商丞 (8277)-國泰-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	12.39	0	0.00	12.35	4	595	0.67%
2024/05/15	2.2	12.49	20	12.45	12.45	-17.8	588	-3.03%
2024/05/14	2.2	12.36	1.1	12.30	12.45	1.2	576	0.21%
2024/05/13	0	12.80	1	12.30	12.50	-1	567	-0.18%
2024/05/10	14.3	12.57	0	0.00	12.75	14.3	556	2.57%
2024/05/09	16.1	13.23	3	12.87	12.70	13.1	533	2.45%
2024/05/08	29.6	13.62	19	13.52	13.60	10.6	495	2.13%
2024/05/07	7	13.05	14	13.30	13.30	-7	380	-1.84%
2024/05/06	0	12.00	0	0.00	12.10	0	310	0.00%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/30	1	12.00	2	11.93	11.85	-1	305	-0.33%
2024/04/29	1	11.75	9	11.75	11.80	-8	304	-2.63%
2024/04/26	0	0.00	2	11.70	11.75	-2	304	-0.66%
2024/04/24	0	0.00	1	11.75	11.75	-1	306	-0.33%
2024/04/22	0	0.00	3	11.75	11.70	-3	311	-0.96%
2024/04/17	0	0.00	6	11.80	11.85	-6	305	-1.97%
2024/04/11	2	12.25	0	0.00	12.30	2	300	0.67%
2024/04/09	1	12.20	4	12.20	12.15	-3	297	-1.01%
2024/03/29	0	12.30	0	0.00	12.20	0	324	0.00%
2024/03/26	0	12.35	1	12.10	12.05	-1	417	-0.24%
2024/03/25	0	12.60	0	0.00	12.05	0	411	0.00%
2024/03/22	4	11.85	0	0.00	11.90	4	409	0.98%
2024/03/21	0	12.40	2	12.03	11.95	-2	403	-0.49%
2024/03/19	0	11.93	0	0.00	11.75	0	396	0.00%
2024/03/14	2	11.70	0	0.00	11.70	2	403	0.50%
2024/03/13	1	11.90	0	0.00	11.70	1	414	0.24%
2024/03/12	0	12.13	1	12.00	11.90	-1	413	-0.24%
2024/03/08	0	0.00	15	11.90	11.75	-15	413	-3.63%
2024/03/07	4	11.93	1	12.10	11.90	3	409	0.73%
2024/03/05	36	11.99	0	0.00	12.05	36	402	8.95%
2024/03/04	0	12.40	0	0.00	12.10	0	396	0.00%
2024/03/01	10	12.18	1	12.25	12.20	9	391	2.30%
2024/02/29	1	12.50	0	0.00	12.30	1	386	0.26%
2024/02/27	0	12.95	0	0.00	12.40	0	376	0.00%
2024/02/26	2	11.95	0	0.00	11.90	2	370	0.54%
2024/02/22	0	12.25	0	0.00	12.15	0	369	0.00%
2024/02/21	0	12.80	0	13.40	12.25	0	368	0.00%
2024/02/20	0	0.00	2	12.15	12.25	-2	364	-0.55%
2024/02/16	1	11.60	0	0.00	11.85	1	350	0.29%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/02/05	0	12.75	1	11.65	11.65	-1	348	-0.29%
2024/02/02	2	11.73	0	0.00	11.75	2	349	0.57%
2024/01/31	0	0.00	6	11.80	11.75	-6	350	-1.71%
2024/01/30	1	11.75	0	0.00	11.70	1	351	0.28%
2024/01/23	5	11.70	0	0.00	11.65	5	364	1.37%
2024/01/22	1	11.60	0	0.00	11.70	1	364	0.27%
2024/01/17	3	11.67	0	0.00	11.65	3	370	0.81%
2024/01/15	2	11.93	0	0.00	12.05	2	375	0.53%
2024/01/11	0	12.80	2	11.95	11.85	-2	384	-0.52%
2024/01/05	3	11.85	0	0.00	11.85	3	394	0.76%
2024/01/04	2	11.83	0	0.00	11.85	2	395	0.51%
2024/01/03	3	12.00	0	0.00	12.00	3	395	0.76%
2024/01/02	1	12.10	0	0.00	12.10	1	398	0.25%
2023/12/28	1	12.25	0	0.00	12.45	1	438	0.23%
2023/12/27	0	0.00	7	12.23	12.20	-7	489	-1.43%
2023/12/26	3	12.13	1	12.10	12.25	2	481	0.42%
2023/12/25	5	12.02	0	0.00	12.60	5	469	1.06%
2023/12/22	4	12.75	5	12.74	12.65	-1	429	-0.23%
2023/12/21	0	0.00	1	11.75	11.75	-1	364	-0.27%
2023/12/20	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/15	0	0.00	3	11.85	11.75	-3	362	-0.83%
2023/12/13	1	11.85	0	12.15	11.80	1	361	0.28%
2023/12/11	2	12.10	11	12.05	12.05	-9	361	-2.49%
2023/11/30	0	13.00	0	0.00	12.00	0	349	0.00%
2023/11/21	0	12.73	0	12.90	11.85	0	374	0.00%
2023/11/13	0	12.45	0	0.00	11.80	0	372	0.00%
2023/11/07	1	11.90	0	0.00	12.00	1	378	0.26%
2023/10/31	1	11.65	1	11.80	11.75	0	383	0.00%
2023/10/30	0	11.90	1	11.80	11.85	-1	397	-0.25%
2023/10/25	0	0.00	4	12.35	12.05	-4	469	-0.85%
2023/10/24	0	0.00	2	12.00	12.25	-2	481	-0.42%
2023/10/17	0	0.00	1	12.20	12.25	-1	468	-0.21%
