廣錠 (6441)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	38.55	38.90	0	127	0.00%
2024/05/09	0.1	38.55	0	0.00	38.45	0.1	127	0.10%
2024/05/06	0.1	39.65	0	0.00	39.45	0.1	127	0.08%
2024/05/03	0	0.00	0.1	42.00	41.00	-0.1	123	-0.08%
2024/04/30	0	0.00	3	39.63	39.35	-3	119	-2.50%
2024/04/26	0.1	39.35	0	0.00	38.70	0.1	120	0.08%
2024/04/23	0	38.45	0	0.00	38.35	0	120	0.01%
2024/04/22	0	38.45	0	0.00	38.75	0	120	0.02%
2024/04/19	0.3	38.76	0	0.00	38.20	0.3	120	0.26%
2024/04/15	0.1	40.80	0	0.00	39.85	0.1	119	0.08%
2024/04/11	0.4	40.82	0	0.00	40.35	0.4	131	0.31%
2024/04/10	0	44.00	0	0.00	42.30	0	126	0.03%
2024/04/09	0	42.24	0.1	42.20	42.20	-0.1	124	-0.08%
2024/04/08	0	42.43	0	0.00	42.50	0	124	0.02%
2024/04/03	0.1	42.04	0	0.00	42.25	0.1	125	0.04%
2024/04/02	0	43.55	0	0.00	43.10	0	124	0.00%
2024/04/01	0	43.43	0	0.00	43.30	0	130	0.02%
2024/03/29	0	44.15	0	0.00	43.60	0	132	0.00%
2024/03/28	0	44.65	0	44.55	44.00	0	133	0.00%
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/03/26	0	44.06	1	43.70	43.30	-1	132	-0.75%
2024/03/25	0	44.18	0	0.00	44.20	0	131	0.00%
2024/03/22	0	43.40	0	0.00	43.20	0	130	0.00%
2024/03/21	0	0.00	0.1	43.05	43.15	-0.1	132	-0.05%
2024/03/15	0	0.00	2	43.10	43.20	-2	131	-1.53%
2024/03/14	0	43.35	0	0.00	43.50	0	130	0.00%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.00%
2024/03/11	0	44.25	1	44.55	44.70	-1	135	-0.74%
2024/03/08	0	44.49	1	44.70	43.90	-1	138	-0.71%
2024/03/07	0.3	44.94	2	43.90	44.70	-1.7	140	-1.20%
2024/03/06	1	45.75	0	0.00	45.40	1	146	0.69%
2024/03/05	0	45.88	0	0.00	46.40	0	157	0.00%
2024/03/04	1	45.00	0	0.00	45.30	1	157	0.64%
2024/03/01	0	46.40	0	0.00	45.60	0	156	0.00%
2024/02/29	2	45.88	0	0.00	45.90	2	157	1.30%
2024/02/27	0.2	46.01	0.1	47.25	46.30	0.1	157	0.06%
2024/02/23	1	46.05	1	45.80	45.70	0	159	0.01%
2024/02/21	0	46.61	0	0.00	46.35	0	163	0.01%
2024/02/20	0	47.25	0	0.00	46.95	0	173	0.01%
2024/02/19	0	47.80	0	0.00	47.40	0	179	0.01%
2024/02/05	0	0.00	1	47.10	47.00	-1	178	-0.56%
2024/02/01	0.2	46.90	2	46.55	46.80	-1.8	178	-1.03%
2024/01/31	0	0.00	0	47.80	46.90	0	177	0.00%
2024/01/25	2	48.20	0	0.00	48.30	2	179	1.12%
2024/01/24	0	0.00	1	50.10	49.30	-1	178	-0.56%
2024/01/23	2	48.66	0	0.00	48.80	2	181	1.12%
2024/01/19	1	48.35	0	0.00	48.35	1	182	0.55%
2024/01/16	0	0.00	1	50.20	48.70	-1	195	-0.51%
2024/01/12	0	50.30	0	0.00	49.50	0	197	0.00%
2024/01/11	0	50.50	0	50.50	49.50	0	197	0.00%
2024/01/10	1.2	48.29	0	0.00	48.75	1.2	201	0.60%
2024/01/09	0.5	51.00	3	49.63	49.00	-2.5	202	-1.24%
2024/01/08	4	52.60	0	0.00	50.90	4	197	2.03%
2024/01/05	0	0.00	4.4	54.50	55.00	-4.4	187	-2.34%
2024/01/03	1	53.00	0	0.00	53.00	1	186	0.54%
2024/01/02	1	53.70	0	0.00	53.70	1	194	0.51%
2023/12/29	0	0.00	1	54.10	54.00	-1	195	-0.51%
2023/12/28	0.1	54.30	1	55.50	54.50	-0.9	196	-0.48%
2023/12/27	0.1	53.90	1.5	54.13	54.90	-1.4	194	-0.72%
2023/12/19	0	0.00	1	52.20	53.00	-1	184	-0.54%
2023/12/18	1	51.80	0	0.00	51.90	1	184	0.54%
2023/12/14	1	52.00	0	0.00	51.90	1	184	0.54%
2023/12/12	3.7	52.18	0	0.00	51.90	3.7	185	1.99%
2023/12/08	1	52.60	0	0.00	52.50	1	185	0.54%
2023/12/07	1	52.90	0	0.00	53.20	1	183	0.55%
2023/12/06	1	53.00	0	0.00	53.50	1	182	0.55%
2023/12/05	3	53.80	0	0.00	53.50	3	177	1.69%
2023/12/04	0.2	55.00	0	0.00	55.00	0.2	175	0.11%
2023/11/30	1	54.69	0.7	54.31	53.70	0.3	166	0.18%
2023/11/21	1	54.00	1	52.60	52.30	0	167	0.00%
2023/11/20	0	53.10	0	0.00	52.70	0	165	0.00%
2023/11/17	1	52.90	0	54.00	52.60	1	163	0.59%
2023/11/16	0	50.60	0	0.00	52.20	0	154	0.01%
2023/11/15	3	49.67	1.1	49.97	49.25	1.9	148	1.29%
2023/11/08	0	0.00	0	48.95	49.00	0	154	0.00%
2023/10/26	1	50.50	1	50.10	48.50	0	174	0.00%
