.00	66.50	0	344	0.00%
2022/08/24	2	66.50	0	0.00	66.40	2	342	0.58%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/08/18	1	71.10	0	0.00	70.90	1	288	0.35%
2022/08/12	1	69.30	1	69.30	70.20	0	270	0.00%
2022/08/11	1	68.10	2	68.45	68.20	-1	262	-0.38%
2022/08/10	2.3	68.13	0	0.00	67.80	2.3	257	0.89%
2022/08/09	1	69.90	0	0.00	69.20	1	253	0.39%
2022/08/08	0	68.30	0	0.00	68.60	0	249	0.00%
2022/08/05	0	0.00	2	68.35	68.30	-2	251	-0.80%
2022/08/04	0	0.00	1	67.30	67.30	-1	253	-0.39%
2022/08/03	2	67.00	0	0.00	66.90	2	256	0.78%
2022/08/02	3	67.40	2	67.80	67.70	1	260	0.38%
2022/08/01	0	0.00	1	68.40	68.40	-1	261	-0.38%
2022/07/28	2	68.20	2	68.65	67.70	0	262	0.00%
2022/07/25	3	68.00	2	68.45	68.10	1	263	0.38%
2022/07/22	1	68.60	0	0.00	68.70	1	263	0.38%
2022/07/21	0	0.00	1	68.50	68.70	-1	269	-0.37%
2022/07/20	1	67.50	1	67.80	67.60	0	269	0.00%
2022/07/18	0	0.00	1	66.70	66.80	-1	270	-0.37%
2022/07/15	1	65.50	2	65.60	66.10	-1	269	-0.37%
2022/07/08	0	0.00	1	64.50	64.50	-1	263	-0.38%
2022/07/05	1	62.00	1	62.20	62.60	0	265	0.00%
2022/07/04	0	61.80	0	0.00	61.10	0	265	0.00%
2022/07/01	2	63.90	1	62.61	62.50	1	271	0.36%
2022/06/30	2.1	66.62	1	66.30	66.00	1.1	261	0.42%
2022/06/29	0	0.00	1	67.70	68.20	-1	256	-0.39%
2022/06/28	1	67.00	0	0.00	67.20	1	254	0.39%
2022/06/22	0	0.00	2	67.75	67.30	-2	262	-0.76%
2022/06/20	2	69.00	0	0.00	67.10	2	266	0.75%
2022/06/17	1	71.50	1	70.60	70.60	0	254	0.00%
2022/06/16	1	73.00	0	0.00	72.50	1	248	0.40%
2022/06/14	2	72.95	1	73.20	73.30	1	262	0.38%
2022/06/13	0	74.50	0	0.00	73.60	0	263	0.00%
2022/06/09	0	76.90	0	0.00	76.00	0	274	0.00%
2022/05/31	0	76.00	0	0.00	75.70	0	401	0.00%
2022/05/25	0	0.00	2	74.30	74.40	-2	429	-0.47%
2022/05/24	1	74.80	2	75.30	73.90	-1	446	-0.22%
2022/05/18	0.2	75.80	0	0.00	75.60	0.2	468	0.04%
2022/05/16	0	0.00	1	74.50	74.50	-1	477	-0.21%
2022/05/11	0	72.00	0	0.00	72.00	0	487	0.00%
2022/05/05	0	0.00	1	75.90	75.60	-1	521	-0.19%
2022/05/04	1	74.70	0	0.00	75.00	1	534	0.19%
2022/04/27	0	0.00	1	73.30	73.40	-1	633	-0.16%
2022/04/26	3	75.50	0	0.00	75.20	3	661	0.45%
2022/04/25	2	76.25	0	0.00	76.00	2	711	0.28%
2022/04/18	0	0.00	1	77.50	77.10	-1	1,072	-0.09%
2022/04/15	3.1	77.17	0	0.00	77.00	3.1	1,082	0.28%
2022/04/12	0	77.90	1	77.10	77.40	-1	1,111	-0.09%
2022/04/11	4	78.15	2	77.90	78.00	2	1,116	0.18%
2022/04/08	1	79.00	0	0.00	79.30	1	1,124	0.09%
2022/04/07	3	78.80	0	0.00	78.20	3	1,130	0.27%
2022/04/06	2.1	80.19	0	0.00	79.90	2.1	1,123	0.19%
2022/04/01	0	80.30	0	0.00	80.60	0	1,129	0.00%
2022/03/30	0	0.00	0.1	82.00	81.90	-0.1	1,140	-0.01%
2022/03/28	2	80.80	0	0.00	81.40	2	1,151	0.17%
2022/03/25	0	0.00	12	82.50	81.80	-12	1,154	-1.04%
2022/03/22	0	82.10	0	0.00	81.90	0	1,161	0.00%
2022/03/18	0	80.50	2	80.80	81.10	-2	1,184	-0.17%
2022/03/17	0.2	80.80	0.2	80.40	81.00	0.1	1,186	0.00%
2022/03/15	4	79.03	1	79.00	79.00	3	1,215	0.25%
2022/03/14	0.2	80.50	0	0.00	80.60	0.2	1,218	0.01%
2022/03/11	0	0.00	3	79.87	80.10	-3	1,223	-0.25%
2022/03/10	29.2	80.58	0	0.00	80.20	29.2	1,226	2.38%
2022/03/09	1.1	78.26	1	78.20	78.60	0.1	1,223	0.00%
2022/03/08	3.1	77.01	29	76.45	76.30	-25.9	1,235	-2.10%
2022/03/07	1	82.10	0	0.00	82.10	1	1,180	0.08%
2022/03/04	2	84.80	1	85.10	84.80	1	1,178	0.08%
2022/03/03	0	0.00	1	84.80	84.80	-1	1,200	-0.08%
2022/03/02	0	0.00	1	83.60	84.10	-1	1,255	-0.08%
2022/02/25	0	0.00	1	82.30	82.00	-1	1,430	-0.07%
2022/02/24	2.1	81.90	8	82.04	81.50	-6	1,558	-0.38%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/17	0	0.00	1	83.80	83.70	-1	1,674	-0.06%
2022/02/16	1	84.00	1	84.10	84.20	0	1,725	0.00%