2023/10/12	0	0.00	1	12.00	12.00	-1	475	-0.21%
2023/10/11	0	11.95	0	0.00	11.80	0	487	0.00%
2023/10/06	1	12.05	4	12.10	12.05	-3	489	-0.61%
2023/10/05	2.1	11.86	2	12.00	11.95	0.1	489	0.02%
2023/10/04	7	12.07	2	12.20	12.20	5	483	1.04%
2023/10/03	4	12.13	16	12.65	12.65	-12	453	-2.65%
2023/10/02	0	0.00	3	11.50	11.50	-3	401	-0.75%
2023/09/27	2	11.40	0	0.00	11.40	2	419	0.48%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/09/21	0	11.70	0	0.00	11.55	0	532	0.00%
2023/09/14	0	0.00	5	11.55	11.70	-5	654	-0.76%
2023/09/13	1	11.35	0	0.00	11.35	1	729	0.14%
2023/09/11	0	0.00	13	11.45	11.35	-13	775	-1.68%
2023/09/08	1	11.90	0	0.00	11.70	1	778	0.13%
2023/09/07	2	11.90	0	0.00	11.90	2	779	0.26%
2023/09/05	0	0.00	2	12.10	12.15	-2	800	-0.25%
2023/09/01	1	12.10	1	12.25	11.95	0	863	0.00%
2023/08/31	6	12.21	0	0.00	12.00	6	866	0.69%
2023/08/30	2	12.10	2	12.08	12.15	0	874	0.00%
2023/08/23	0	0.00	11	11.11	11.25	-11	1,020	-1.08%
2023/08/22	2	11.00	0	0.00	11.05	2	1,019	0.20%
2023/08/21	2	11.00	0	0.00	11.10	2	1,017	0.20%
2023/08/18	0	11.30	0	0.00	11.20	0	1,016	0.00%
2023/08/17	0	0.00	9	11.07	11.25	-9	1,015	-0.89%
2023/08/14	4	11.13	2	11.15	11.00	2	1,011	0.20%
2023/08/11	1	11.65	1	11.65	11.60	0	1,006	0.00%
2023/08/09	0	0.00	3	11.70	11.90	-3	999	-0.30%
2023/08/08	4	12.03	0	0.00	11.90	4	998	0.40%
2023/08/07	0	0.00	6	12.15	12.50	-6	994	-0.60%
2023/08/04	0	0.00	2	11.93	12.25	-2	990	-0.20%
2023/08/02	27	12.51	4	12.10	11.95	23	986	2.33%
2023/08/01	3	12.85	0	0.00	13.00	3	967	0.31%
2023/07/31	6	13.08	0	0.00	12.85	6	958	0.63%
2023/07/28	7	13.15	11	13.06	13.05	-4	935	-0.43%
2023/07/27	0	0.00	10	12.70	12.70	-10	891	-1.12%
2023/07/26	0	0.00	0	11.70	11.55	0	873	0.00%
2023/07/25	6	11.64	0	0.00	11.55	6	873	0.69%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/19	0	0.00	1	11.85	11.85	-1	869	-0.12%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/17	6	11.90	1	12.15	12.10	5	862	0.58%
2023/07/14	9	12.00	2.6	12.16	11.80	6.4	859	0.74%
2023/07/13	1	12.65	0	0.00	12.45	1	848	0.12%
2023/07/12	7	12.67	0	0.00	12.55	7	847	0.83%
2023/07/11	1	13.00	0	0.00	12.90	1	844	0.12%
2023/07/07	2	12.65	0	0.00	12.60	2	848	0.24%
2023/07/04	5	13.05	0	0.00	12.85	5	852	0.59%
2023/07/03	0	13.05	0	0.00	13.15	0	847	0.00%
2023/06/30	7	13.00	0	0.00	13.00	7	878	0.80%
2023/06/29	5	13.05	13	13.57	13.30	-8	901	-0.89%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	8	12.61	0	0.00	12.20	8	806	0.99%
2023/06/26	0	0.00	7	12.81	12.80	-7	821	-0.85%
2023/06/21	2	13.30	5	13.50	13.25	-3	832	-0.36%
2023/06/20	11	12.58	7	12.54	12.70	4	796	0.50%
2023/06/19	16	12.96	17	12.85	13.05	-1	772	-0.13%
2023/06/16	0	0.00	11.3	12.25	12.25	-11.3	695	-1.63%
2023/06/15	7	11.22	3	11.10	11.15	4	655	0.61%
2023/06/14	9	11.35	0	0.00	11.30	9	647	1.39%
2023/06/13	1	11.30	0	0.00	11.35	1	643	0.16%
2023/06/08	0.3	11.80	12	11.93	11.90	-11.7	617	-1.89%
2023/06/07	11	11.76	1	11.90	12.25	10	592	1.69%
2023/06/06	0.1	11.00	0	0.00	11.15	0.1	561	0.01%
2023/06/05	1	11.30	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.40	26	12.18	11.80	-25	536	-4.66%
2023/06/01	13	11.35	3	11.50	11.75	10	466	2.15%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/30	1	9.80	1	9.90	9.75	0	402	0.00%
2023/05/25	1	9.66	0	0.00	9.69	1	403	0.25%
2023/05/23	0	0.00	1	9.70	9.70	-1	402	-0.25%
2023/05/18	0	10.05	0	0.00	9.68	0	402	0.00%
2023/05/15	1	9.55	0	0.00	9.52	1	413	0.24%
2023/05/09	1	9.73	0	0.00	9.74	1	413	0.24%
2023/05/08	0	9.95	0	0.00	9.90	0	414	0.00%