2023/10/18	0	0.00	2	46.80	45.40	-2	197	-1.01%
2023/10/13	0.1	48.95	0	0.00	48.70	0.1	218	0.02%
2023/10/11	0.2	48.61	0	0.00	48.00	0.2	236	0.06%
2023/09/19	0.5	52.50	0	0.00	52.10	0.5	407	0.12%
2023/09/15	0	0.00	1	52.90	52.90	-1	444	-0.22%
2023/09/14	1	53.30	0	0.00	53.50	1	457	0.22%
2023/09/11	0	53.00	3	53.10	52.80	-3	537	-0.56%
2023/09/08	0.1	53.75	0	0.00	53.50	0.1	562	0.01%
2023/09/07	1	54.40	0	0.00	54.40	1	608	0.16%
2023/09/06	3	55.17	2	55.45	54.80	1	677	0.15%
2023/09/05	1	57.30	0	0.00	57.00	1	830	0.12%
2023/09/01	0	56.75	0	0.00	57.50	0	999	0.00%
2023/08/31	0.1	54.50	1.1	54.53	54.10	-1.1	1,017	-0.11%
2023/08/30	0	0.00	0.1	54.00	54.50	-0.1	1,028	-0.01%
2023/08/25	0	0.00	0	54.60	53.50	0	1,054	0.00%
2023/08/24	0	0.00	1	54.60	54.00	-1	1,082	-0.09%
2023/08/23	0	0.00	0.2	53.50	53.30	-0.2	1,100	-0.01%
2023/08/22	1	52.80	0	0.00	52.50	1	1,139	0.09%
2023/08/17	0	0.00	0	54.40	54.40	0	1,263	0.00%
2023/08/15	0	0.00	1	52.00	52.40	-1	1,394	-0.07%
2023/08/11	0.1	53.84	0	0.00	53.00	0.1	1,440	0.00%
2023/08/10	0.2	53.40	0	0.00	53.00	0.2	1,443	0.01%
2023/08/09	0.2	56.65	0	0.00	55.20	0.2	1,441	0.01%
2023/08/08	2	56.80	0.1	57.00	56.50	2	1,444	0.13%
2023/08/04	0	54.80	0	0.00	55.20	0	1,455	0.00%
2023/08/02	0	56.90	0	0.00	54.60	0	1,456	0.00%
2023/08/01	1	56.90	0	0.00	56.80	1	1,459	0.07%
2023/07/28	0.2	58.00	0	0.00	58.50	0.2	1,455	0.01%
2023/07/27	1	59.00	0	0.00	58.50	1	1,451	0.07%
2023/07/26	0	57.99	0	0.00	57.50	0	1,452	0.00%
2023/07/24	0	55.90	1	55.80	56.00	-1	1,448	-0.07%
2023/07/21	0	57.20	0	0.00	57.30	0	1,445	0.00%
2023/07/18	0.1	61.00	0	0.00	60.60	0.1	1,445	0.01%
2023/07/17	5	62.14	0	0.00	61.90	5	1,449	0.34%
2023/07/11	0.1	60.00	0	0.00	60.50	0.1	1,445	0.01%
2023/07/10	0	0.00	4	60.00	59.50	-4	1,450	-0.28%
2023/07/07	0	0.00	13	60.18	60.20	-13	1,450	-0.90%
2023/07/06	0.1	61.50	4.4	61.89	61.30	-4.3	1,444	-0.30%
2023/07/05	0	62.80	0	0.00	62.90	0	1,433	0.00%
2023/07/04	2	62.25	2	63.10	62.50	0	1,426	0.00%
2023/07/03	1.5	65.35	0	0.00	64.30	1.5	1,405	0.11%
2023/06/30	3	63.47	1	64.20	64.20	2	1,380	0.14%
2023/06/28	2.1	63.84	0.5	63.50	63.50	1.6	1,390	0.11%
2023/06/27	0	0.00	1	64.60	63.10	-1	1,391	-0.07%
2023/06/26	1	65.50	0.2	65.40	64.70	0.8	1,384	0.06%
2023/06/21	3.4	67.66	1	67.50	67.00	2.4	1,373	0.17%
2023/06/20	0	0.00	2	67.40	69.00	-2	1,359	-0.15%
2023/06/19	2	69.50	1.3	68.72	68.80	0.7	1,347	0.05%
2023/06/16	12.4	68.66	0.2	69.40	66.90	12.2	1,327	0.92%
2023/06/15	1	70.30	6	69.55	68.60	-5	1,302	-0.38%
2023/06/13	1.2	68.49	8.4	69.47	68.50	-7.2	1,259	-0.57%
2023/06/12	11.3	69.93	6	70.98	68.80	5.3	1,218	0.44%
2023/06/09	43	71.86	33.4	71.97	72.00	9.7	1,153	0.84%
2023/06/08	9.3	68.59	8	69.75	70.10	1.3	1,006	0.13%
2023/06/07	1.3	64.17	0.1	64.20	63.80	1.2	896	0.14%
2023/06/06	2.3	59.92	2	60.50	60.00	0.3	858	0.03%
2023/06/05	0.1	62.50	0	0.00	62.00	0.1	847	0.01%
2023/06/02	1.2	61.77	0	0.00	61.70	1.2	851	0.14%
2023/06/01	0.1	62.80	10	63.31	63.10	-10	847	-1.17%
2023/05/30	0	0.00	1	61.10	62.60	-1	849	-0.12%
2023/05/29	4.1	63.48	1	62.30	62.10	3.1	827	0.37%
2023/05/26	2	64.85	2	65.10	63.50	0	824	0.00%
2023/05/25	7	65.81	18	66.82	66.60	-11	804	-1.37%
2023/05/24	10.1	67.98	7	66.07	66.00	3.1	779	0.40%
2023/05/23	0.3	66.60	2	67.05	66.20	-1.8	773	-0.23%
2023/05/22	11	66.30	15.1	67.25	66.90	-4.1	763	-0.53%
2023/05/19	3.1	65.00	6.6	65.33	64.80	-3.5	724	-0.49%
2023/05/18	1	60.60	0	0.00	60.70	1	657	0.15%
2023/05/16	0	0.00	0.1	55.00	54.80	-0.1	649	-0.02%
2023/05/15	0	53.60	2	54.30	53.10	-2	665	-0.30%
2023/05/11	1	56.50	0	55.00	54.90	1	756	0.13%
2023/05/08	1	57.00	1.1	57.55	57.10	-0.1	1,030	-0.01%
2023/05/04	0	56.00	0	0.00	55.10	0	1,114	0.00%
