弘煜科 (6482)-國泰-高雄券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
58.0
漲跌
▲3.0
漲幅
+5.45%
成交量
351張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	56.70	0	0.00	58.00	7	40	17.42%
2024/05/27	0	53.10	0	0.00	49.45	0	36	0.00%
2024/05/15	0	0.00	0.2	49.00	48.95	-0.2	44	-0.45%
2024/05/02	0	51.30	0	0.00	51.90	0	59	0.00%
2024/03/28	1	52.00	0	0.00	52.70	1	159	0.63%
2024/03/12	1	56.00	0	0.00	57.30	1	180	0.55%
2024/03/04	1	60.60	0	0.00	60.60	1	221	0.45%
2024/02/27	0	0.00	0.1	56.90	56.00	-0.1	218	-0.04%
2024/02/19	0	0.00	0	59.00	59.30	0	219	-0.01%
2024/02/05	0	0.00	1	57.40	57.70	-1	220	-0.45%
2024/01/25	1	63.50	0	0.00	62.50	1	230	0.43%
2024/01/24	0	0.00	0.3	67.00	66.70	-0.3	226	-0.13%
2024/01/17	1.5	65.30	0	0.00	65.50	1.5	216	0.69%
2024/01/15	0	0.00	1	66.40	67.70	-1	214	-0.47%
2024/01/12	1	70.60	0	0.00	68.30	1	212	0.47%
2024/01/11	0	0.00	1	73.60	72.80	-1	208	-0.48%
2024/01/09	1	74.50	1	74.00	75.80	0	197	0.00%
2024/01/05	1	66.00	0	0.00	62.90	1	184	0.54%
2024/01/04	0	0.00	3	69.60	69.00	-3	176	-1.70%
2024/01/03	1	63.10	0	0.00	63.30	1	163	0.61%
2023/12/25	1	59.00	0	0.00	57.00	1	153	0.65%
2023/12/21	2	63.50	0	0.00	63.80	2	146	1.36%
2023/12/19	0	0.00	0	64.00	65.00	0	137	-0.02%
2023/12/15	0	0.00	0.1	63.90	64.00	-0.1	133	-0.07%
2023/11/30	0	0.00	1.1	63.59	63.60	-1.1	102	-1.09%
2023/11/28	0	0.00	0.3	52.70	52.70	-0.3	80	-0.33%
2023/10/20	0	0.00	0	48.92	51.60	0	37	-0.12%
2023/10/12	0	0.00	0.1	40.00	40.70	-0.1	18	-0.42%
2023/09/20	0	0.00	0.1	37.90	34.15	-0.1	16	-0.61%
2023/09/12	0.2	35.00	0	0.00	34.25	0.2	15	1.44%
2023/07/06	0.1	45.17	0	0.00	44.80	0.1	14	0.74%
2023/07/05	0.3	44.80	0	0.00	45.75	0.3	15	2.00%
2023/06/28	0	44.05	0	0.00	43.90	0	15	0.17%
2023/06/27	0	45.10	0	0.00	45.00	0	14	0.23%
2022/11/30	0	0.00	0.1	43.00	43.00	-0.1	4	-2.49%
2022/11/23	0	0.00	0.1	41.05	42.90	-0.1	4	-2.24%
2022/10/31	0	0.00	1	42.20	42.10	-1	6	-15.96%
2022/10/05	0	0.00	1	42.05	42.00	-1	7	-13.99%
2022/06/06	1	47.80	0	0.00	49.00	1	22	4.42%
2022/04/18	0	0.00	1	38.00	38.00	-1	18	-5.50%
2022/04/14	1	39.00	0	0.00	39.00	1	20	4.80%
2022/01/24	0	0.00	1	42.45	43.60	-1	34	-2.94%
2022/01/20	1	43.45	0	0.00	43.45	1	33	2.96%
2021/12/13	0	0.00	1	46.40	46.40	-1	24	-4.12%
2021/12/10	1	43.30	0	0.00	43.90	1	23	4.25%
2021/11/30	0	0.00	1	38.10	38.85	-1	20	-4.93%
2021/11/17	1	35.00	0	0.00	37.65	1	17	5.65%
2021/07/12	0	0.00	1	47.55	47.95	-1	66	-1.51%
2021/07/08	1	49.35	0	0.00	49.90	1	68	1.46%
2021/07/07	0	0.00	1	50.00	49.05	-1	69	-1.44%
2021/07/06	0	0.00	2	51.45	51.50	-2	68	-2.94%
2021/06/22	1	48.05	0	0.00	48.05	1	76	1.31%
2021/05/20	0	0.00	1	39.95	39.95	-1	120	-0.83%
2021/05/17	1	43.50	1	44.70	44.95	0	123	0.00%
2021/04/26	1	44.75	0	0.00	44.70	1	107	0.93%
2021/04/16	0	0.00	1	56.50	55.00	-1	96	-1.04%
2021/04/08	1	55.80	0	0.00	55.70	1	85	1.17%
2021/03/31	1	61.60	0	0.00	61.50	1	79	1.26%
2021/03/30	1	60.50	0	0.00	62.00	1	78	1.28%
2021/03/26	0	0.00	4	64.15	64.70	-4	73	-5.41%
2021/03/23	5	61.60	0	0.00	61.50	5	67	7.37%
2021/03/22	1	66.70	0	0.00	68.30	1	63	1.56%
2021/03/18	0	0.00	0.1	63.10	63.10	-0.1	49	-0.20%
2021/03/17	0	0.00	2	57.35	57.40	-2	44	-4.51%
2021/03/16	0	0.00	1	52.30	52.20	-1	41	-2.39%
2021/03/15	3.1	55.12	0	0.00	55.10	3.1	40	7.72%
2020/02/12	0	0.00	2	31.90	32.50	-2	21	-9.36%
2020/02/07	2	32.35	0	0.00	31.10	2	21	9.28%
2019/10/01	0	0.00	1	29.25	29.80	-1	18	-5.38%
2019/09/04	1	31.40	0	0.00	30.00	1	17	5.88%