2023/05/03	0	0.00	1	9.85	9.84	-1	434	-0.23%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/20	5	10.40	0	0.00	10.30	5	420	1.19%
2023/04/19	7	10.45	1	10.40	10.45	6	416	1.44%
2023/04/18	0	0.00	3	10.65	10.55	-3	411	-0.73%
2023/04/14	3	10.65	0	0.00	10.70	3	398	0.75%
2023/04/13	2	10.68	0	0.00	10.70	2	394	0.51%
2023/04/10	0	10.90	5	10.55	10.55	-5	366	-1.36%
2023/04/06	0	11.80	7	11.05	11.05	-7	346	-2.02%
2023/03/31	12	10.75	3	11.12	11.00	9	334	2.69%
2023/03/30	2	10.85	9	11.04	11.05	-7	290	-2.41%
2023/03/29	0	10.20	0	0.00	10.05	0	249	0.00%
2023/03/28	3	9.97	0	0.00	9.91	3	246	1.22%
2023/03/27	1	10.90	3	10.80	10.40	-2	235	-0.85%
2023/03/24	2	9.95	1	10.20	10.25	1	203	0.49%
2023/03/21	0	9.90	0	0.00	9.19	0	177	0.00%
2023/03/20	2	9.11	0	0.00	9.04	2	178	1.12%
2023/03/16	0	0.00	2	9.05	9.00	-2	179	-1.12%
2023/03/15	0	9.87	0	0.00	9.42	0	177	0.00%
2023/03/09	1	9.85	0	0.00	9.70	1	168	0.59%
2023/03/08	0	0.00	1	10.20	10.30	-1	159	-0.63%
2023/03/07	1	9.85	0	0.00	9.96	1	154	0.65%
2023/03/03	1	10.20	0	0.00	10.00	1	147	0.68%
2023/03/02	0	0.00	1	9.92	10.10	-1	138	-0.72%
2023/02/22	0.1	9.17	0	0.00	9.12	0.1	120	0.08%
2023/02/20	0	9.35	0	0.00	9.12	0	120	0.00%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/16	0	9.01	0	0.00	9.04	0	118	0.00%
2023/02/15	0	0.00	1	9.05	9.01	-1	117	-0.85%
2023/02/14	0	8.99	0	8.91	9.33	0	113	0.00%
2023/02/03	2	8.84	0	0.00	8.80	2	103	1.93%
2023/02/02	2	8.81	1.1	8.86	8.88	0.9	97	0.89%
2023/01/12	0.1	8.00	0	0.00	8.01	0.1	75	0.07%
2023/01/10	0.1	8.15	0	0.00	8.15	0.1	73	0.12%
2023/01/09	2.3	8.15	0	0.00	8.15	2.3	74	3.10%
2023/01/05	0.1	8.15	0	0.00	8.14	0.1	76	0.16%
2023/01/04	0	8.12	0	0.00	8.11	0	77	0.01%
2022/12/28	0.3	8.19	0	0.00	8.19	0.3	79	0.31%
2022/12/22	0	8.97	0	0.00	8.23	0	81	0.00%
2022/12/21	1	8.20	0	0.00	8.20	1	83	1.20%
2022/12/16	0.1	8.50	0	0.00	8.41	0.1	85	0.12%
2022/12/05	1	8.60	0	0.00	8.58	1	139	0.72%
2022/12/01	0	8.65	0	0.00	8.60	0	140	0.00%
2022/11/17	0.1	8.65	0	0.00	8.60	0.1	139	0.07%
2022/11/15	0.1	8.65	0	0.00	8.54	0.1	141	0.07%
2022/11/10	0.1	8.41	0	0.00	8.45	0.1	147	0.08%
2022/10/31	1	8.24	0	0.00	8.23	1	155	0.64%
2022/10/11	0	0.00	2	8.92	8.76	-2	182	-1.09%
2022/10/07	3	9.02	0	0.00	9.00	3	183	1.63%
2022/09/28	1	8.96	0	0.00	8.70	1	190	0.52%
2022/09/21	0	0.00	3	10.03	9.96	-3	188	-1.59%
2022/09/15	0	10.30	0	0.00	10.15	0	184	0.00%
2022/09/13	0	0.00	2	10.18	10.35	-2	164	-1.21%
2022/09/12	0	0.00	1	9.48	9.41	-1	147	-0.68%
2022/09/05	0	9.57	1	9.54	9.51	-1	164	-0.61%
2022/08/30	1	9.55	0	0.00	9.60	1	221	0.45%
2022/08/25	0	0.00	2	9.85	9.71	-2	223	-0.89%
2022/08/19	0	0.00	1	9.82	9.88	-1	226	-0.44%
2022/08/16	0	0.00	0	9.80	9.73	0	221	0.00%
2022/08/15	1	9.71	5	9.52	9.68	-4	217	-1.84%
2022/08/11	0	9.99	0	0.00	9.28	0	213	0.00%
2022/08/08	0	9.31	0	0.00	9.29	0	213	0.00%
2022/08/04	1	9.05	0	0.00	9.13	1	213	0.47%
2022/08/01	0	9.30	0	0.00	9.25	0	210	0.00%
2022/07/28	1	9.35	0	0.00	9.21	1	210	0.48%
2022/07/21	0	0.00	1	9.20	9.24	-1	205	-0.49%
2022/07/18	0	0.00	2	9.10	9.13	-2	207	-0.96%
2022/07/15	0	0.00	2	9.20	9.13	-2	207	-0.96%
2022/07/14	0	0.00	1	8.88	9.12	-1	208	-0.48%
2022/07/06	1	9.15	0	0.00	8.90	1	214	0.47%
2022/07/04	1	9.20	0	0.00	9.25	1	216	0.46%
2022/06/30	1	9.40	0	0.00	9.43	1	217	0.46%
2022/06/27	10	9.65	0	0.00	9.80	10	217	4.60%
2022/06/21	1	9.65	0	0.00	9.85	1	223	0.45%
2022/06/14	0	0.00	1	10.90	11.00	-1	207	-0.48%
2022/06/13	0.1	10.95	0	0.00	11.00	0.1	204	0.05%
2022/06/09	0	10.45	14.1	10.49	11.05	-14	181	-7.76%