2023/05/03	0	55.30	0	0.00	55.40	0	1,141	0.00%
2023/05/02	0	0.00	1	56.10	56.20	-1	1,145	-0.09%
2023/04/27	0	53.00	0	52.30	52.00	0	1,149	0.00%
2023/04/26	1	54.30	1	53.10	53.30	0	1,145	0.00%
2023/04/25	1	56.20	1	53.70	53.70	0	1,143	0.00%
2023/04/24	0	56.35	0	0.00	55.60	0	1,140	0.00%
2023/04/21	2.1	57.50	0	57.91	55.50	2.1	1,142	0.18%
2023/04/20	2	60.15	2	58.50	58.20	0	1,141	0.00%
2023/04/19	0	61.20	4	61.08	62.20	-4	1,131	-0.35%
2023/04/14	0.7	62.65	0	0.00	62.00	0.7	1,192	0.06%
2023/04/13	0	63.85	0	0.00	62.80	0	1,211	0.00%
2023/04/12	2	63.70	1	64.00	63.50	1	1,205	0.08%
2023/04/10	1	63.80	0.3	63.50	63.80	0.7	1,215	0.06%
2023/04/06	0	62.00	1.4	61.49	61.10	-1.4	1,216	-0.11%
2023/03/31	2	63.30	0	0.00	63.40	2	1,215	0.17%
2023/03/30	2.8	64.00	1	63.70	64.20	1.8	1,216	0.15%
2023/03/28	1	59.50	2	59.95	59.10	-1	1,208	-0.08%
2023/03/27	1	61.40	0	0.00	61.20	1	1,211	0.08%
2023/03/24	1	60.40	2	60.40	60.40	-1	1,237	-0.08%
2023/03/23	0	59.80	0	0.00	61.10	0	1,302	0.00%
2023/03/21	2	59.45	1	59.80	59.70	1	1,339	0.07%
2023/03/20	0	57.80	6	58.83	59.10	-6	1,339	-0.45%
2023/03/17	1	58.10	1	57.70	57.40	0	1,343	0.00%
2023/03/16	1.2	57.62	0	0.00	57.40	1.2	1,350	0.09%
2023/03/13	2.2	59.67	1	57.30	59.90	1.2	1,437	0.08%
2023/03/10	1.1	61.42	2	60.20	59.30	-0.9	1,431	-0.06%
2023/03/06	0.1	62.40	1	62.00	62.10	-0.9	1,379	-0.07%
2023/03/03	1	60.70	0	0.00	61.30	1	1,380	0.07%
2023/03/02	5	61.68	0	0.00	60.90	5	1,373	0.36%
2023/02/24	0.2	61.07	1	61.00	60.80	-0.8	1,359	-0.06%
2023/02/23	1	62.21	8	62.50	62.50	-7	1,345	-0.52%
2023/02/22	0.3	62.44	1	65.20	62.20	-0.8	1,331	-0.06%
2023/02/21	1	66.60	3	66.93	66.20	-2	1,302	-0.15%
2023/02/20	2	66.90	2	66.50	66.50	0	1,269	0.00%
2023/02/17	2	66.20	0	0.00	66.30	2	1,255	0.16%
2023/02/16	0	0.00	1	65.50	65.60	-1	1,241	-0.08%
2023/02/15	8	65.02	0	0.00	65.20	8	1,228	0.65%
2023/02/14	0	0.00	1.1	63.87	64.60	-1.1	1,200	-0.09%
2023/02/13	0	65.10	0	0.00	63.40	0	1,184	0.00%
2023/02/10	24	65.68	9.1	66.97	64.30	15	1,165	1.29%
2023/02/09	4	68.65	0	0.00	66.50	4	1,119	0.36%
2023/02/08	7.2	68.33	7	67.93	68.70	0.2	1,066	0.02%
2023/02/07	14	67.28	15.1	67.62	67.60	-1.1	1,020	-0.11%
2023/02/06	8.1	64.27	14	64.60	66.00	-5.9	861	-0.68%
2023/02/03	15.2	60.29	8	60.23	60.00	7.2	773	0.93%
2023/02/02	3.1	58.47	2	58.10	58.70	1.1	717	0.15%
2023/02/01	1	56.00	0	0.00	55.90	1	680	0.15%
2023/01/31	0	0.00	3	53.40	52.80	-3	650	-0.46%
2023/01/17	1	51.50	0	0.00	51.30	1	636	0.16%
2023/01/16	0	51.20	0	0.00	51.10	0	633	0.00%
2023/01/12	1	50.50	0	0.00	50.60	1	628	0.16%
2023/01/10	1	51.50	1	52.20	51.30	0	618	0.00%
2023/01/09	1	53.50	0	0.00	53.10	1	607	0.16%
2023/01/06	1	54.50	1	55.10	53.90	0	602	0.00%
2023/01/04	6	57.92	17	56.98	55.60	-11	577	-1.91%
2023/01/03	11	55.67	1	54.20	55.80	10	524	1.91%
2022/12/30	2	51.25	1	50.70	51.40	1	499	0.20%
2022/12/22	1	54.00	2	53.55	52.50	-1	451	-0.22%
2022/12/21	1	53.30	0	0.00	54.00	1	438	0.23%
2022/12/20	1	53.00	1	49.95	49.95	0	425	0.00%
2022/12/19	0	0.00	1	53.10	52.50	-1	409	-0.24%
2022/12/16	3	56.23	2	53.30	53.40	1	404	0.25%
2022/12/15	16	57.29	13	56.32	55.00	3	375	0.80%
2022/12/14	3	52.50	3	53.10	54.70	0	308	0.00%
2022/12/13	1	49.30	6	49.03	50.20	-5	269	-1.85%
2022/12/12	0	0.00	1	47.30	48.00	-1	265	-0.38%
2022/12/08	1	50.80	0	50.90	49.90	1	275	0.36%
2022/12/07	1	48.00	1	48.80	50.40	0	270	0.00%
2022/12/06	1	51.40	3	51.73	50.80	-2	249	-0.80%
2022/12/05	6	47.31	0	0.00	48.40	6	190	3.15%
2022/12/02	1	43.50	14	44.03	44.00	-13	165	-7.85%
2022/12/01	0	0.00	4	42.95	42.85	-4	160	-2.50%
2022/11/30	0	0.00	4	41.45	41.80	-4	158	-2.54%
2022/11/24	0	0.00	0.2	42.70	42.00	-0.2	150	-0.13%
