冠好 (8354)-國泰-高雄券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
271張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	15.78	0	0.00	15.80	1.1	142	0.78%
2024/05/07	2.5	16.10	1	16.11	16.00	1.5	139	1.04%
2024/05/06	0.5	15.65	2.7	15.78	15.85	-2.2	128	-1.69%
2024/05/03	0	15.25	0	0.00	15.10	0	124	0.02%
2024/05/02	0	15.10	0	0.00	15.05	0	126	0.03%
2024/04/30	0.1	14.95	0	0.00	14.95	0.1	127	0.09%
2024/04/29	0.4	14.96	0	0.00	14.85	0.4	128	0.30%
2024/04/26	0.3	14.90	0	0.00	14.80	0.3	132	0.21%
2024/04/25	0.7	14.88	0	0.00	14.85	0.7	138	0.49%
2024/04/24	0.4	14.90	0	0.00	14.90	0.4	159	0.28%
2024/04/23	0.8	14.95	0	0.00	14.90	0.8	237	0.35%
2024/04/22	0.2	14.98	0	0.00	14.90	0.2	239	0.07%
2024/04/19	0.5	14.75	5	14.55	14.65	-4.5	239	-1.88%
2024/04/18	0.4	14.85	0	0.00	14.75	0.4	239	0.17%
2024/04/17	4	14.75	1.3	14.89	14.60	2.7	242	1.13%
2024/04/16	0.5	14.96	0	0.00	14.75	0.5	242	0.19%
2024/04/15	1.3	15.11	0	0.00	15.00	1.3	246	0.51%
2024/04/12	0.7	14.90	0	0.00	15.05	0.7	248	0.28%
2024/04/11	0.4	14.90	0.1	14.95	14.75	0.3	249	0.12%
2024/04/10	0.5	14.96	0	0.00	14.85	0.5	251	0.20%
2024/04/09	0.6	14.92	0.2	14.90	14.90	0.5	260	0.19%
2024/04/08	0.3	14.73	0	0.00	14.70	0.3	262	0.13%
2024/04/03	1.3	14.69	0.8	14.76	14.65	0.5	259	0.20%
2024/04/02	0.2	14.71	0	0.00	14.60	0.2	261	0.09%
2024/04/01	2	14.68	0.5	14.70	14.70	1.5	263	0.55%
2024/03/29	1.6	14.84	0.5	14.95	14.70	1.1	263	0.42%
2024/03/28	5.5	14.82	1	14.90	14.80	4.5	263	1.72%
2024/03/27	0.2	15.05	0	0.00	14.95	0.2	263	0.08%
2024/03/26	0.4	15.15	0	0.00	14.90	0.4	266	0.13%
2024/03/25	0.2	15.15	0	0.00	15.05	0.2	275	0.07%
2024/03/22	2.5	15.02	1.8	15.10	15.00	0.7	277	0.25%
2024/03/21	0.3	15.14	0	0.00	15.10	0.3	287	0.12%
2024/03/20	0.2	15.06	0.7	15.05	15.00	-0.5	386	-0.13%
2024/03/19	1.6	15.06	0	0.00	15.05	1.6	390	0.40%
2024/03/18	1.4	15.21	1.1	15.30	15.20	0.3	401	0.07%
2024/03/15	0.2	15.35	0	0.00	15.25	0.2	426	0.04%
2024/03/14	0.1	15.57	0	0.00	15.35	0.1	468	0.03%
2024/03/13	0.5	15.56	0	0.00	15.50	0.5	531	0.09%
2024/03/12	5.3	15.61	5	15.45	15.50	0.3	577	0.05%
2024/03/11	0.3	15.75	0	0.00	15.70	0.3	577	0.06%
2024/03/08	0.3	15.77	0	0.00	15.65	0.3	578	0.05%