2022/06/06	0	10.00	0	0.00	10.00	0	155	0.00%
2022/05/31	0	10.95	0	0.00	10.10	0	158	0.00%
2022/05/30	10	10.10	0	0.00	10.10	10	159	6.28%
2022/05/26	0.1	9.95	0	0.00	9.97	0.1	158	0.06%
2022/05/18	1	10.00	0	0.00	10.00	1	200	0.50%
2022/05/12	0	0.00	1	9.42	9.41	-1	245	-0.41%
2022/05/10	0	0.00	0.1	9.58	9.52	-0.1	248	-0.02%
2022/05/09	1	9.91	2	9.95	9.90	-1	250	-0.40%
2022/04/29	1	10.15	0	0.00	10.20	1	260	0.38%
2022/04/28	1	10.05	0.2	10.10	10.05	0.8	265	0.31%
2022/04/25	1	10.45	0.1	10.35	10.35	0.9	264	0.34%
2022/04/20	0	0.00	1	11.25	11.15	-1	267	-0.37%
2022/04/18	3.1	10.67	0	0.00	10.60	3.1	270	1.13%
2022/04/14	1	11.35	0	0.00	11.40	1	282	0.35%
2022/04/11	1	11.45	0	0.00	11.40	1	304	0.33%
2022/04/07	1	11.65	0	0.00	11.55	1	362	0.28%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/04/01	2	11.75	0.1	11.80	11.75	1.9	426	0.45%
2022/03/31	0	12.15	0	0.00	11.95	0	431	0.00%
2022/03/30	0	12.80	0	12.25	11.95	0	437	0.00%
2022/03/29	0	12.02	0.1	11.85	11.80	-0.1	442	-0.02%
2022/03/24	0	0.00	2	12.25	12.10	-2	461	-0.43%
2022/03/23	0	0.00	2	12.00	12.00	-2	462	-0.43%
2022/03/22	0	11.95	0	0.00	11.75	0	471	0.00%
2022/03/18	2	11.70	0	0.00	11.85	2	496	0.40%
2022/03/16	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/03/14	2	11.90	0	0.00	11.85	2	540	0.37%
2022/03/10	4	11.88	0	0.00	12.00	4	583	0.69%
2022/03/08	0	11.55	1	11.50	11.50	-1	709	-0.14%
2022/03/04	0	0.00	2	12.25	12.20	-2	717	-0.28%
2022/03/02	1	12.10	0	0.00	12.20	1	730	0.14%
2022/02/24	6	12.13	0	0.00	11.90	6	813	0.74%
2022/02/23	0	0.00	3	12.48	12.50	-3	835	-0.36%
2022/02/22	0	0.00	2	12.40	12.45	-2	841	-0.24%
2022/02/21	6	12.81	1	12.95	12.85	5	841	0.59%
2022/02/18	3	12.83	2	13.00	13.15	1	842	0.12%
2022/02/17	1	13.40	6	13.43	13.25	-5	839	-0.60%
2022/02/15	0	0.00	7	11.97	11.90	-7	820	-0.85%
2022/02/07	0.1	11.70	2	11.70	11.70	-2	867	-0.22%
2022/01/24	4	11.45	5	11.62	11.50	-1	876	-0.11%
2022/01/21	1	12.30	0	0.00	12.00	1	877	0.11%
2022/01/20	0	0.00	2	12.50	12.45	-2	878	-0.23%
2022/01/18	2	12.75	1	12.70	12.70	1	884	0.11%
2022/01/12	5	12.45	0	0.00	12.30	5	893	0.56%
2022/01/11	3.1	12.67	1	12.60	12.45	2.1	898	0.23%
2022/01/10	1	12.60	6	12.76	12.70	-5	911	-0.55%
2022/01/07	5	12.72	4	12.91	12.65	1	923	0.11%
2022/01/05	3.3	13.14	7	13.19	13.05	-3.7	927	-0.40%
2022/01/04	6	13.32	0	0.00	13.35	6	920	0.65%
2022/01/03	0	0.00	1	13.65	13.60	-1	909	-0.11%
2021/12/30	5	14.08	10.1	14.08	14.05	-5.1	893	-0.57%
2021/12/29	6	13.53	5	13.67	13.55	1	855	0.12%
2021/12/28	14	13.85	7.1	13.94	13.85	6.9	842	0.82%
2021/12/27	0.1	13.20	0	0.00	13.05	0.1	801	0.01%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	1	13.30	7	13.39	13.30	-6	792	-0.76%
2021/12/21	3	13.05	1	13.15	13.10	2	780	0.26%
2021/12/20	2.1	13.10	1	13.15	12.95	1.1	777	0.14%
2021/12/17	1	13.35	0	0.00	13.20	1	774	0.13%
2021/12/16	3	13.23	1	13.35	13.20	2	771	0.26%
2021/12/15	0	0.00	3.1	13.62	13.30	-3.1	764	-0.40%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/13	4	13.31	0	0.00	13.20	4	746	0.54%
2021/12/10	2.1	13.00	0	0.00	12.95	2.1	730	0.28%
2021/12/09	3	13.03	0	0.00	12.90	3	726	0.41%
2021/12/08	2.1	13.40	1	13.60	13.15	1.1	717	0.15%
2021/12/07	0	0.00	0	13.15	13.10	0	705	0.00%
2021/12/06	2.1	13.47	2	13.40	13.45	0.1	695	0.01%
2021/12/03	2	12.98	1	13.10	13.10	1	669	0.15%
2021/12/02	2.1	13.40	8	13.40	13.40	-5.9	625	-0.95%
2021/11/30	0	0.00	2	12.40	12.20	-2	551	-0.36%