2022/02/15	0	0.00	1	83.50	83.40	-1	1,758	-0.06%
2022/02/14	1	83.50	1	83.30	83.10	0	1,768	0.00%
2022/02/11	2	84.10	0	0.00	84.50	2	1,773	0.11%
2022/02/10	4.1	84.95	0	0.00	85.10	4.1	1,790	0.23%
2022/02/09	5	84.68	1	85.50	85.40	4	1,798	0.22%
2022/02/08	1	82.70	1.1	83.66	83.50	-0.1	1,796	0.00%
2022/02/07	1	82.00	0	0.00	82.80	1	1,805	0.06%
2022/01/26	7	82.30	1	81.71	81.80	6	1,822	0.33%
2022/01/25	1.1	83.80	0.1	83.60	82.30	1	1,865	0.06%
2022/01/24	3	83.80	13	83.13	84.00	-10	1,924	-0.52%
2022/01/21	5	86.26	4	86.25	85.20	1	1,919	0.05%
2022/01/20	0	0.00	1	88.00	88.40	-1	1,920	-0.05%
2022/01/19	6.1	86.59	7	87.33	87.90	-1	1,909	-0.05%
2022/01/18	5	88.30	5.2	88.43	86.60	-0.2	1,897	-0.01%
2022/01/17	1	88.10	1	88.00	88.00	0	1,867	0.00%
2022/01/14	8.2	86.65	3	86.50	88.10	5.2	1,861	0.28%
2022/01/13	20.1	88.41	21	88.30	88.50	-0.9	1,832	-0.05%
2022/01/12	9	85.93	8	86.10	85.90	1	1,694	0.06%
2022/01/11	2	84.35	1	84.50	83.40	1	1,618	0.06%
2022/01/10	1	81.24	1	82.00	82.80	0	1,636	0.00%
2022/01/07	2	82.05	2	81.75	81.50	0	1,646	0.00%
2022/01/06	0.1	82.50	1	82.90	82.40	-0.9	1,662	-0.06%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2022/01/03	1	84.20	0	0.00	84.30	1	1,789	0.06%
2021/12/30	1	83.80	0.1	83.80	84.00	0.9	1,801	0.05%
2021/12/28	1	83.50	2	83.25	83.10	-1	1,811	-0.06%
2021/12/27	0	0.00	1	83.30	83.40	-1	1,824	-0.05%
2021/12/24	0.1	83.10	0	0.00	82.90	0.1	1,843	0.00%
2021/12/21	1	82.00	1	82.50	82.20	0	1,871	0.00%
2021/12/20	1	81.50	1	82.00	81.80	0	1,876	0.00%
2021/12/17	2	81.95	1	82.20	82.00	1	1,883	0.05%
2021/12/16	1	83.00	1	82.90	83.00	0	1,887	0.00%
2021/12/14	5	81.84	0	0.00	81.30	5	1,903	0.26%
2021/12/13	0	0.00	1	83.80	83.30	-1	1,894	-0.05%
2021/12/10	3.2	83.31	2	83.50	83.10	1.2	1,906	0.06%
2021/12/09	1	84.80	6	84.53	84.70	-5	1,900	-0.26%
2021/12/08	1	85.58	1	85.00	85.00	0	1,964	0.00%
2021/12/07	0	85.40	2	85.20	85.40	-2	1,967	-0.10%
2021/12/02	3	84.30	0.2	84.10	83.80	2.8	2,022	0.14%
2021/12/01	3	84.90	2	85.10	85.60	1	2,036	0.05%
2021/11/30	1.2	85.53	1	85.80	85.20	0.2	2,047	0.01%
2021/11/26	2	86.45	6	86.35	85.40	-4	2,044	-0.20%
2021/11/25	7	89.57	6	89.83	88.90	1	1,993	0.05%
2021/11/24	44	91.52	19.1	90.86	89.90	24.9	1,970	1.26%
2021/11/23	7.3	90.93	9.5	92.12	92.00	-2.2	1,865	-0.12%
2021/11/22	1.3	88.94	1	89.60	89.00	0.3	1,771	0.01%
2021/11/19	3.1	87.86	3.1	88.18	87.10	0	1,777	0.00%
2021/11/18	0	88.60	0	0.00	88.40	0	1,782	0.00%
2021/11/17	3	88.77	1	88.50	88.90	2	1,790	0.11%
2021/11/16	2.5	88.89	1	88.40	88.50	1.5	1,808	0.08%
2021/11/15	2.1	89.45	9	88.79	89.40	-6.9	1,796	-0.38%
2021/11/12	12	88.00	10	87.53	86.70	2	1,796	0.11%
2021/11/11	1	86.50	1	86.70	86.70	0	1,806	0.00%
2021/11/10	0	0.00	4	85.68	86.30	-4	1,862	-0.21%
2021/11/09	1	87.30	1	86.30	86.30	0	1,896	0.00%
2021/11/08	0	0.00	1	86.70	86.50	-1	1,906	-0.05%
2021/11/05	1	86.20	1.1	86.39	86.10	-0.1	1,951	0.00%
2021/11/04	0	87.20	1	87.50	87.20	-1	2,011	-0.05%
2021/11/03	3	88.47	1.1	87.14	88.10	1.9	2,062	0.09%
2021/11/02	6.1	87.83	2	88.46	87.50	4.1	2,152	0.19%
2021/11/01	4	89.03	16.3	88.66	89.40	-12.3	2,156	-0.57%
2021/10/29	1	84.50	3	85.40	84.40	-2	2,139	-0.09%
2021/10/28	2.3	83.96	2	84.90	84.70	0.3	2,162	0.01%
2021/10/27	0	0.00	2	83.65	83.70	-2	2,189	-0.09%
2021/10/26	2	83.25	0	0.00	82.20	2	2,235	0.09%
2021/10/25	1	84.50	5.5	83.66	84.20	-4.5	2,297	-0.20%
2021/10/22	6	82.70	2	82.50	82.80	4	2,444	0.16%
2021/10/21	0	81.80	0.1	82.50	81.60	-0.1	2,725	0.00%
2021/10/20	1	82.80	1	82.20	82.50	0	2,972	0.00%
2021/10/19	0.1	82.00	0	81.50	82.80	0.1	3,041	0.00%
2021/10/18	1	80.50	5	81.76	81.40	-4	3,159	-0.13%