2024/03/07	0.6	16.19	0	0.00	15.95	0.6	577	0.11%
2024/03/06	0.1	16.60	0.2	16.45	16.55	-0.2	570	-0.03%
2024/03/05	2.2	16.33	1.5	16.45	16.40	0.7	568	0.12%
2024/03/04	0.2	16.54	0	0.00	16.35	0.2	568	0.03%
2024/03/01	0.5	16.62	0	0.00	16.45	0.5	568	0.09%
2024/02/29	0.4	16.71	0.5	16.70	16.60	-0.1	567	-0.01%
2024/02/27	2.2	16.51	0	0.00	16.50	2.2	566	0.39%
2024/02/26	0	16.74	0	0.00	16.60	0	565	0.00%
2024/02/23	0.2	16.36	0	0.00	16.35	0.2	562	0.03%
2024/02/22	0.3	16.72	0	0.00	16.55	0.3	567	0.06%
2024/02/21	0	16.61	0	0.00	16.60	0	573	0.00%
2024/02/20	0.5	16.37	0	0.00	16.45	0.5	571	0.10%
2024/02/19	0	16.51	0	0.00	16.45	0	577	0.01%
2024/02/16	0.2	16.34	0	0.00	16.25	0.2	572	0.03%
2024/02/15	0.2	16.00	0	0.00	16.10	0.2	570	0.03%
2024/02/05	1	15.70	0	0.00	15.90	1	564	0.18%
2024/02/02	0.2	15.78	0	0.00	15.60	0.2	563	0.04%
2024/02/01	0.3	15.76	0	0.00	15.60	0.3	564	0.04%
2024/01/31	0	0.00	0.1	15.74	15.60	-0.1	563	-0.01%
2024/01/30	0.2	15.75	0	0.00	15.50	0.2	564	0.04%
2024/01/29	0.1	15.65	0	0.00	15.60	0.1	563	0.01%
2024/01/26	0	15.70	0	0.00	15.50	0	562	0.00%
2024/01/25	1.2	15.81	0	0.00	15.70	1.2	560	0.21%
2024/01/24	0	15.80	0	0.00	15.75	0	557	0.00%
2024/01/23	0.1	15.55	0	0.00	15.40	0.1	555	0.01%
2024/01/22	1	15.50	0	0.00	15.35	1	554	0.19%
2024/01/19	1.3	15.35	0	0.00	15.30	1.3	550	0.24%
2024/01/18	2.7	15.64	0.5	15.63	15.20	2.2	545	0.40%
2024/01/17	6.3	17.01	6.9	17.15	16.00	-0.6	522	-0.11%
2024/01/16	0.1	15.60	0	0.00	15.60	0.1	445	0.02%
2024/01/15	1.2	15.56	0	0.00	15.55	1.2	444	0.26%
2024/01/12	0.1	15.81	0.2	15.75	15.50	-0.1	444	-0.01%
2024/01/11	1.3	15.89	0	0.00	15.80	1.3	442	0.28%
2024/01/10	0.7	16.13	0	0.00	15.85	0.7	440	0.15%
2024/01/09	0.1	16.14	0	0.00	16.05	0.1	438	0.03%
2024/01/08	1.1	16.59	0.2	16.55	16.45	0.9	434	0.21%
2024/01/05	0.1	16.60	0	0.00	16.45	0.1	431	0.02%
2024/01/04	0.2	16.58	0	0.00	16.55	0.2	430	0.04%
2024/01/03	0.5	16.88	0	0.00	16.65	0.5	428	0.12%
2024/01/02	0.1	16.43	0	0.00	16.40	0.1	418	0.03%
2023/12/28	0	16.40	0	0.00	16.25	0	412	0.01%
2023/12/27	0.1	16.30	0	0.00	16.25	0.1	410	0.02%
2023/12/26	0.3	16.30	0	16.15	16.35	0.2	407	0.06%
2023/12/25	0.2	16.30	0	0.00	16.20	0.2	406	0.05%