2021/11/26	4	12.14	2	12.10	12.10	2	548	0.36%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	1	12.50	2	12.63	12.55	-1	532	-0.19%
2021/11/23	5	13.33	7	13.55	13.05	-2	519	-0.39%
2021/11/22	0	0.00	3	12.85	12.85	-3	467	-0.64%
2021/11/19	4	11.75	0	0.00	11.70	4	444	0.90%
2021/11/18	2	12.05	5	11.95	12.00	-3	439	-0.68%
2021/11/17	2	12.13	0	0.00	12.15	2	437	0.46%
2021/11/16	3	12.47	1	12.40	12.40	2	432	0.46%
2021/11/15	0	0.00	1	12.00	11.90	-1	423	-0.24%
2021/11/12	7	12.36	2	12.18	12.15	5	423	1.18%
2021/11/11	3	11.75	0	0.00	11.75	3	423	0.71%
2021/11/10	3	11.80	0	0.00	11.90	3	436	0.69%
2021/11/09	0	0.00	11	11.93	12.15	-11	427	-2.57%
2021/11/02	0	0.00	3	10.97	10.80	-3	461	-0.65%
2021/11/01	2	11.10	0	0.00	10.95	2	502	0.40%
2021/10/29	1	11.10	0	0.00	10.85	1	503	0.20%
2021/10/22	0	0.00	1	10.75	10.75	-1	536	-0.19%
2021/10/19	0	10.90	0	0.00	10.75	0	618	0.00%
2021/10/18	1	11.20	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	5	11.11	11.15	-5	682	-0.73%
2021/10/14	1	9.36	0	0.00	10.15	1	683	0.15%
2021/10/13	2	9.53	11	9.76	9.27	-9	683	-1.32%
2021/10/12	0	0.00	5	10.00	9.97	-5	686	-0.73%
2021/10/06	5	10.33	0	0.00	10.15	5	756	0.66%
2021/10/05	0	0.00	2	10.35	10.45	-2	789	-0.25%
2021/09/29	0	0.00	3	11.40	11.25	-3	975	-0.31%
2021/09/27	1	11.85	0	0.00	11.85	1	1,101	0.09%
2021/09/17	0	0.00	1	11.75	11.80	-1	1,433	-0.07%
2021/09/16	0	0.00	3	11.55	11.55	-3	1,473	-0.20%
2021/09/14	1	11.80	1	11.80	11.70	0	1,486	0.00%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/09	0	0.00	3	12.02	12.00	-3	1,512	-0.20%
2021/09/07	4	11.98	0	0.00	12.00	4	1,528	0.26%
2021/09/06	1	12.40	0	0.00	12.25	1	1,531	0.07%
2021/09/03	0	0.00	0.1	12.80	12.75	-0.1	1,537	-0.01%
2021/09/02	1	12.85	3	12.83	12.80	-2	1,543	-0.13%
2021/08/27	0	13.00	1	13.10	13.00	-1	1,576	-0.06%
2021/08/26	2	13.08	0	0.00	13.10	2	1,590	0.13%
2021/08/24	1	12.90	0	0.00	12.85	1	1,666	0.06%
2021/08/23	0	0.00	0	12.80	12.95	0	1,676	0.00%
2021/08/20	3	12.60	0	0.00	12.50	3	1,700	0.18%
2021/08/19	0	0.00	2	12.80	12.60	-2	1,712	-0.12%
2021/08/18	2	12.85	2	12.80	13.20	0	1,747	0.00%
2021/08/17	2	12.80	6	12.75	12.70	-4	1,769	-0.23%
2021/08/12	0	0.00	1	13.85	13.75	-1	1,771	-0.06%
2021/08/11	2	13.85	0	0.00	13.90	2	1,786	0.11%
2021/08/10	7	14.16	4	14.10	14.10	3	1,793	0.17%
2021/08/09	3	14.55	0	0.00	14.40	3	1,817	0.17%
2021/08/06	7	15.14	2	15.50	15.00	5	1,834	0.27%
2021/08/05	0	0.00	8	15.26	15.70	-8	1,843	-0.43%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/08/02	2	14.55	0	0.00	14.40	2	1,922	0.10%
2021/07/30	2	14.35	6	14.34	14.10	-4	1,943	-0.21%
2021/07/29	0	0.00	3	14.45	14.55	-3	1,976	-0.15%
2021/07/28	1	14.20	4	14.14	14.15	-3	2,037	-0.15%
2021/07/27	12	14.93	0	0.00	14.60	12	2,065	0.58%
2021/07/26	0	0.00	1	15.10	15.10	-1	2,122	-0.05%
2021/07/23	9	15.80	1	15.35	15.30	8	2,191	0.37%
2021/07/22	2	16.00	2.1	15.94	16.10	-0.1	2,291	0.00%
2021/07/21	1.1	14.98	0	0.00	14.65	1.1	2,407	0.04%
2021/07/20	1	14.95	0	0.00	15.00	1	2,446	0.04%
2021/07/19	0	0.00	1	15.40	15.30	-1	2,471	-0.04%
2021/07/15	0	0.00	2	15.18	15.75	-2	2,624	-0.08%
2021/07/14	2	15.70	1	14.95	15.10	1	2,628	0.04%
2021/07/12	1	15.55	3	15.53	15.60	-2	2,625	-0.08%
2021/07/09	1	15.95	0	0.00	15.80	1	2,617	0.04%
2021/07/08	5	16.48	3	16.42	16.50	2	2,631	0.08%
2021/07/07	1	16.45	0	0.00	16.45	1	2,675	0.04%
2021/07/06	5	17.40	12	17.10	16.80	-7	2,716	-0.26%
2021/07/05	2	16.75	5	17.20	17.70	-3	2,831	-0.11%
2021/07/02	6	16.24	1	16.50	16.10	5	2,857	0.17%
2021/07/01	9	16.38	5	16.15	16.10	4	2,972	0.13%