2022/11/18	5	42.36	1	42.20	42.10	4	149	2.68%
2022/11/14	1	39.40	1	38.90	38.60	0	132	0.00%
2022/11/09	0	0.00	5	39.90	39.50	-5	131	-3.81%
2022/10/25	1	35.59	0	0.00	35.85	1	127	0.80%
2022/10/24	1	37.95	0	0.00	37.60	1	125	0.79%
2022/10/21	0	38.95	0	38.70	38.15	0	125	0.00%
2022/10/12	0	0.00	0	39.85	39.80	0	148	0.00%
2022/10/07	0	0.00	1	42.00	41.80	-1	159	-0.63%
2022/10/06	0	41.70	0	0.00	42.00	0	160	0.00%
2022/10/03	0	41.70	0	0.00	41.70	0	157	0.00%
2022/09/30	0	40.40	0	0.00	40.50	0	157	0.00%
2022/09/28	5	41.71	0	0.00	39.55	5	155	3.21%
2022/09/21	0	0.00	1	45.50	44.60	-1	147	-0.68%
2022/09/20	0	0.00	2	46.75	46.75	-2	144	-1.38%
2022/09/15	5	48.08	14.1	48.23	47.80	-9.1	130	-6.97%
2022/09/06	0	0.00	0	42.05	42.50	0	118	0.00%
2022/09/05	0	47.85	0	0.00	42.90	0	120	0.00%
2022/08/31	0	0.00	4	44.00	43.65	-4	119	-3.36%
2022/08/15	0	0.00	0.2	40.50	41.70	-0.2	119	-0.16%
2022/08/08	0	41.00	0	0.00	39.85	0	124	0.00%
2022/08/05	0.1	40.45	0	0.00	40.45	0.1	125	0.08%
2022/08/03	0	40.50	0	0.00	39.20	0	133	0.00%
2022/07/21	0	0.00	1	43.75	43.55	-1	187	-0.53%
2022/07/20	0	0.00	5	44.12	43.60	-5	199	-2.51%
2022/07/19	6	44.06	2	45.50	43.55	4	209	1.91%
2022/07/18	1	43.30	1	43.55	43.55	0	219	0.00%
2022/07/05	1	38.50	0	0.00	40.00	1	470	0.21%
2022/07/01	1	38.00	0	0.00	38.00	1	471	0.21%
2022/06/30	4	39.93	0	0.00	39.90	4	470	0.85%
2022/06/20	0	0.00	1	40.60	39.65	-1	470	-0.21%
2022/06/16	2	41.70	0	0.00	41.30	2	469	0.43%
2022/06/15	0	43.00	0	0.00	42.70	0	469	0.00%
2022/06/09	0	46.30	0	45.70	45.35	0	467	0.00%
2022/06/01	0	46.05	0	0.00	45.85	0	478	0.00%
2022/05/30	0	0.00	1	45.80	45.80	-1	481	-0.21%
2022/05/27	3	45.07	2	45.20	44.75	1	481	0.21%
2022/05/20	0.1	48.00	0	0.00	47.40	0.1	485	0.02%
2022/05/18	0	46.50	0	0.00	46.40	0	485	0.00%
2022/05/16	0.1	44.70	0	0.00	44.25	0.1	485	0.02%
2022/05/12	3	42.35	0	0.00	42.35	3	486	0.62%
2022/05/11	3	45.30	0	0.00	44.90	3	482	0.62%
2022/05/10	1	45.00	0	0.00	46.95	1	480	0.21%
2022/05/09	1	49.20	0	0.00	46.50	1	477	0.21%
2022/05/06	2	51.00	0	0.00	51.40	2	469	0.43%
2022/05/05	0	0.00	4	53.00	53.50	-4	466	-0.86%
2022/05/04	1	51.30	0	0.00	51.30	1	464	0.22%
2022/05/03	1	52.00	0	0.00	51.50	1	463	0.22%
2022/04/29	1	53.30	0	0.00	51.50	1	463	0.22%
2022/04/28	1	52.50	1	51.40	52.00	0	459	0.00%
2022/04/27	2	49.20	0	0.00	51.50	2	451	0.44%
2022/04/25	2	52.95	0	0.00	52.00	2	429	0.47%
2022/04/22	1	55.70	1	58.30	57.60	0	419	0.00%
2022/04/21	0	0.00	2	55.80	56.50	-2	398	-0.50%
2022/04/20	10	59.42	18.6	58.53	57.60	-8.6	378	-2.27%
2022/04/15	17	52.15	6	51.92	48.80	11	210	5.23%
2022/03/31	0	47.55	0	0.00	47.00	0	175	0.00%
2022/03/30	0	47.43	0	0.00	47.30	0	180	0.00%
2022/03/23	0	47.60	0	0.00	48.50	0	274	0.00%
2022/03/11	0.1	42.50	2	44.60	45.05	-1.9	300	-0.63%
2022/03/08	1	43.60	5	43.00	43.00	-4	327	-1.22%
2022/03/02	0.1	45.30	0	0.00	44.70	0.1	338	0.03%
2022/02/24	1	45.00	0	0.00	44.70	1	351	0.28%
2022/02/18	0	0.00	1	49.00	48.80	-1	403	-0.25%
2022/02/15	1	45.50	0	0.00	45.35	1	436	0.23%
2022/02/07	0	0.00	0.1	47.55	48.90	-0.1	505	-0.02%
2022/01/25	0	0.00	1	48.50	47.00	-1	630	-0.16%
2022/01/24	1	46.80	0	0.00	48.75	1	665	0.15%
2022/01/20	0.1	51.10	0	0.00	51.70	0.1	781	0.01%
2022/01/14	0.1	49.10	0	0.00	48.90	0.1	805	0.01%
2021/12/29	0	0.00	2	57.20	57.30	-2	862	-0.23%
2021/12/28	1	58.50	1	58.20	57.10	0	864	0.00%
2021/12/23	3	58.63	2	59.35	58.40	1	861	0.12%
2021/12/22	20	60.67	21	60.24	60.00	-1	846	-0.12%
2021/12/21	1	56.70	0	0.00	58.40	1	791	0.13%
2021/12/10	0	0.00	30	54.63	53.70	-30	779	-3.85%
2021/12/09	1	56.70	1	56.10	55.60	0	774	0.00%
2021/12/08	1	57.00	18	55.60	54.60	-17	772	-2.20%
2021/12/06	3	58.73	2	57.85	59.30	1	778	0.13%