2023/12/22	0.2	16.61	0	0.00	16.40	0.2	405	0.06%
2023/12/21	1	16.75	0	0.00	16.60	1	401	0.25%
2023/12/20	0	0.00	1	17.00	16.90	-1	398	-0.25%
2023/12/19	0	0.00	1	16.70	16.70	-1	388	-0.26%
2023/12/18	1.7	16.26	0	0.00	16.45	1.7	384	0.44%
2023/12/15	7.3	17.34	6.2	18.23	16.20	1	373	0.28%
2023/12/14	0.1	16.68	0	0.00	16.60	0.1	273	0.02%
2023/12/13	0	0.00	2	16.93	16.90	-2	266	-0.75%
2023/12/12	1.3	17.18	1	17.82	16.95	0.3	253	0.10%
2023/12/11	1	16.45	0.5	17.40	17.40	0.5	227	0.20%
2023/12/08	7	16.96	12.1	16.78	16.50	-5.1	184	-2.75%
2023/12/07	0.6	14.75	6.8	15.77	16.05	-6.2	120	-5.17%
2023/12/06	0.5	14.50	0	0.00	14.60	0.5	74	0.63%
2023/12/05	0.3	14.49	0	0.00	14.45	0.3	72	0.36%
2023/12/04	4.3	14.37	1.4	14.50	14.35	3	71	4.13%
2023/12/01	1.2	14.37	1.4	14.45	14.30	-0.2	70	-0.26%
2023/11/30	0.1	14.40	0	0.00	14.30	0.1	70	0.17%
2023/11/29	0	14.50	0.3	14.50	14.25	-0.3	69	-0.48%
2023/11/28	1.2	14.36	0.4	14.50	14.40	0.8	68	1.19%
2023/11/27	1	14.35	0.9	14.47	14.40	0.2	67	0.24%
2023/11/24	0.2	14.45	0.4	14.47	14.40	-0.2	66	-0.29%
2023/11/22	0.3	14.35	1	14.35	14.35	-0.8	64	-1.17%
2023/11/21	0.1	14.31	0	14.40	14.25	0.1	62	0.13%
2023/11/20	0.2	14.30	1	14.40	14.35	-0.8	53	-1.52%
2023/11/17	0	14.28	0	0.00	14.25	0	45	0.07%
2023/11/16	0	14.10	0.7	14.10	14.15	-0.7	42	-1.61%
2023/11/15	0.2	14.05	1.2	14.06	14.00	-1	33	-2.96%
2023/11/14	0.1	14.00	0	0.00	14.00	0.1	33	0.37%
2023/11/13	0.5	14.04	0	0.00	13.95	0.5	29	1.70%
2023/11/10	1.2	13.93	0	0.00	13.95	1.2	28	4.12%
2023/11/09	4.1	14.01	0.4	14.10	14.00	3.7	23	15.99%
2023/11/08	1.5	14.03	1.1	14.10	14.00	0.5	22	2.05%
2023/11/07	2.4	13.99	0	0.00	14.00	2.4	22	10.87%
2023/11/06	0.1	14.05	0	0.00	14.00	0.1	20	0.27%
2023/11/03	0.4	14.05	0	0.00	14.00	0.4	20	2.12%
2023/11/02	0.1	14.05	0	0.00	14.00	0.1	21	0.39%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	21	0.58%
2023/10/31	1.2	13.97	0	0.00	13.95	1.2	21	5.75%
2023/10/30	0	14.10	0	0.00	13.95	0	21	0.04%
2023/10/27	1.9	14.00	1.6	14.05	14.00	0.4	21	1.70%
2023/10/26	1.6	13.99	0	0.00	14.00	1.6	21	7.57%
2023/10/25	0.1	14.04	0	0.00	13.95	0.1	21	0.54%
2023/10/24	1.2	13.97	0	14.05	13.90	1.2	21	5.58%
2023/10/23	0.9	14.08	0	0.00	13.95	0.9	20	4.50%