2021/10/15	2	80.70	0	0.00	80.00	2	3,183	0.06%
2021/10/14	6	81.00	7	80.17	79.70	-1	3,220	-0.03%
2021/10/13	4	81.12	15	81.79	80.40	-11	3,230	-0.34%
2021/10/12	4	81.00	3	80.70	81.10	1	3,227	0.03%
2021/10/08	16.5	80.00	8.3	80.24	81.10	8.2	3,270	0.25%
2021/10/07	2	76.80	3	76.97	77.30	-1	3,281	-0.03%
2021/10/05	0.1	72.14	2	72.75	74.00	-1.9	3,471	-0.05%
2021/10/01	8	73.78	4	74.00	73.30	4	3,661	0.11%
2021/09/30	0	76.00	0	0.00	76.00	0	3,843	0.00%
2021/09/29	4	74.75	7	75.91	74.80	-3	3,930	-0.08%
2021/09/28	6	77.85	0	0.00	77.60	6	4,089	0.15%
2021/09/27	1	78.70	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	2	78.75	79.20	-2	4,223	-0.05%
2021/09/23	2	77.45	0	0.00	77.30	2	4,252	0.05%
2021/09/22	3	77.67	0	0.00	77.60	3	4,307	0.07%
2021/09/16	0	0.00	1.1	78.82	79.00	-1.1	4,515	-0.02%
2021/09/15	1	79.30	0	0.00	79.40	1	4,611	0.02%
2021/09/14	2	80.10	6	80.93	80.10	-4	4,718	-0.08%
2021/09/13	17	80.18	1	80.00	79.90	16	4,727	0.34%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/09	1	82.70	1	83.20	83.50	0	4,730	0.00%
2021/09/08	8	83.51	0	0.00	82.60	8	4,777	0.17%
2021/09/07	2	83.00	2	83.40	84.30	0	4,795	0.00%
2021/09/06	4	87.80	0	0.00	86.10	4	4,799	0.08%
2021/09/03	0	0.00	3.2	89.37	89.50	-3.2	4,791	-0.07%
2021/09/02	2	87.80	1	89.90	87.70	1	4,792	0.02%
2021/08/31	0	0.00	1	87.50	87.50	-1	4,864	-0.02%
2021/08/30	1	87.30	1	87.20	87.20	0	4,935	0.00%
2021/08/27	1	90.30	6	90.75	90.50	-5	4,967	-0.10%
2021/08/26	3	90.70	7	91.27	90.60	-4	5,035	-0.08%
2021/08/25	3	89.83	5.5	89.80	89.80	-2.5	5,046	-0.05%
2021/08/24	5	89.30	5	88.16	88.10	0	5,072	0.00%
2021/08/23	2	88.35	1	88.70	89.60	1	5,148	0.02%
2021/08/20	1	85.70	3	86.46	86.70	-2	5,177	-0.04%
2021/08/19	0	0.00	1	85.30	85.20	-1	5,174	-0.02%
2021/08/18	5	86.42	5	84.38	87.80	0	5,200	0.00%
2021/08/17	3	85.57	7	85.44	84.00	-4	5,242	-0.08%
2021/08/16	10	87.84	3	87.23	87.40	7	5,243	0.13%
2021/08/13	19	91.36	5	91.82	90.60	14	5,221	0.27%
2021/08/12	7	90.64	7	90.38	91.00	0	5,219	0.00%
2021/08/11	23	90.14	18	90.24	89.50	5	5,250	0.10%
2021/08/10	5	92.74	3	94.80	91.80	2	5,270	0.04%
2021/08/09	7.5	95.12	19	95.58	94.70	-11.5	5,300	-0.22%
2021/08/06	14	98.85	13	98.54	98.10	1	5,335	0.02%
2021/08/05	1	96.60	3	97.70	98.50	-2	5,308	-0.04%
2021/08/04	9	96.96	13	96.44	96.20	-4	5,429	-0.07%
2021/08/03	6	94.62	4	94.48	96.00	2	5,493	0.04%
2021/08/02	3	93.53	3	93.90	93.60	0	5,612	0.00%
2021/07/30	13	93.18	7	91.97	91.40	6	5,716	0.10%
2021/07/29	7	90.53	6	91.37	92.90	1	5,782	0.02%
2021/07/28	11	89.36	22	89.70	90.20	-11	5,808	-0.19%
2021/07/27	59	102.25	43.1	98.75	94.80	15.9	5,828	0.27%
2021/07/26	18.4	99.63	27.8	101.14	104.50	-9.4	5,696	-0.17%
2021/07/23	7	94.89	6	95.58	95.00	1	5,638	0.02%
2021/07/22	15	95.39	29	95.57	94.10	-14	5,878	-0.24%
2021/07/21	8.1	92.08	2	91.15	93.10	6.1	5,868	0.10%
2021/07/20	1	91.99	0	0.00	90.30	1	5,968	0.02%
2021/07/19	0	91.80	1	93.40	91.80	-1	6,102	-0.02%
2021/07/16	17	93.13	4	93.28	92.90	13	6,344	0.20%
2021/07/15	9	93.97	2	94.80	92.50	7	6,555	0.11%
2021/07/14	4	91.05	18	90.28	93.50	-14	6,646	-0.21%
2021/07/13	30.1	95.85	5.2	92.44	91.20	24.9	6,610	0.38%
2021/07/12	8	95.10	7	95.16	95.60	1	6,531	0.02%
2021/07/09	34.1	92.97	40.2	92.59	91.90	-6.1	6,524	-0.09%
2021/07/08	9.2	97.13	4.3	97.12	96.00	4.8	6,457	0.07%
2021/07/07	12.5	97.16	10.2	96.87	97.00	2.3	6,414	0.04%
2021/07/06	5.5	92.70	19	92.44	92.80	-13.5	6,258	-0.22%
2021/07/05	41.3	91.44	69	92.08	92.20	-27.7	6,286	-0.44%
2021/07/02	2	86.70	2	87.25	88.50	0	6,124	0.00%
2021/07/01	13	87.89	6	88.48	87.50	7	6,091	0.11%
2021/06/30	15	87.26	1	86.90	87.10	14	6,039	0.23%