2021/12/03	5	53.56	4	54.65	56.10	1	765	0.13%
2021/11/30	0	0.00	51	51.88	52.00	-51	770	-6.62%
2021/11/22	0	0.00	0	60.10	59.40	0	756	0.00%
2021/11/18	3	64.53	2	66.15	62.20	1	747	0.13%
2021/11/17	0	0.00	1	66.00	65.50	-1	731	-0.14%
2021/11/15	0	0.00	1	62.00	60.80	-1	708	-0.14%
2021/11/11	0	0.00	0.1	63.00	63.00	-0.1	698	-0.01%
2021/11/10	0.1	59.00	0	0.00	59.00	0.1	682	0.01%
2021/11/05	0	0.00	1.1	53.85	54.20	-1.1	681	-0.15%
2021/11/04	6.1	60.32	0	0.00	58.70	6.1	680	0.89%
2021/11/03	19	59.94	7	60.99	59.60	12	673	1.78%
2021/11/02	32.3	61.09	7	60.76	59.30	25.3	638	3.96%
2021/11/01	10	54.71	10	54.89	57.00	0	555	0.00%
2021/10/29	21	50.38	12	51.28	51.90	9	535	1.68%
2021/10/28	20	48.61	4.3	50.42	51.00	15.7	498	3.16%
2021/10/27	7	45.71	2	46.39	46.40	5	505	0.99%
2021/10/26	27	42.19	0	0.00	42.20	27	518	5.20%
2021/10/25	0	41.00	0	0.00	40.90	0	520	0.01%
2021/10/21	0	0.00	0	41.90	41.70	0	522	-0.01%
2021/10/20	0	42.15	1	42.40	41.90	-1	526	-0.18%
2021/10/19	0	0.00	0.1	41.90	41.90	-0.1	528	-0.01%
2021/10/18	0.1	42.03	1	40.35	42.20	-0.9	527	-0.18%
2021/10/14	1.4	38.93	1	39.15	38.70	0.4	532	0.08%
2021/10/12	1	41.35	0	0.00	42.35	1	530	0.19%
2021/10/08	0	0.00	0.1	38.55	39.85	-0.1	523	-0.02%
2021/10/06	1	36.95	0	0.00	36.10	1	549	0.18%
2021/10/05	1	36.90	0	0.00	36.35	1	553	0.18%
2021/10/04	13	36.29	0	0.00	36.00	13	552	2.35%
2021/09/29	1	40.60	0	0.00	40.45	1	559	0.18%
2021/09/24	0	0.00	1	40.50	40.60	-1	578	-0.17%
2021/09/23	0	0.00	1	39.40	39.60	-1	582	-0.17%
2021/09/17	0	0.00	13	41.12	41.35	-13	593	-2.19%
2021/09/16	0	0.00	6	41.20	40.20	-6	613	-0.98%
2021/09/06	2	45.03	2	44.58	44.00	0	630	0.00%
2021/08/20	9	50.90	0	0.00	50.70	9	690	1.30%
2021/08/13	1	59.50	0	0.00	57.80	1	722	0.14%
2021/08/12	1	57.70	1	58.20	60.20	0	730	0.00%
2021/08/11	0	0.00	1	57.00	56.00	-1	733	-0.14%
2021/08/10	9	54.80	1	57.00	54.80	8	739	1.08%
2021/08/06	0	0.00	1	62.40	61.20	-1	734	-0.14%
2021/08/05	2	62.45	0	0.00	61.70	2	748	0.27%
2021/08/04	3	61.30	5	60.76	62.40	-2	752	-0.27%
2021/08/03	6	61.32	10	61.93	61.40	-4	745	-0.54%
2021/08/02	14	60.09	1	65.10	59.60	13	702	1.85%
2021/07/30	2	67.20	2	67.55	66.20	0	700	0.00%
2021/07/29	0	0.00	2	73.55	73.00	-2	671	-0.30%
2021/07/21	2	78.20	0	0.00	75.30	2	675	0.30%
2021/07/20	0	0.00	1	78.00	77.90	-1	671	-0.15%
2021/07/16	2	76.05	0	0.00	75.30	2	650	0.31%
2021/07/14	1	74.40	2	73.50	74.60	-1	634	-0.16%
2021/07/13	1	74.30	1	75.00	73.40	0	620	0.00%
2021/07/12	0	0.00	0.1	78.00	77.30	-0.1	611	-0.01%
2021/07/09	0	0.00	1	79.50	79.00	-1	614	-0.16%
2021/07/08	0	0.00	1	82.00	80.10	-1	632	-0.16%
2021/07/07	2	82.65	0	0.00	81.20	2	641	0.31%
2021/06/30	1	88.50	0	0.00	88.40	1	638	0.16%
2021/06/29	0	89.20	0	0.00	89.00	0	646	0.00%
2021/06/28	3	91.10	0	0.00	90.60	3	659	0.45%
2021/06/22	0	0.00	1	90.50	88.90	-1	635	-0.16%
2021/06/21	0	0.00	2	87.35	92.30	-2	628	-0.32%
2021/06/18	2	91.00	0	0.00	89.40	2	617	0.32%
2021/06/16	0	0.00	2	91.30	90.40	-2	623	-0.32%
2021/06/15	0	0.00	1	90.50	90.50	-1	615	-0.16%
2021/06/11	1	89.70	0	0.00	89.50	1	616	0.16%
2021/06/07	1	99.70	1	95.20	90.80	0	625	0.00%
2021/06/04	0	0.00	3	94.70	94.90	-3	606	-0.49%
2021/06/03	1	94.70	0	0.00	94.30	1	603	0.17%
2021/06/02	11	96.15	12	95.36	94.00	-1	597	-0.17%
2021/05/26	1	81.20	0	0.00	82.80	1	584	0.17%
2021/05/24	1	82.50	1	82.90	82.20	0	596	0.00%
2021/05/20	0	76.10	0	0.00	73.40	0	635	0.00%
2021/05/18	1	75.50	1	75.80	78.50	0	634	0.00%
2021/05/14	1	84.00	0	0.00	82.00	1	645	0.15%
2021/05/13	1	85.00	2	84.85	85.40	-1	642	-0.16%
2021/05/11	2	90.45	0	0.00	90.10	2	624	0.32%
2021/05/07	4	101.90	1	108.50	99.60	3	635	0.47%
2021/04/23	0	0.00	2	112.00	112.00	-2	698	-0.29%