2023/10/20	2.8	14.03	0.9	14.10	14.00	1.9	19	9.64%
2023/10/19	0.3	14.25	0.4	14.30	14.15	-0.1	19	-0.60%
2023/10/18	0	14.30	0	0.00	14.15	0	20	0.09%
2023/10/17	1.1	14.21	1.2	14.30	14.20	-0.1	20	-0.51%
2023/10/16	1.2	14.17	0	0.00	14.20	1.2	21	5.52%
2023/10/13	2.3	14.21	1	14.34	14.20	1.3	21	6.03%
2023/10/12	0.1	14.40	0	0.00	14.25	0.1	21	0.23%
2023/10/11	1.1	14.41	0.8	14.55	14.50	0.3	22	1.28%
2023/10/06	0	14.55	1.5	14.55	14.50	-1.5	22	-6.62%
2023/10/05	2.2	14.44	2	14.55	14.45	0.2	22	0.75%
2023/10/04	2.1	14.45	2.2	14.55	14.45	0	23	-0.20%
2023/10/03	0.6	14.45	0.1	14.45	14.45	0.5	24	1.83%
2023/10/02	1	14.40	0.3	14.55	14.40	0.7	24	3.03%
2023/09/28	2.3	14.46	0.8	14.53	14.40	1.5	24	5.96%
2023/09/27	2.3	14.46	1.4	14.55	14.45	0.8	25	3.21%
2023/09/26	0.1	14.50	0.3	14.50	14.45	-0.1	26	-0.52%
2023/09/25	1.2	14.41	0.6	14.55	14.50	0.6	26	2.38%
2023/09/22	1.2	14.37	0.6	14.50	14.45	0.7	27	2.46%
2023/09/21	1.1	14.41	1.7	14.52	14.40	-0.6	27	-2.15%
2023/09/20	1.1	14.45	1.1	14.53	14.45	-0.1	28	-0.19%
2023/09/19	0.1	14.51	0.2	14.50	14.45	-0.1	29	-0.35%
2023/09/18	0	14.52	1.1	14.55	14.40	-1.1	30	-3.64%
2023/09/15	1.4	14.43	0	0.00	14.40	1.4	30	4.56%
2023/09/14	2.2	14.40	1	14.52	14.45	1.1	30	3.66%
2023/09/13	0	0.00	0.8	14.52	14.50	-0.8	30	-2.70%
2023/09/12	0.1	14.55	1.2	14.55	14.45	-1.1	31	-3.51%
2023/09/11	0.1	14.46	0.7	14.50	14.45	-0.6	31	-1.79%
2023/09/08	0.2	14.42	0.3	14.50	14.50	-0.1	31	-0.31%
2023/09/07	0.3	14.40	1.3	14.42	14.45	-1	31	-3.18%
2023/09/06	1.1	14.31	1.2	14.40	14.30	-0.1	31	-0.27%
2023/09/05	1.2	14.27	2.3	14.40	14.30	-1.1	33	-3.29%
2023/09/04	0	14.45	0.3	14.45	14.35	-0.3	34	-0.89%
2023/09/01	3.3	14.26	2.8	14.38	14.35	0.5	35	1.33%
2023/08/31	0.1	14.40	0.4	14.40	14.30	-0.3	35	-0.83%
2023/08/30	0.2	14.35	0.6	14.35	14.25	-0.4	37	-1.10%
2023/08/29	0.1	14.30	2	14.25	14.25	-1.9	38	-5.09%
2023/08/28	0.1	14.35	0.1	14.35	14.25	0	39	-0.11%
2023/08/25	0.4	14.38	0.6	14.45	14.30	-0.2	40	-0.57%
2023/08/24	0	14.35	0.4	14.39	14.35	-0.4	43	-0.82%
2023/08/23	9.2	14.25	4	14.29	14.30	5.2	65	7.95%
2023/08/22	1.2	14.28	0.8	14.45	14.25	0.4	67	0.56%
2023/08/21	2	14.30	0.9	14.41	14.30	1.1	67	1.64%