2021/06/29	5	87.44	8	87.89	87.00	-3	6,019	-0.05%
2021/06/28	33	88.31	14	88.00	88.90	19	5,967	0.32%
2021/06/25	16	86.96	1	86.40	86.70	15	5,863	0.26%
2021/06/24	10	85.38	7	85.41	86.50	3	5,777	0.05%
2021/06/23	16	82.60	13	82.95	84.30	3	5,680	0.05%
2021/06/22	1	80.50	2	80.90	80.10	-1	5,565	-0.02%
2021/06/21	2	80.75	0	0.00	80.20	2	5,543	0.04%
2021/06/18	2.1	82.21	0	0.00	82.20	2.1	5,525	0.04%
2021/06/17	0	0.00	1	82.20	82.90	-1	5,510	-0.02%
2021/06/16	1	80.20	2	80.75	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	4	81.05	81.20	-4	5,463	-0.07%
2021/06/11	0	0.00	1	79.70	79.60	-1	5,430	-0.02%
2021/06/10	1	79.30	2	79.15	78.90	-1	5,422	-0.02%
2021/06/09	7.3	78.90	8.5	78.41	78.70	-1.2	5,432	-0.02%
2021/06/08	7.7	81.71	5	80.80	80.50	2.7	5,407	0.05%
2021/06/07	5	81.38	2	82.05	81.80	3	5,378	0.06%
2021/06/04	0	0.00	3	80.70	80.70	-3	5,327	-0.06%
2021/06/03	2	80.60	3	80.10	80.90	-1	5,281	-0.02%
2021/06/02	2	79.55	4.3	79.51	78.90	-2.3	5,177	-0.04%
2021/06/01	1.2	79.92	2	79.80	80.30	-0.8	5,130	-0.02%
2021/05/28	0	0.00	4	77.58	77.60	-4	4,980	-0.08%
2021/05/27	1	76.00	3	76.17	76.20	-2	4,920	-0.04%
2021/05/26	5	76.22	0	0.00	76.40	5	4,892	0.10%
2021/05/25	4	77.08	12	77.17	77.70	-8	4,834	-0.17%
2021/05/24	2	75.45	2	74.80	75.70	0	4,749	0.00%
2021/05/21	2	73.65	0	0.00	74.00	2	4,705	0.04%
2021/05/20	1	73.00	0	0.00	73.50	1	4,667	0.02%
2021/05/19	8	72.88	1	74.50	74.60	7	4,627	0.15%
2021/05/18	2	71.70	1	72.70	73.20	1	4,572	0.02%
2021/05/17	2	69.35	4	69.08	67.70	-2	4,496	-0.04%
2021/05/14	8	74.05	3	74.50	73.10	5	4,395	0.11%
2021/05/13	4	73.30	2.1	72.48	74.00	1.9	4,299	0.05%
2021/05/12	5	73.62	10	73.61	74.40	-5	4,214	-0.12%
2021/05/11	4	78.05	6	77.53	76.40	-2	4,042	-0.05%
2021/05/10	3.5	82.56	2	82.16	82.00	1.5	3,925	0.04%
2021/05/07	1	81.10	3	79.10	82.50	-2	3,788	-0.05%
2021/05/06	2.1	76.76	3	76.57	75.00	-0.9	3,670	-0.03%
2021/05/05	5	78.56	1	79.50	77.20	4	3,544	0.11%
2021/05/04	12	80.92	12	82.18	80.70	0	3,446	0.00%
2021/05/03	6	88.10	2.5	87.40	87.00	3.5	3,264	0.11%
2021/04/29	10.5	85.06	9	85.72	88.90	1.5	3,101	0.05%
2021/04/28	15	88.81	20.1	88.40	88.40	-5.1	2,903	-0.18%
2021/04/27	4	84.90	2	84.40	85.00	2	2,613	0.08%
2021/04/26	5	83.56	4	84.10	84.90	1	2,504	0.04%
2021/04/23	0	0.00	5.1	82.45	83.20	-5.1	2,352	-0.22%
2021/04/22	18.3	81.76	22	80.36	78.90	-3.7	2,192	-0.17%
2021/04/21	22	79.25	16	79.64	81.00	6	1,944	0.31%
2021/04/20	9	73.42	20.1	73.54	77.10	-11.1	1,694	-0.66%
2021/04/19	3	69.97	2	69.95	70.10	1	1,533	0.07%
2021/04/16	6.3	70.94	0	0.00	71.00	6.3	1,501	0.42%
2021/04/15	7.1	70.51	10	71.08	71.90	-2.9	1,465	-0.20%
2021/04/14	8	68.54	0	0.00	68.80	8	1,426	0.56%
2021/04/13	13	71.41	2	70.80	70.40	11	1,399	0.79%
2021/04/12	7	71.16	0	0.00	70.60	7	1,395	0.50%
2021/04/09	8	71.53	6	70.92	70.80	2	1,417	0.14%
2021/04/08	0	0.00	3	68.03	68.10	-3	1,312	-0.23%
2021/04/07	0	0.00	1	67.90	68.10	-1	1,287	-0.08%
2021/04/06	6	66.93	0	0.00	66.60	6	1,248	0.48%
2021/04/01	0	0.00	2	66.90	67.20	-2	1,224	-0.16%
2021/03/31	0	67.50	0	0.00	67.60	0	1,205	0.00%
2021/03/30	1	67.60	7	67.46	67.50	-6	1,199	-0.50%
2021/03/26	2	66.10	2	65.90	66.10	0	1,166	0.00%
2021/03/25	2	65.95	2	65.85	65.90	0	1,158	0.00%
2021/03/24	2	65.75	0	0.00	66.10	2	1,151	0.17%
2021/03/23	5	66.28	1	65.90	65.90	4	1,145	0.35%
2021/03/22	3	67.07	7.1	67.11	67.10	-4.1	1,123	-0.36%
2021/03/19	3	66.57	4	66.38	66.50	-1	1,098	-0.09%
2021/03/18	0	65.20	0	0.00	65.20	0	1,069	0.00%
2021/03/17	0.1	64.72	0	0.00	64.70	0.1	1,070	0.01%
2021/03/16	0	0.00	2	65.70	64.90	-2	1,070	-0.19%
2021/03/15	2	65.35	0	0.00	65.40	2	1,068	0.19%