2021/04/21	1	112.50	0	0.00	112.00	1	748	0.13%
2021/04/16	0	0.00	1	115.50	115.00	-1	855	-0.12%
2021/04/15	1	107.00	0	0.00	111.50	1	909	0.11%
2021/04/14	1	110.16	4	112.38	111.50	-3	1,003	-0.30%
2021/04/13	1	120.54	0	0.00	119.00	1	1,043	0.10%
2021/04/12	1	125.50	0	0.00	125.00	1	1,038	0.10%
2021/04/09	1	127.00	0	0.00	126.00	1	1,039	0.10%
2021/04/07	0	0.00	0	130.00	129.50	0	1,035	0.00%
2021/04/06	0	0.00	1	131.50	129.00	-1	1,035	-0.10%
2021/03/31	0	0.00	1	138.50	136.00	-1	1,021	-0.10%
2021/03/30	1	134.00	0	0.00	133.50	1	1,005	0.10%
2021/03/15	0	134.00	0	0.00	131.00	0	1,046	0.00%
2021/03/12	0	133.50	0	0.00	130.00	0	1,058	0.00%
2021/03/04	2	130.03	0	0.00	128.50	2	1,297	0.16%
2021/03/02	7	138.50	7	141.00	139.50	0	1,356	0.00%
2021/02/24	1	143.00	1	145.50	137.00	0	1,430	0.00%
2021/02/22	0	0.00	2	147.00	151.00	-2	1,390	-0.14%
2021/02/19	1	139.00	0	0.00	138.00	1	1,348	0.07%
2021/02/05	1	141.00	1	138.50	131.00	0	1,357	0.00%
2021/02/02	0	0.00	1	135.50	136.00	-1	1,448	-0.07%
2021/02/01	1	124.50	2	129.50	134.00	-1	1,490	-0.07%
2021/01/29	2	131.25	0	0.00	129.00	2	1,563	0.13%
2021/01/27	0	0.00	2	133.75	135.00	-2	1,740	-0.11%
2021/01/26	1	131.50	1	134.00	130.50	0	1,765	0.00%
2021/01/19	0	0.00	2	136.00	129.00	-2	1,776	-0.11%
2021/01/18	1	144.00	0	0.00	143.00	1	1,744	0.06%
2021/01/14	1	152.50	1	150.00	150.00	0	1,724	0.00%
2021/01/13	2	149.00	4	152.13	146.00	-2	1,710	-0.12%
2021/01/12	2	152.75	2	151.75	150.00	0	1,723	0.00%
2021/01/11	3	151.83	1	154.50	150.50	2	1,872	0.11%
2021/01/08	7	148.71	8	145.25	141.50	-1	1,879	-0.05%
2021/01/07	10	143.25	8	145.06	148.50	2	1,978	0.10%
2021/01/06	3	132.67	2	133.50	135.00	1	1,944	0.05%
2021/01/05	0	0.00	1	122.00	123.00	-1	1,926	-0.05%
2021/01/04	1	118.50	0	0.00	118.00	1	1,958	0.05%
2020/12/31	1	120.00	0	0.00	121.00	1	2,023	0.05%
2020/12/29	1	125.00	0	0.00	123.50	1	2,086	0.05%
2020/12/28	0	0.00	2	126.50	126.00	-2	2,128	-0.09%
2020/12/25	0	0.00	1	127.00	126.50	-1	2,151	-0.05%
2020/12/23	0	0.00	0	126.50	126.00	0	2,220	0.00%
2020/12/22	1	126.50	0	0.00	125.50	1	2,277	0.04%
2020/12/17	0	0.00	1	132.00	133.50	-1	2,454	-0.04%
2020/12/15	1	134.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	1	136.00	2	138.00	136.00	-1	2,794	-0.04%
2020/12/11	0	0.00	1	140.50	138.00	-1	2,860	-0.03%
2020/12/10	2	141.50	1	142.00	141.00	1	2,882	0.03%
2020/12/09	1	138.50	0	0.00	138.50	1	2,891	0.03%
2020/12/08	4	141.00	5	141.80	140.50	-1	2,895	-0.03%
2020/12/07	3	142.83	5	144.10	143.00	-2	2,895	-0.07%
2020/12/04	5	146.70	5	145.70	144.00	0	2,894	0.00%
2020/12/03	8	141.31	7	140.57	141.50	1	2,868	0.03%
2020/12/02	2	128.50	6.1	129.93	135.50	-4.1	2,865	-0.14%
2020/12/01	2	127.00	2	129.00	131.00	0	2,851	0.00%
2020/11/30	1	147.50	3	147.67	139.50	-2	2,844	-0.07%
2020/11/27	1	157.50	0	0.00	155.00	1	2,846	0.04%
2020/11/26	7	154.93	7	152.36	155.00	0	2,840	0.00%
2020/11/25	8	149.50	7	152.50	154.00	1	2,807	0.04%
2020/11/12	1	135.00	1	146.00	135.00	0	3,337	0.00%
2020/11/11	1	166.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	9	170.56	4	174.00	166.50	5	3,373	0.15%
2020/11/09	2	173.25	4	176.13	178.00	-2	3,362	-0.06%
2020/11/06	5	175.30	2	176.25	170.00	3	3,357	0.09%
2020/11/05	5	170.30	3	169.33	172.50	2	3,357	0.06%
2020/11/04	4	170.13	15	170.20	174.50	-11	3,376	-0.33%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	1	155.00	0	0.00	152.00	1	3,729	0.03%
2020/10/21	0	0.00	2	147.00	146.00	-2	3,862	-0.05%
2020/10/20	2	151.50	3	150.50	153.00	-1	3,852	-0.03%
2020/10/19	4	153.88	5	155.80	151.50	-1	3,821	-0.03%
2020/10/16	2	147.25	1	147.50	147.00	1	3,662	0.03%
2020/10/15	5	145.60	4	148.13	146.50	1	3,612	0.03%