2023/08/18	2.8	14.35	2.8	14.45	14.35	0	68	0.02%
2023/08/17	0	14.30	0	0.00	14.25	0	69	0.06%
2023/08/16	0.3	14.35	0	14.30	14.25	0.3	69	0.40%
2023/08/14	1.1	14.26	0.4	14.38	14.30	0.6	70	0.91%
2023/08/11	0.2	14.45	0	0.00	14.40	0.2	71	0.22%
2023/08/10	0.3	14.45	1.6	14.37	14.35	-1.4	71	-1.93%
2023/08/09	0.4	14.44	1	14.45	14.45	-0.6	70	-0.80%
2023/08/08	0.1	14.40	0.3	14.50	14.45	-0.2	70	-0.23%
2023/08/07	1.9	14.37	2	14.44	14.35	-0.1	70	-0.16%
2023/08/04	0.1	14.40	0	0.00	14.30	0.1	70	0.10%
2023/08/02	2.2	14.29	2.1	14.40	14.35	0.1	70	0.14%
2023/08/01	2.3	14.29	0	14.45	14.30	2.3	70	3.21%
2023/07/31	4.4	14.31	3.2	14.39	14.30	1.2	71	1.71%
2023/07/28	2.1	14.35	2	14.45	14.35	0.1	70	0.13%
2023/07/27	4.3	14.31	3.4	14.42	14.30	1	72	1.31%
2023/07/26	7.6	14.35	3.1	14.44	14.30	4.5	72	6.17%
2023/07/25	2.2	14.36	2.2	14.46	14.35	0	73	0.06%
2023/07/24	3.2	14.39	2.3	14.50	14.35	0.9	73	1.26%
2023/07/21	4.7	14.30	0.9	14.43	14.45	3.8	75	4.97%
2023/07/20	0.1	14.47	1.3	14.37	14.35	-1.2	74	-1.65%
2023/07/19	0.3	14.47	0.3	14.40	14.35	0	75	-0.02%
2023/07/18	0.1	14.42	0	14.45	14.35	0.1	77	0.16%
2023/07/17	0.5	14.45	0.3	14.45	14.35	0.2	78	0.19%
2023/07/14	4.2	14.38	0.6	14.45	14.35	3.6	79	4.48%
2023/07/13	1	14.40	1.4	14.48	14.35	-0.4	79	-0.46%
2023/07/12	4.1	14.39	1.8	14.50	14.35	2.4	80	2.94%
2023/07/11	3	14.42	0.7	14.55	14.40	2.3	83	2.77%
2023/07/10	2.7	14.49	0.9	14.55	14.45	1.8	83	2.17%
2023/07/07	0.8	14.50	0	0.00	14.40	0.8	82	0.96%
2023/07/06	0.2	14.54	0.3	14.55	14.45	-0.1	83	-0.17%
2023/07/05	0	0.00	0.3	14.55	14.45	-0.3	89	-0.34%
2023/07/03	0.1	14.55	0	0.00	14.45	0.1	88	0.16%
2023/06/30	0	14.50	0.3	14.55	14.45	-0.3	87	-0.32%
2023/06/29	1	14.45	0.2	14.55	14.40	0.8	87	0.88%
2023/06/28	0.1	14.47	0.5	14.55	14.45	-0.4	86	-0.42%
2023/06/27	1.4	14.47	0.5	14.55	14.45	0.9	86	1.08%
2023/06/26	1.1	14.46	0.3	14.60	14.45	0.8	85	0.88%
2023/06/21	0	14.57	0.6	14.55	14.45	-0.6	85	-0.70%
2023/06/20	1.2	14.42	3.1	14.55	14.40	-1.9	87	-2.12%
2023/06/19	0.6	14.50	0	14.55	14.45	0.5	88	0.58%
2023/06/16	1.1	14.50	1.6	14.60	14.45	-0.5	90	-0.57%
2023/06/15	1.3	14.51	3	14.60	14.45	-1.8	91	-1.94%
2023/06/14	3.1	14.50	3.7	14.59	14.50	-0.6	94	-0.64%