2021/03/12	0	0.00	6	64.17	64.30	-6	1,052	-0.57%
2021/03/11	2	63.80	1	64.00	63.70	1	1,038	0.10%
2021/03/10	1	63.40	3	63.47	64.10	-2	1,038	-0.19%
2021/03/08	0	61.10	0	0.00	61.00	0	1,076	0.00%
2021/03/05	2	61.20	0	0.00	61.10	2	1,090	0.18%
2021/03/04	1	61.70	0	0.00	61.60	1	1,147	0.09%
2021/03/03	2	61.75	0	0.00	61.80	2	1,312	0.15%
2021/03/02	4	63.00	0	0.00	62.20	4	1,300	0.31%
2021/02/26	5	62.98	0	0.00	62.90	5	1,304	0.38%
2021/02/25	0	0.00	1	63.80	63.70	-1	1,308	-0.08%
2021/02/24	3	63.80	6	63.60	63.40	-3	1,305	-0.23%
2021/02/23	4	63.15	0	0.00	63.10	4	1,295	0.31%
2021/02/22	3	63.53	1	63.60	63.50	2	1,292	0.15%
2021/02/19	2	62.45	0	0.00	63.00	2	1,285	0.16%
2021/02/18	1	62.80	0	0.00	62.40	1	1,279	0.08%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	1	61.80	0	0.00	61.60	1	1,276	0.08%
2021/01/28	16	63.86	18	63.90	63.60	-2	1,254	-0.16%
2021/01/27	0	0.00	0	62.50	62.90	0	1,211	0.00%
2021/01/21	3	62.67	0	0.00	62.20	3	1,178	0.25%
2021/01/19	4	65.08	4	64.35	64.10	0	1,124	0.00%
2021/01/18	0	0.00	1	64.00	64.40	-1	1,098	-0.09%
2021/01/15	4	63.95	2	64.20	63.60	2	1,089	0.18%
2021/01/14	3	64.30	5	64.26	64.20	-2	1,067	-0.19%
2021/01/13	2	62.85	1	63.30	62.90	1	1,035	0.10%
2021/01/11	0	0.00	1	63.90	63.50	-1	1,015	-0.10%
2021/01/07	3	63.93	0	0.00	63.80	3	996	0.30%
2021/01/06	3	63.07	2	63.15	64.20	1	949	0.11%
2021/01/05	6	65.22	4	64.70	64.50	2	921	0.22%
2021/01/04	1	64.40	3	64.80	65.50	-2	873	-0.23%
2020/12/31	0	0.00	1	61.50	62.00	-1	799	-0.13%
2020/12/28	0	60.80	0	0.00	61.20	0	782	0.00%
2020/12/25	1	60.70	0	0.00	60.90	1	778	0.13%
2020/12/23	0	0.00	0	59.20	60.50	0	768	0.00%
2020/12/18	0	0.00	0	60.00	59.00	0	773	0.00%
2020/12/16	0	0.00	13	60.00	59.90	-13	772	-1.68%
2020/12/14	1	60.50	0	0.00	61.00	1	763	0.13%
2020/12/11	1	61.50	0	0.00	61.00	1	757	0.13%
2020/12/09	0	0.00	1	64.00	63.40	-1	729	-0.14%
2020/12/08	0	0.00	1	62.60	62.70	-1	709	-0.14%
2020/12/07	1	62.20	3	63.17	62.10	-2	704	-0.28%
2020/12/04	1	62.10	0	0.00	62.20	1	677	0.15%
2020/12/03	1	61.90	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	12	63.08	63.00	-12	648	-1.85%
2020/12/01	2	62.00	0	0.00	61.60	2	600	0.33%
2020/11/30	15	62.67	1	62.20	62.60	14	585	2.39%
2020/11/27	3	62.50	2	63.00	62.80	1	529	0.19%
2020/11/25	1	57.50	0	0.00	57.50	1	374	0.27%
2020/11/23	0	0.00	1	57.10	57.60	-1	367	-0.27%
2020/11/20	1	57.40	1	57.40	57.10	0	375	0.00%
2020/11/17	1	56.80	0	0.00	56.70	1	411	0.24%
2020/11/16	1	56.70	0	0.00	57.00	1	446	0.22%
2020/11/13	0	56.50	0	0.00	56.80	0	463	0.01%
2020/11/11	0	0.00	2	54.95	55.30	-2	461	-0.43%
2020/11/10	1	53.80	0	0.00	54.00	1	462	0.22%
2020/11/03	0	0.00	1	52.70	52.30	-1	563	-0.18%
2020/10/26	0	0.00	0.1	54.50	53.80	-0.1	919	-0.02%
2020/10/23	6	54.98	12	54.65	54.50	-6	954	-0.63%
2020/10/22	0	0.00	2	53.90	54.70	-2	1,036	-0.19%
2020/10/21	2	53.30	1	53.30	53.40	1	1,075	0.09%
2020/09/25	3	52.00	3	52.57	52.10	0	1,683	0.00%
2020/09/21	0	0.00	0	56.80	56.60	0	1,932	0.00%
2020/09/16	2	57.35	0	0.00	57.20	2	2,028	0.10%
2020/09/15	12	57.93	10	57.90	57.30	2	2,051	0.10%
2020/09/11	1	55.70	0	0.00	55.70	1	2,192	0.05%
2020/09/10	2	55.90	0	0.00	55.70	2	2,203	0.09%
2020/09/09	1	56.30	0	0.00	56.50	1	2,233	0.04%
2020/09/08	1	57.30	0	0.00	57.20	1	2,256	0.04%
2020/09/07	2	57.50	0	0.00	57.30	2	2,301	0.09%
2020/09/02	1	58.60	0	0.00	58.60	1	2,451	0.04%
2020/08/26	0	0.00	5	58.60	58.90	-5	2,571	-0.19%
2020/08/25	5	61.00	0	0.00	61.20	5	2,587	0.19%
2020/08/21	2	60.00	0	0.00	60.00	2	2,770	0.07%
2020/08/19	2	63.40	2	63.30	62.10	0	2,817	0.00%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/14	1	63.50	0	0.00	63.60	1	3,062	0.03%