2021/06/30	6	15.83	0	0.00	15.80	6	2,971	0.20%
2021/06/29	7.1	15.72	53	16.03	15.65	-46	2,997	-1.53%
2021/06/28	43	16.12	17	15.95	16.20	26	2,915	0.89%
2021/06/25	0	0.00	3	14.75	14.75	-3	2,783	-0.11%
2021/06/24	5	13.25	0	0.00	13.45	5	2,749	0.18%
2021/06/23	2	13.90	3	13.37	13.50	-1	2,752	-0.04%
2021/06/22	2	13.13	0	0.00	13.00	2	2,758	0.07%
2021/06/21	1	13.35	1	13.50	13.35	0	2,751	0.00%
2021/06/18	0	0.00	1	13.90	13.75	-1	2,771	-0.04%
2021/06/16	1	13.50	5	13.65	13.50	-4	2,846	-0.14%
2021/06/15	1	14.05	0	0.00	14.05	1	2,842	0.04%
2021/06/09	2	13.60	11	13.81	14.30	-9	2,848	-0.32%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/07	0	0.00	2	14.45	14.10	-2	2,849	-0.07%
2021/06/04	1	14.70	1	14.55	14.40	0	2,843	0.00%
2021/06/03	1	14.95	17	15.00	14.85	-16	2,844	-0.56%
2021/06/02	12	14.88	0	0.00	14.90	12	2,835	0.42%
2021/06/01	2	15.00	6	15.08	15.70	-4	2,800	-0.14%
2021/05/28	2	14.68	0	0.00	14.40	2	2,761	0.07%
2021/05/27	1	14.20	1	14.10	14.05	0	2,755	0.00%
2021/05/26	1	15.40	6	14.63	14.30	-5	2,767	-0.18%
2021/05/24	1	13.60	1	13.20	13.40	0	2,770	0.00%
2021/05/21	1	12.90	5	13.10	13.10	-4	2,779	-0.14%
2021/05/20	3	12.78	1	13.15	12.70	2	2,821	0.07%
2021/05/19	5	12.93	12	13.15	13.50	-7	2,841	-0.25%
2021/05/18	0	0.00	19	12.33	12.45	-19	2,829	-0.67%
2021/05/17	5	11.36	4	11.66	11.35	1	2,821	0.04%
2021/05/14	4	13.35	4	12.91	12.60	0	2,796	0.00%
2021/05/13	32	11.99	34	13.10	13.45	-2	2,772	-0.07%
2021/05/12	20	13.15	5	13.64	13.10	15	2,739	0.55%
2021/05/11	13	14.92	3	14.92	14.55	10	2,715	0.37%
2021/05/10	12	16.09	1	16.00	16.15	11	2,671	0.41%
2021/05/07	2	15.05	2	15.75	16.50	0	2,644	0.00%
2021/05/06	11	15.40	6	15.43	15.00	5	2,633	0.19%
2021/05/05	11	15.67	45	15.32	15.25	-34	2,599	-1.31%
2021/05/04	37	16.96	7	16.85	16.85	30	2,544	1.18%
2021/05/03	32	18.80	16	18.81	18.70	16	2,514	0.64%
2021/04/29	16	20.42	17	20.53	20.75	-1	2,453	-0.04%
2021/04/28	18.1	21.27	11	20.88	22.00	7.1	2,391	0.30%
2021/04/27	24	20.59	17	20.41	20.80	7	2,277	0.31%
2021/04/26	20	18.63	5	18.59	18.95	15	2,148	0.70%
2021/04/23	4	16.55	0	0.00	17.25	4	2,131	0.19%
2021/04/22	25	17.89	1	16.45	16.75	24	2,141	1.12%
2021/04/21	0	0.00	7	16.07	17.05	-7	2,072	-0.34%
2021/04/20	1	15.35	0	15.45	15.50	1	2,068	0.05%
2021/04/19	3	15.40	1	16.00	15.40	2	2,179	0.09%
2021/04/16	1	15.85	2	15.90	16.00	-1	2,172	-0.05%
2021/04/15	2	14.85	0	0.00	15.60	2	2,160	0.09%
2021/04/14	3	14.52	1.2	14.31	14.85	1.8	2,141	0.08%
2021/04/13	4	15.61	13.4	15.41	15.35	-9.4	2,112	-0.44%
2021/04/12	22	16.26	13	16.21	16.15	9	2,057	0.44%
2021/04/09	23.1	17.38	26.1	17.31	17.50	-3	2,006	-0.15%
2021/04/08	20.1	15.38	4	15.65	15.95	16.1	1,809	0.89%
2021/04/07	24.5	14.42	3	14.47	14.50	21.5	1,749	1.23%
2021/04/06	1	12.90	11	13.20	13.20	-10	1,704	-0.59%
2021/04/01	0	0.00	9	11.91	12.00	-9	1,693	-0.53%
2021/03/31	0	11.80	1	11.30	10.95	-1	1,627	-0.06%
2021/03/30	1	10.85	2	11.00	10.85	-1	1,623	-0.06%
2021/03/29	0	10.90	3	10.85	10.75	-3	1,626	-0.18%
2021/03/26	0	0.00	11	10.85	10.80	-11	1,629	-0.67%
2021/03/25	3	10.70	0	0.00	10.90	3	1,635	0.18%
2021/03/24	0	11.95	0	0.00	10.85	0	1,629	0.00%
2021/03/23	0	0.00	2	11.00	11.00	-2	1,629	-0.12%
2021/03/22	9	11.58	11	11.88	11.55	-2	1,616	-0.12%
2021/03/19	2	10.98	0	0.00	11.30	2	1,598	0.13%
2021/03/18	0	10.80	0	0.00	10.80	0	1,630	0.00%
2021/03/17	9	10.70	0	0.00	10.60	9	1,636	0.55%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/15	2	10.38	2	10.50	10.90	0	1,698	0.00%