2020/10/14	24	137.25	26	137.87	141.00	-2	3,466	-0.06%
2020/10/13	0	0.00	4	132.63	135.00	-4	3,406	-0.12%
2020/10/12	1	132.00	0	0.00	131.50	1	3,377	0.03%
2020/10/08	1	130.50	5	130.50	131.50	-4	3,345	-0.12%
2020/10/06	3	127.50	0	0.00	130.00	3	3,266	0.09%
2020/10/05	1	122.50	2	121.50	125.00	-1	3,235	-0.03%
2020/09/30	2	117.50	5	118.00	120.00	-3	3,215	-0.09%
2020/09/29	12	118.96	10	120.15	116.00	2	3,210	0.06%
2020/09/28	1	111.50	1	112.50	117.00	0	3,221	0.00%
2020/09/25	2	116.25	1	116.00	116.00	1	3,238	0.03%
2020/09/24	8	122.13	6	122.75	119.00	2	3,208	0.06%
2020/09/23	3	127.33	3	126.67	128.50	0	3,183	0.00%
2020/09/22	18	128.97	9	130.56	124.00	9	3,164	0.28%
2020/09/21	67	137.87	68	138.80	136.50	-1	3,110	-0.03%
2020/09/18	8	135.38	9	133.56	132.00	-1	2,978	-0.03%
2020/09/17	10	128.60	12	129.63	129.00	-2	2,848	-0.07%
2020/09/16	0	0.00	5	126.00	128.00	-5	2,750	-0.18%
2020/09/15	2	118.75	2	117.25	116.50	0	2,682	0.00%
2020/09/11	1	107.00	0	0.00	108.00	1	2,649	0.04%
2020/09/10	1	115.00	0	0.00	111.00	1	2,638	0.04%
2020/09/07	1	111.00	0	0.00	111.00	1	2,607	0.04%
2020/08/28	2	120.25	2	117.75	121.00	0	2,456	0.00%
2020/08/27	10	127.60	1	130.00	121.00	9	2,410	0.37%
2020/08/25	1	136.00	0	0.00	132.50	1	2,255	0.04%
2020/08/21	27	144.35	26	145.67	148.00	1	2,141	0.05%
2020/08/20	4	133.63	3	135.33	135.00	1	2,103	0.05%
2020/08/19	5	142.50	5	140.00	135.00	0	2,068	0.00%
2020/08/18	4	130.75	2	133.50	138.00	2	2,006	0.10%
2020/08/17	2	123.00	4	123.13	125.50	-2	1,957	-0.10%
2020/08/13	0	0.00	1	111.50	115.00	-1	1,901	-0.05%
2020/08/12	0	0.00	3	114.00	113.50	-3	1,889	-0.16%
2020/08/11	1	120.50	1	113.00	112.50	0	1,901	0.00%
2020/08/10	6	116.33	6	117.08	116.50	0	1,869	0.00%
2020/08/07	1	109.50	0	0.00	111.50	1	1,771	0.06%
2020/08/06	1	109.00	1	111.00	106.00	0	1,724	0.00%
2020/08/05	0	0.00	1	103.50	104.00	-1	1,653	-0.06%
2020/08/04	23	97.95	29	99.51	105.50	-6	1,595	-0.38%
2020/08/03	11	98.31	12	98.38	96.00	-1	1,511	-0.07%
2020/07/31	5	94.76	3	94.43	94.80	2	1,446	0.14%
2020/07/30	2	89.10	1	89.10	89.10	1	1,374	0.07%
2020/07/28	2	80.70	2	79.85	79.00	0	1,479	0.00%
2020/07/24	1	81.40	0	0.00	81.50	1	1,562	0.06%
2020/07/23	1	83.80	0	0.00	84.90	1	1,606	0.06%
2020/07/22	0	0.00	3	85.73	85.90	-3	1,634	-0.18%
2020/07/20	2	80.90	0	0.00	81.80	2	1,643	0.12%
2020/07/16	9	79.56	13	80.25	80.60	-4	1,637	-0.24%
2020/07/15	0	0.00	1	82.90	82.60	-1	1,628	-0.06%
2020/07/14	0	0.00	2	83.25	82.20	-2	1,642	-0.12%
2020/07/13	2	86.90	5	86.92	86.10	-3	1,657	-0.18%
2020/07/10	2	88.55	2	89.25	86.80	0	1,674	0.00%
2020/07/09	4	92.38	1	92.50	91.30	3	1,664	0.18%
2020/07/08	4	96.00	3	94.70	94.00	1	1,646	0.06%
2020/07/07	8	96.44	2	94.65	94.00	6	1,643	0.37%
2020/07/06	6	91.77	0	0.00	95.80	6	1,624	0.37%
2020/07/03	15	88.88	12	89.00	89.80	3	1,612	0.19%
2020/07/02	0	0.00	5	86.54	86.10	-5	1,609	-0.31%
2020/07/01	5	85.98	1	86.50	85.30	4	1,608	0.25%
2020/06/30	2	84.60	0	0.00	85.80	2	1,637	0.12%
2020/06/29	1	80.10	0	0.00	81.00	1	1,679	0.06%
2020/06/23	0	0.00	1	80.30	80.30	-1	1,743	-0.06%
2020/06/18	0	0.00	1	82.40	81.60	-1	1,784	-0.06%
2020/06/12	2	77.30	0	0.00	77.00	2	1,792	0.11%
2020/06/11	0	0.00	1	81.50	78.70	-1	1,797	-0.06%
2020/05/27	2	88.30	2	88.70	84.10	0	2,044	0.00%
2020/05/26	2	83.00	18	83.86	85.60	-16	2,027	-0.79%
2020/05/25	2	80.20	0	0.00	81.80	2	2,024	0.10%
2020/05/22	7	83.29	8	79.28	78.50	-1	2,037	-0.05%
2020/05/21	1	83.50	1	85.00	84.00	0	2,018	0.00%
2020/05/20	8	82.14	4	82.10	81.10	4	2,002	0.20%
2020/05/19	16	84.89	7	84.43	82.00	9	1,997	0.45%
2020/05/18	11	83.85	11	83.77	84.20	0	1,974	0.00%
2020/05/15	1	73.30	1	74.70	78.00	0	1,956	0.00%
2020/05/14	1	77.00	0	0.00	75.00	1	1,912	0.05%