2020/08/12	5	63.68	2	63.30	63.90	3	3,338	0.09%
2020/08/10	1	67.30	0	0.00	66.80	1	3,399	0.03%
2020/08/06	1	67.20	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	67.70	0	0.00	67.20	2	3,576	0.06%
2020/08/03	2	67.80	1	68.00	67.70	1	3,712	0.03%
2020/07/31	2	70.25	4	70.45	69.00	-2	3,852	-0.05%
2020/07/30	1	68.20	6	68.63	69.30	-5	3,756	-0.13%
2020/07/28	1	67.70	3	67.47	66.40	-2	3,656	-0.05%
2020/07/27	1	66.60	6	66.80	66.30	-5	3,581	-0.14%
2020/07/24	2	65.05	1	67.00	64.80	1	3,543	0.03%
2020/07/23	3	66.13	3	66.33	66.80	0	3,536	0.00%
2020/07/22	0	0.00	1	65.80	66.10	-1	3,561	-0.03%
2020/07/21	2	65.00	0	0.00	65.10	2	3,550	0.06%
2020/07/20	0	0.00	9	63.44	64.30	-9	3,539	-0.25%
2020/07/15	2	64.60	3	63.80	63.90	-1	3,498	-0.03%
2020/07/14	0	0.00	1	65.30	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	1	65.80	65.40	-1	3,467	-0.03%
2020/07/10	7	66.83	1	66.60	65.50	6	3,445	0.17%
2020/07/09	1	68.60	3	69.10	71.00	-2	3,340	-0.06%
2020/07/08	0	0.00	1	65.20	65.20	-1	3,205	-0.03%
2020/07/07	7	65.39	0	0.00	64.70	7	3,181	0.22%
2020/07/06	1	66.90	1	66.90	66.90	0	3,154	0.00%
2020/07/03	1	66.10	7	66.99	67.00	-6	3,110	-0.19%
2020/07/02	0	0.00	1	65.00	65.50	-1	3,040	-0.03%
2020/07/01	2	65.15	4	66.90	65.40	-2	3,009	-0.07%
2020/06/30	8	64.91	0	0.00	65.50	8	2,934	0.27%
2020/06/29	0	0.00	2	63.20	63.10	-2	2,855	-0.07%
2020/06/24	0	0.00	2	63.15	62.40	-2	2,828	-0.07%
2020/06/23	0	0.00	10	61.50	61.40	-10	2,787	-0.36%
2020/06/22	16	61.89	15	61.60	61.00	1	2,775	0.04%
2020/06/19	12	62.51	0	0.00	62.30	12	2,767	0.43%
2020/06/18	0	0.00	24	62.74	63.70	-24	2,722	-0.88%
2020/06/17	16	61.84	67	61.56	61.40	-51	2,634	-1.94%
2020/06/11	35	62.13	10	58.90	59.10	25	2,576	0.97%
2020/06/10	48	62.09	12	62.10	61.90	36	2,521	1.43%
2020/06/09	0	0.00	4	63.13	62.70	-4	2,505	-0.16%
2020/06/08	0	0.00	2	62.20	61.60	-2	2,475	-0.08%
2020/06/05	0	0.00	4	62.50	62.30	-4	2,459	-0.16%
2020/06/04	2	63.20	8	63.35	62.10	-6	2,452	-0.24%
2020/06/03	0	0.00	1	62.00	62.60	-1	2,437	-0.04%
2020/06/02	1	61.60	1	62.00	61.50	0	2,419	0.00%
2020/06/01	2	63.10	11	63.15	63.20	-9	2,379	-0.38%
2020/05/29	1	62.80	0	0.00	62.70	1	2,354	0.04%
2020/05/28	25	65.24	17	65.71	63.00	8	2,331	0.34%
2020/05/27	2	62.15	0	0.00	62.80	2	2,161	0.09%
2020/05/26	0	0.00	2	61.70	61.70	-2	2,130	-0.09%
2020/05/25	4	63.13	1	63.00	62.70	3	2,087	0.14%
2020/05/22	0	0.00	8	62.30	62.40	-8	2,024	-0.40%
2020/05/21	24	62.72	6	62.70	61.80	18	1,968	0.91%
2020/05/20	17	61.06	16	60.93	62.50	1	1,857	0.05%
2020/05/19	6	59.40	33	60.18	60.40	-27	1,679	-1.61%
2020/05/18	0	0.00	2	58.80	58.50	-2	1,619	-0.12%
2020/05/15	0	0.00	1	58.30	57.90	-1	1,614	-0.06%
2020/05/14	1	59.00	12	60.28	57.70	-11	1,641	-0.67%
2020/05/13	20	58.22	8.3	57.92	58.10	11.7	1,635	0.72%
2020/05/12	2	58.70	3	58.90	58.70	-1	1,600	-0.06%
2020/05/11	14	58.27	5	57.60	57.50	9	1,523	0.59%
2020/05/08	19	58.93	0	0.00	59.10	19	1,467	1.29%
2020/05/07	1	58.00	2	58.65	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	1	54.00	53.90	-1	1,164	-0.09%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/04/29	0.1	50.50	0	0.00	50.50	0.1	1,107	0.01%
2020/04/27	0.1	50.70	0	0.00	50.70	0.1	1,118	0.01%
2020/04/21	0	0.00	2	47.85	46.80	-2	1,078	-0.19%
2020/04/20	0	0.00	1	48.35	48.60	-1	1,079	-0.09%
2020/04/10	0	0.00	0	46.25	46.15	0	1,190	0.00%
2020/04/09	0	0.00	2	46.55	46.30	-2	1,204	-0.17%
2020/04/01	0	0.00	1	41.70	42.00	-1	1,269	-0.08%
2020/03/31	1	42.10	0	0.00	41.85	1	1,291	0.08%
2020/03/27	1	42.80	0	0.00	41.80	1	1,313	0.08%
2020/03/25	1	41.50	0	0.00	42.05	1	1,324	0.08%