2021/03/12	1	10.35	1	10.45	10.40	0	1,711	0.00%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/08	1	10.50	0	0.00	10.50	1	1,997	0.05%
2021/03/05	8	10.58	0	0.00	10.50	8	2,012	0.40%
2021/03/03	0	10.60	0	0.00	10.60	0	1,997	0.00%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/25	7	11.50	2	11.50	11.25	5	1,941	0.26%
2021/02/24	8	11.79	0	0.00	11.70	8	1,916	0.42%
2021/02/23	0	0.00	12	11.25	11.60	-12	1,868	-0.64%
2021/02/22	6	11.50	16	11.43	11.50	-10	1,846	-0.54%
2021/02/18	1	10.15	0	0.00	10.10	1	1,754	0.06%
2021/02/17	1	10.00	5	9.92	9.98	-4	1,741	-0.23%
2021/02/04	0	10.43	3	9.99	9.98	-3	1,721	-0.17%
2021/02/03	0	0.00	2	10.03	9.96	-2	1,715	-0.12%
2021/02/02	1	9.99	0	0.00	10.00	1	1,708	0.06%
2021/02/01	4	9.62	0	9.60	9.61	4	1,692	0.24%
2021/01/29	7	10.15	2	9.80	9.80	5	1,675	0.30%
2021/01/28	3	10.20	0	0.00	10.30	3	1,659	0.18%
2021/01/27	0	0.00	3	10.90	10.65	-3	1,639	-0.18%
2021/01/25	0	10.85	1	10.75	11.00	-1	1,615	-0.06%
2021/01/22	8	10.95	0	0.00	10.80	8	1,601	0.50%
2021/01/21	10	11.50	0	0.00	10.90	10	1,584	0.63%
2021/01/20	2	11.45	0	0.00	11.15	2	1,559	0.13%
2021/01/19	11	12.18	10	12.40	11.85	1	1,520	0.07%
2021/01/18	4	11.84	1	12.00	11.95	3	1,467	0.20%
2021/01/15	2	11.00	2	11.05	11.00	0	1,426	0.00%
2021/01/14	11	10.55	10	10.65	10.60	1	1,373	0.07%
2021/01/13	20	10.78	14	10.81	10.80	6	1,345	0.45%
2021/01/12	0	0.00	23	11.05	11.15	-23	1,270	-1.81%
2021/01/08	1	9.20	0	0.00	9.25	1	1,117	0.09%
2021/01/07	10	9.57	0	0.00	9.70	10	1,101	0.91%
2021/01/06	0	0.00	10	10.15	9.52	-10	1,094	-0.91%
2021/01/04	2	9.99	3	10.05	10.00	-1	1,064	-0.09%
2020/12/31	0	0.00	1	10.30	10.30	-1	1,034	-0.10%
2020/12/30	21	10.27	12	10.42	10.50	9	1,015	0.89%
2020/12/29	6	10.95	15	10.79	10.95	-9	961	-0.94%
2020/12/28	0	0.00	5	9.72	9.99	-5	854	-0.58%
2020/12/25	12	9.05	0	0.00	9.09	12	806	1.49%
2020/12/24	0	0.00	9	9.09	9.10	-9	801	-1.12%
2020/12/23	9	8.69	0	0.00	8.90	9	796	1.13%
2020/12/22	0	0.00	2	8.80	8.73	-2	793	-0.25%
2020/12/18	0	0.00	0	9.09	8.96	0	780	0.00%
2020/12/17	0	0.00	1	9.17	9.09	-1	776	-0.13%
2020/12/14	14	9.78	12	9.90	9.88	2	830	0.24%
2020/12/11	0	0.00	1	9.03	9.00	-1	788	-0.13%
2020/12/10	2	9.26	1	9.25	9.11	1	775	0.13%
2020/12/08	1	8.27	0	0.00	8.27	1	690	0.14%
2020/12/07	3	9.25	5	9.26	8.70	-2	667	-0.30%
2020/12/04	6	9.26	7	9.12	9.15	-1	625	-0.16%
2020/12/03	31	9.16	0	0.00	9.36	31	547	5.66%
2020/12/02	4	8.21	0	0.00	8.51	4	403	0.99%
2020/12/01	0	0.00	0.1	7.74	7.74	-0.1	352	-0.02%
2020/11/25	0	7.64	0	0.00	7.02	0	334	0.00%
2020/11/04	0	0.00	5	6.76	6.71	-5	337	-1.48%
2020/10/23	5	6.96	0	0.00	6.95	5	330	1.51%
2020/10/08	0	0.00	2	7.13	7.05	-2	329	-0.61%
2020/09/24	0.1	7.11	0	0.00	7.06	0.1	327	0.02%
2020/09/22	0	0.00	1	7.04	7.26	-1	316	-0.32%
2020/09/18	1	7.60	0	0.00	7.80	1	298	0.34%
2020/09/17	2	8.14	25	8.02	8.30	-23	263	-8.74%
2020/09/16	0	0.00	5	7.59	7.59	-5	190	-2.62%
2020/09/14	0	0.00	3	6.73	6.72	-3	165	-1.81%
2020/09/09	4	6.64	0	0.00	6.79	4	163	2.45%
2020/09/04	10	6.63	0	0.00	6.82	10	157	6.33%
2020/08/12	4	6.46	0	0.00	6.43	4	151	2.64%
2020/08/05	5	6.32	0	0.00	6.37	5	152	3.27%
2020/07/17	1	6.46	0	0.00	6.44	1	182	0.55%
2020/05/26	0	0.00	0	6.23	6.17	0	187	0.00%
2020/05/18	0	6.10	0	0.00	6.10	0	182	0.00%
2020/03/30	0	5.01	0	0.00	4.97	0	224	0.00%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.75%
2020/02/17	2	7.00	0	0.00	7.01	2	290	0.69%
2020/02/14	1	7.16	0	0.00	7.09	1	293	0.34%
2020/02/06	5	7.09	0	0.00	7.08	5	334	1.50%
2020/01/08	0	0.00	10	7.61	7.61	-10	338	-2.95%