2020/05/12	4	89.53	4	88.83	87.80	0	1,899	0.00%
2020/05/11	7	89.70	8	87.93	89.20	-1	1,898	-0.05%
2020/05/08	3	95.63	0	0.00	88.90	3	1,882	0.16%
2020/05/07	4	90.23	4	91.50	93.40	0	1,827	0.00%
2020/05/06	0	0.00	1	90.00	89.50	-1	1,790	-0.06%
2020/05/05	7	91.66	6	92.62	87.60	1	1,733	0.06%
2020/05/04	10	81.38	12	83.21	88.00	-2	1,646	-0.12%
2020/04/30	2	80.25	2	80.65	80.00	0	1,581	0.00%
2020/04/29	3	76.73	1	78.20	77.00	2	1,523	0.13%
2020/04/28	0	0.00	1	77.00	73.60	-1	1,488	-0.07%
2020/04/27	1	71.50	0	0.00	74.00	1	1,440	0.07%
2020/04/24	0	0.00	4	67.98	69.10	-4	1,405	-0.28%
2020/04/23	1	64.70	1	65.00	64.30	0	1,366	0.00%
2020/04/17	0	0.00	3	69.60	69.00	-3	1,361	-0.22%
2020/04/16	1	67.90	0	0.00	70.00	1	1,339	0.07%
2020/04/15	0	0.00	2	68.25	68.70	-2	1,314	-0.15%
2020/04/14	3	65.00	3	64.30	64.60	0	1,285	0.00%
2020/04/13	6	63.77	6	64.50	63.50	0	1,278	0.00%
2020/04/10	4	65.70	7	63.94	64.00	-3	1,271	-0.24%
2020/04/09	18	67.49	10	69.62	63.00	8	1,254	0.64%
2020/04/08	26	69.19	26	68.72	68.40	0	1,215	0.00%
2020/04/07	7	64.89	8	66.83	69.80	-1	1,188	-0.08%
2020/04/06	4	61.63	8	61.33	63.90	-4	1,168	-0.34%
2020/04/01	11	64.25	8	63.38	61.80	3	1,149	0.26%
2020/03/31	6	64.18	5	65.64	63.40	1	1,082	0.09%
2020/03/30	2	60.25	2	57.65	62.00	0	1,003	0.00%
2020/03/27	1	58.30	2	57.00	58.30	-1	962	-0.10%
2020/03/26	1	51.20	0	0.00	53.70	1	946	0.11%
2020/03/25	1	50.00	0	0.00	48.85	1	922	0.11%
2020/03/24	3	47.80	3	48.67	46.85	0	906	0.00%
2020/03/20	2	47.95	2	49.95	51.80	0	889	0.00%
2020/03/19	1	47.10	0	0.00	47.10	1	880	0.11%
2020/03/18	0	0.00	1	56.90	52.30	-1	869	-0.11%
2020/03/17	0	0.00	2	54.70	55.60	-2	862	-0.23%
2020/03/16	2	58.35	1	61.80	56.10	1	869	0.11%
2020/03/13	2	59.00	2	60.15	60.40	0	859	0.00%
2020/03/11	5	74.22	4	74.53	72.70	1	815	0.12%
2020/03/10	15	73.83	17	72.23	72.50	-2	800	-0.25%
2020/03/09	11	75.53	11	76.00	74.30	0	773	0.00%
2020/03/06	24	77.94	19	79.47	75.20	5	739	0.68%
2020/03/05	0	0.00	1	74.50	77.50	-1	665	-0.15%
2020/03/04	4	68.48	8	69.63	70.50	-4	597	-0.67%
2020/03/03	10	69.15	13	69.42	67.40	-3	568	-0.53%
2020/03/02	3	66.13	1	63.40	66.60	2	535	0.37%
2020/02/27	9	67.10	4	67.10	63.10	5	510	0.98%
2020/02/26	1	65.50	12	65.26	65.50	-11	472	-2.33%
2020/02/25	6	64.43	1	66.10	64.10	5	436	1.15%
2020/02/24	7	61.81	0	0.00	62.50	7	405	1.72%
2020/02/21	8	61.44	9	61.48	61.40	-1	397	-0.25%
2020/02/20	5	60.18	4	61.30	60.80	1	388	0.26%
2020/02/19	1	61.40	1	60.20	58.60	0	376	0.00%
2020/02/18	3	64.20	3	62.90	60.00	0	358	0.00%
2020/02/14	2	60.30	2	59.90	59.50	0	310	0.00%
2020/02/13	6	58.65	6	58.85	57.00	0	285	0.00%
2020/02/12	1	55.30	1	57.70	58.00	0	268	0.00%
2020/02/06	1	53.40	1	52.60	53.90	0	224	0.00%
2020/01/15	1	53.80	0	0.00	53.00	1	181	0.55%
2019/12/30	1	52.20	8.1	52.40	50.80	-7.1	136	-5.15%
2019/12/27	0	0.00	9	48.00	48.40	-9	120	-7.45%
2019/12/19	0	0.00	1	45.80	45.80	-1	99	-1.01%
2019/12/17	1	47.35	1	46.40	47.15	0	96	0.00%
2019/12/11	5	48.88	4	49.60	46.00	1	74	1.35%
2019/12/10	1	46.50	0	0.00	46.60	1	51	1.93%
2019/12/09	1	40.35	0	0.00	42.40	1	44	2.25%
2019/11/13	0	0.00	4	40.00	40.50	-4	33	-12.02%
2019/11/11	1	38.30	0	0.00	38.65	1	29	3.43%
2019/11/08	14	39.58	0	0.00	39.90	14	26	52.63%
2019/11/07	1	36.00	0	0.00	36.40	1	20	4.92%
2019/11/05	2	35.50	0	0.00	35.35	2	19	10.28%
2018/08/22	0	0.00	1	63.70	63.80	-1	40	-2.46%
2018/08/10	1	64.40	0	0.00	64.40	1	35	2.83%
2018/04/23	0	0.00	11	61.16	61.00	-11	83	-13.14%
2018/03/19	1	65.00	0	0.00	64.60	1	88	1.12%
2018/02/09	0	0.00	1	62.80	63.50	-1	116	-0.86%
2018/02/07	1	64.30	0	0.00	64.90	1	126	0.79%
2018/01/10	3	67.90	0	0.00	67.70	3	205	1.46%
2018/01/09	3	66.70	0	0.00	67.00	3	210	1.42%