2020/03/19	0	0.00	1	37.50	37.90	-1	1,409	-0.07%
2020/03/17	1	43.60	0	0.00	42.90	1	1,407	0.07%
2020/03/16	0	0.00	1	44.90	44.10	-1	1,442	-0.07%
2020/03/12	2	46.25	2	45.40	45.90	0	1,507	0.00%
2020/03/09	1	49.05	0	0.00	49.05	1	1,481	0.07%
2020/03/06	0	51.30	2	50.50	51.20	-2	1,463	-0.13%
2020/03/05	2	50.90	0	0.00	51.00	2	1,454	0.14%
2020/02/25	0	0.00	0	51.80	51.40	0	1,397	0.00%
2020/02/24	0	0.00	1	51.10	51.00	-1	1,381	-0.07%
2020/02/21	2	53.45	1	53.60	52.90	1	1,356	0.07%
2020/02/20	1.1	53.83	0	0.00	54.10	1.1	1,336	0.08%
2020/02/18	2	54.05	0	0.00	53.10	2	1,284	0.16%
2020/02/17	2	53.85	18	53.71	55.00	-16	1,232	-1.30%
2020/02/14	2	52.30	2	52.80	52.60	0	1,145	0.00%
2020/02/12	0	0.00	1	49.60	49.60	-1	1,042	-0.10%
2020/02/05	1	48.85	0	0.00	48.80	1	1,016	0.10%
2020/02/03	1	45.55	1	47.30	47.30	0	999	0.00%
2020/01/31	1	47.65	8.1	47.43	47.70	-7.1	981	-0.72%
2020/01/30	4	46.80	4	47.80	46.80	0	968	0.00%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/16	0	0.00	1	52.30	52.20	-1	915	-0.11%
2020/01/15	1	52.00	1	52.20	51.90	0	904	0.00%
2020/01/14	0	0.00	1	52.70	52.40	-1	895	-0.11%
2020/01/13	1	52.30	0	0.00	52.10	1	878	0.11%
2020/01/08	3	51.43	0	0.00	51.00	3	801	0.37%
2020/01/07	0	0.00	1	52.50	53.00	-1	769	-0.13%
2020/01/06	0	0.00	1	51.10	51.00	-1	741	-0.13%
2020/01/03	0	0.00	1	53.70	52.30	-1	721	-0.14%
2020/01/02	0	0.00	1	53.70	53.30	-1	701	-0.14%
2019/12/31	3	52.63	0	0.00	52.60	3	674	0.44%
2019/12/25	1	50.90	0	0.00	50.80	1	564	0.18%
2019/12/24	1	50.50	0	0.00	50.70	1	553	0.18%
2019/12/19	2	50.80	1	50.80	51.20	1	507	0.20%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	0	0.00	1	50.10	50.30	-1	454	-0.22%
2019/12/16	3	50.27	1	50.90	50.60	2	434	0.46%
2019/12/13	1	47.65	0	0.00	47.90	1	367	0.27%
2019/12/12	0	0.00	5	47.78	47.35	-5	349	-1.43%
2019/12/11	14	48.06	14	47.81	47.75	0	324	0.00%
2019/12/10	11	47.07	13	47.18	47.55	-2	275	-0.73%
2019/12/06	0	0.00	1	44.00	43.90	-1	168	-0.59%
2019/11/25	1	42.40	0	0.00	42.50	1	170	0.58%
2019/11/13	0	41.60	0	0.00	41.60	0	190	0.00%
2019/10/30	0	0.00	0	41.25	41.15	0	198	-0.01%
2019/09/09	0	0.00	1	42.65	42.75	-1	231	-0.43%
2019/09/05	0	0.00	0	42.50	42.50	0	228	0.00%
2019/09/03	0	0.00	5	42.20	42.20	-5	225	-2.22%
2019/08/30	0	0.00	3	42.55	42.55	-3	221	-1.35%
2019/08/27	1	45.35	0	0.00	45.25	1	197	0.51%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/26	1	46.35	0	0.00	46.30	1	154	0.65%
2019/07/16	1	45.00	0	0.00	45.10	1	151	0.66%
2019/07/12	2	44.55	0	0.00	44.55	2	157	1.27%
2019/06/24	0	0.00	1	43.10	43.45	-1	224	-0.45%
2019/06/12	0	0.00	1	43.20	42.50	-1	314	-0.32%
2019/05/22	1	42.20	0	0.00	41.80	1	351	0.28%
2019/05/13	1	43.05	0	0.00	42.80	1	357	0.28%
2019/05/06	0	0.00	1	45.55	45.60	-1	358	-0.28%
2019/04/25	0	0.00	5	46.10	46.35	-5	350	-1.43%
2019/04/15	2	46.55	0	0.00	46.60	2	324	0.62%
2019/04/12	1	46.35	0	0.00	46.20	1	320	0.31%
2019/04/03	1	45.90	0	0.00	45.80	1	294	0.34%
2019/04/02	0	0.00	0	45.95	45.95	0	292	-0.01%
2019/03/22	0	0.00	5	46.16	46.30	-5	226	-2.21%
2019/03/14	0	0.00	6	43.75	43.85	-6	173	-3.45%
2019/03/13	0	0.00	1	43.45	43.20	-1	166	-0.60%
2019/03/06	2	42.25	0	0.00	42.70	2	164	1.22%
2019/03/05	3	42.40	0	0.00	42.20	3	164	1.82%
2019/02/20	5	42.90	0	0.00	42.75	5	160	3.11%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/01/29	0	0.00	1	41.65	41.70	-1	154	-0.65%
2019/01/21	0	0.00	7	40.43	40.95	-7	161	-4.34%
2019/01/17	1	40.20	0	0.00	40.05	1	173	0.58%
2019/01/11	1	40.15	0	0.00	40.05	1	177	0.56%
2018/12/22	0	0.00	1	40.00	40.00	-1	229	-0.44%
2018/12/19	2	39.45	0	0.00	39.40	2	235	0.85%