2019/11/15	0	0.00	1	7.55	7.62	-1	539	-0.19%
2019/11/13	0	8.83	0	0.00	8.83	0	507	0.00%
2019/11/12	0	0.00	5	8.72	8.75	-5	502	-0.99%
2019/11/11	5	8.96	15	8.75	8.66	-10	500	-2.00%
2019/11/07	5	9.30	0	0.00	9.25	5	484	1.03%
2019/11/06	11	9.30	0	0.00	9.55	11	478	2.30%
2019/10/31	0	0.00	2	8.89	8.86	-2	458	-0.44%
2019/10/29	2	9.02	6	8.95	9.00	-4	458	-0.87%
2019/10/28	6	8.92	0	0.00	8.92	6	457	1.31%
2019/10/25	0	0.00	3	9.12	9.04	-3	456	-0.66%
2019/10/23	3	8.82	0	0.00	8.83	3	446	0.67%
2019/09/23	0	0.00	11	10.24	10.20	-11	378	-2.91%
2019/09/20	0	0.00	5	9.65	9.80	-5	350	-1.43%
2019/09/17	0	0.00	7	9.35	9.73	-7	287	-2.44%
2019/09/16	0	0.00	11	8.78	8.85	-11	233	-4.71%
2019/09/12	10	8.97	0	0.00	9.05	10	221	4.51%
2019/09/04	1	7.20	0	0.00	7.23	1	148	0.67%
2019/08/14	0	0.00	2	7.10	7.11	-2	148	-1.34%
2019/05/15	3	7.35	0	0.00	7.27	3	595	0.50%
2019/05/13	2	8.21	0	0.00	8.20	2	575	0.35%
2019/05/10	1	8.35	0	0.00	8.20	1	574	0.17%
2019/05/09	3	8.65	0	0.00	8.42	3	574	0.52%
2019/05/07	1	9.00	0	0.00	9.08	1	567	0.18%
2019/04/29	5	9.11	0	0.00	9.06	5	555	0.90%
2019/04/12	0	0.00	1	9.12	8.88	-1	515	-0.19%
2019/04/11	1	9.34	0	0.00	9.08	1	512	0.20%
2019/04/10	0	0.00	15	9.46	9.34	-15	501	-2.99%
2019/04/01	2	8.35	0	0.00	8.15	2	446	0.45%
2019/03/21	0	0.00	1	9.15	8.99	-1	415	-0.24%
2019/03/20	1	8.86	0	0.00	8.96	1	412	0.24%
2019/03/15	0	9.23	0	0.00	9.23	0	391	0.00%
2019/03/13	0	9.40	0	0.00	9.42	0	366	0.00%
2019/03/11	23	8.59	13	8.68	8.72	10	306	3.26%
2019/02/22	0	0.00	20	7.16	7.49	-20	266	-7.49%
2018/12/21	0	0.00	1	6.05	6.12	-1	276	-0.36%
2018/11/19	20	6.49	0	0.00	6.49	20	254	7.85%
2018/10/11	0	0.00	20	6.43	6.43	-20	356	-5.61%
2018/09/10	0	0.00	31	8.46	7.97	-31	611	-5.07%
2018/09/03	16	9.54	0	0.00	9.25	16	885	1.81%
2018/08/17	3	9.52	3	9.67	9.35	0	1,481	0.00%
2018/07/12	0	0.00	2	10.05	10.00	-2	2,395	-0.08%
2018/07/10	2	10.05	0	0.00	10.10	2	2,394	0.08%
2018/07/05	5	9.66	4	9.91	9.66	1	2,371	0.04%
2018/06/28	1	10.55	0	0.00	10.50	1	2,301	0.04%
2018/06/26	3	10.50	0	0.00	10.55	3	2,282	0.13%
2018/06/20	3	10.60	10	11.30	11.05	-7	2,209	-0.32%
2018/06/13	5	11.60	0	0.00	11.55	5	2,081	0.24%
2018/06/12	7	11.59	6	11.57	11.55	1	2,025	0.05%
2018/06/11	0	0.00	9	11.47	11.50	-9	1,978	-0.45%
2018/06/07	10	14.05	0	0.00	14.05	10	1,867	0.54%
2018/06/06	0	0.00	1	13.05	12.80	-1	1,734	-0.06%
2018/06/05	39	12.60	0	0.00	12.60	39	1,694	2.30%
2018/05/31	1	12.70	1	12.60	12.40	0	1,625	0.00%
2018/05/29	1	12.60	1	12.30	12.60	0	1,570	0.00%
2018/05/25	3	14.27	0	0.00	14.00	3	1,469	0.20%
2018/05/24	1	13.95	0	0.00	13.90	1	1,422	0.07%
2018/05/23	14	13.06	19	13.20	13.00	-5	1,362	-0.37%
2018/05/22	1	12.55	3	12.75	12.20	-2	1,212	-0.16%
2018/05/21	3	12.50	4	12.05	12.85	-1	1,061	-0.09%
2018/05/18	3	11.65	7	11.99	11.70	-4	943	-0.42%
2018/05/17	3	11.65	173	11.70	11.70	-170	737	-23.06%	大賣/鉅額交易
2018/05/16	16	10.27	10	10.43	10.65	6	604	0.99%
2018/05/15	6	9.33	21	9.35	9.69	-15	399	-3.75%
2018/05/08	0	0.00	4	8.90	8.89	-4	399	-1.00%
2018/04/27	1	9.02	0	0.00	9.02	1	577	0.17%
2018/04/24	2	9.30	0	0.00	9.46	2	585	0.34%
2018/04/11	0	0.00	1	9.27	9.24	-1	560	-0.18%
2018/04/10	1	9.05	0	0.00	9.10	1	561	0.18%
2018/03/14	7	9.95	0	0.00	9.63	7	529	1.32%
2018/03/07	0	0.00	2	9.32	9.45	-2	387	-0.52%
2018/02/12	0	0.00	14	8.45	8.69	-14	355	-3.94%
2018/01/30	0	0.00	4	9.08	9.11	-4	343	-1.16%
2018/01/26	0	0.00	1	9.10	9.08	-1	344	-0.29%
2018/01/23	5	9.75	3	9.50	9.31	2	343	0.58%
2018/01/22	3	8.98	0	0.00	8.93	3	204	1.46%