2018/12/14	1	40.25	4.1	40.50	40.35	-3.1	244	-1.26%
2018/12/11	1	40.30	0	0.00	40.30	1	267	0.37%
2018/12/03	4	41.80	0	0.00	42.00	4	286	1.40%
2018/11/21	0	0.00	2	39.95	40.25	-2	287	-0.69%
2018/11/19	0	0.00	1	40.50	40.45	-1	302	-0.33%
2018/11/06	1	39.00	0	0.00	38.00	1	352	0.28%
2018/11/02	0	0.00	1	39.40	39.30	-1	356	-0.28%
2018/11/01	0	0.00	1	38.70	38.85	-1	356	-0.28%
2018/10/25	2	38.55	0	0.00	38.40	2	350	0.57%
2018/10/04	2	44.70	0	0.00	44.60	2	311	0.64%
2018/09/27	0	0.00	1	44.75	44.70	-1	350	-0.29%
2018/09/25	1	45.30	0	0.00	45.40	1	350	0.29%
2018/09/19	3	46.00	6	45.98	46.15	-3	345	-0.87%
2018/09/12	1	42.60	0	0.00	42.30	1	330	0.30%
2018/09/07	1	44.35	0	0.00	44.25	1	331	0.30%
2018/09/06	0	0.00	3	45.95	45.00	-3	332	-0.90%
2018/08/23	2	51.45	0	0.00	51.80	2	397	0.50%
2018/08/15	4	50.98	1	51.40	51.10	3	419	0.71%
2018/08/08	2	53.35	0	0.00	52.90	2	425	0.47%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/07/30	1	52.40	0	0.00	52.30	1	471	0.21%
2018/07/17	1	51.50	0	0.00	51.50	1	510	0.20%
2018/07/12	0	0.00	2	51.50	51.60	-2	540	-0.37%
2018/07/06	1	51.50	2	51.90	51.60	-1	597	-0.17%
2018/06/28	4	54.70	0	0.00	54.70	4	656	0.61%
2018/06/21	0	0.00	1	55.60	55.70	-1	713	-0.14%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/06/13	2	56.50	0	0.00	56.30	2	738	0.27%
2018/06/05	0	0.00	1	57.00	56.80	-1	727	-0.14%
2018/05/30	0	0.00	4	54.80	55.10	-4	696	-0.57%
2018/05/29	1	55.40	2	55.30	55.20	-1	696	-0.14%
2018/05/28	2	55.30	0	0.00	55.10	2	696	0.29%
2018/05/23	3	55.13	0	0.00	55.20	3	687	0.44%
2018/05/22	21	55.80	0	0.00	55.70	21	683	3.07%
2018/05/18	19	56.00	0	0.00	56.10	19	689	2.76%
2018/05/09	7	59.31	0	0.00	58.50	7	789	0.89%
2018/05/08	1	58.30	0	0.00	58.80	1	788	0.13%
2018/05/07	2	58.10	0	0.00	58.20	2	792	0.25%
2018/05/04	1	58.30	0	0.00	58.40	1	799	0.13%
2018/04/26	0	0.00	1	57.70	57.80	-1	955	-0.10%
2018/04/23	0	0.00	1	59.90	60.00	-1	1,053	-0.09%
2018/04/20	0	0.00	4	60.95	60.40	-4	1,071	-0.37%
2018/04/19	3	61.20	0	0.00	60.80	3	1,180	0.25%
2018/04/18	0	0.00	2	61.00	61.10	-2	1,189	-0.17%
2018/04/16	0	0.00	18	60.01	59.80	-18	1,238	-1.45%
2018/04/13	10	60.80	1	60.60	60.60	9	1,291	0.70%
2018/04/10	1	60.90	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	2	61.15	61.40	-2	1,420	-0.14%
2018/04/02	0	0.00	1	60.10	59.90	-1	1,391	-0.07%
2018/03/26	1	57.00	2	56.95	57.10	-1	1,441	-0.07%
2018/03/23	0	0.00	1	56.40	57.00	-1	1,438	-0.07%
2018/03/22	2	58.20	0	0.00	57.50	2	1,440	0.14%
2018/03/21	0	0.00	1	57.20	57.10	-1	1,426	-0.07%
2018/03/02	0	0.00	1	55.00	55.00	-1	1,665	-0.06%
2018/02/27	2	55.95	0	0.00	55.90	2	1,683	0.12%
2018/02/23	1	55.70	1	56.00	56.00	0	1,794	0.00%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/21	2.5	54.60	0	0.00	54.50	2.5	1,866	0.13%
2018/02/08	0	0.00	1	55.10	55.90	-1	1,836	-0.05%
2018/02/06	0	0.00	6	55.00	55.70	-6	1,820	-0.33%
2018/01/30	1	60.60	2	59.80	59.80	-1	1,807	-0.06%
2018/01/25	2	60.55	0	0.00	60.30	2	1,892	0.11%
2018/01/24	1	62.00	0	62.00	61.80	1	1,895	0.05%
2018/01/23	1	62.60	2	63.50	62.30	-1	1,882	-0.05%
2018/01/22	0	0.00	2	62.00	61.80	-2	1,846	-0.11%
2018/01/19	1	61.70	1	60.70	60.70	0	1,827	0.00%
2018/01/18	3	62.27	4	62.68	61.10	-1	1,816	-0.06%
2018/01/16	1	61.00	0	0.00	61.20	1	1,770	0.06%
2018/01/15	5	62.26	10	62.74	61.30	-5	1,823	-0.27%
2018/01/10	8	60.41	1	62.50	60.30	7	1,713	0.41%
2018/01/09	0	0.00	4	61.20	61.70	-4	1,687	-0.24%
2018/01/08	6	61.05	0	0.00	59.00	6	1,641	0.37%
2018/01/05	1	60.20	2	61.10	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	2	59.45	59.00	-2	1,550	-0.13%
2018/01/02	0	0.00	11	57.93	57.90	-11	1,637	-0.67%