2023/06/13	0.2	14.54	1.1	14.47	14.45	-0.9	94	-0.99%
2023/06/12	1.2	14.46	0	0.00	14.45	1.2	94	1.21%
2023/06/09	3.3	14.49	3.9	14.60	14.45	-0.6	94	-0.59%
2023/06/08	3.8	14.52	2.5	14.61	14.50	1.4	93	1.45%
2023/06/07	0.7	14.60	0.8	14.60	14.50	-0.1	95	-0.06%
2023/06/06	1.3	14.43	0.9	14.55	14.45	0.4	98	0.41%
2023/06/05	1.1	14.51	0	0.00	14.50	1.1	98	1.09%
2023/06/02	2.2	14.46	0.5	14.50	14.45	1.7	101	1.69%
2023/06/01	5.4	14.40	0	0.00	14.45	5.4	101	5.34%
2023/05/31	2.1	14.35	2.4	14.43	14.35	-0.3	100	-0.25%
2023/05/30	3.9	14.36	0.8	14.40	14.35	3.1	100	3.07%
2023/05/29	38.3	14.25	5.4	14.36	14.20	33	99	33.21%
2023/05/26	1.5	14.21	0.4	14.30	14.20	1.1	77	1.37%
2023/05/25	0.6	14.27	0.9	14.30	14.25	-0.3	79	-0.40%
2023/05/24	2	14.24	0.6	14.30	14.20	1.5	78	1.89%
2023/05/23	1.5	14.22	0.3	14.30	14.20	1.2	78	1.50%
2023/05/22	1.3	14.26	0	0.00	14.25	1.3	79	1.63%
2023/05/19	1.5	14.22	0	0.00	14.20	1.5	79	1.84%
2023/05/18	1.3	14.25	0	0.00	14.20	1.3	78	1.65%
2023/05/17	2.6	14.17	1.1	14.21	14.25	1.5	79	1.88%
2023/05/16	0.7	14.26	0	0.00	14.25	0.7	79	0.88%
2023/05/15	0.2	14.28	0	0.00	14.20	0.2	79	0.19%
2023/05/12	0.3	14.25	0	0.00	14.20	0.3	80	0.33%
2023/05/11	0.4	14.29	1.1	14.30	14.20	-0.7	80	-0.81%
2023/05/10	1.3	14.23	0.4	14.30	14.25	0.9	81	1.11%
2023/05/09	3.3	14.27	2	14.37	14.25	1.3	82	1.63%
2023/05/08	3.4	14.27	1.5	14.40	14.30	1.9	82	2.26%
2023/05/05	2.5	14.32	0	0.00	14.30	2.5	82	3.03%
2023/05/04	7	14.30	0.7	14.40	14.30	6.4	82	7.74%
2023/05/03	1.7	14.33	0.8	14.35	14.30	0.9	82	1.08%
2023/05/02	3.9	14.31	3.4	14.40	14.30	0.6	80	0.74%
2023/04/28	2.7	14.30	0.8	14.40	14.30	1.9	80	2.38%
2023/04/27	1.2	14.31	1	14.39	14.30	0.2	80	0.23%
2023/04/26	0.1	14.33	0.3	14.35	14.30	-0.2	79	-0.21%
2023/04/25	1.1	14.26	1.9	14.35	14.30	-0.8	77	-1.01%
2023/04/24	0.5	14.35	0.5	14.35	14.25	0	76	0.06%
2023/04/21	10.8	14.26	3.8	14.29	14.25	7	76	9.14%
2023/04/20	3.3	14.26	0	0.00	14.25	3.3	73	4.50%
2023/04/19	6.8	14.28	4.7	14.40	14.30	2.1	71	2.93%
2023/04/18	3.4	14.27	7.3	14.40	14.30	-3.9	71	-5.45%
2023/04/17	2.4	14.35	1.8	14.40	14.25	0.6	70	0.85%
2023/04/14	15.4	14.28	7.8	14.40	14.30	7.5	69	10.89%
2023/04/13	3.7	14.27	1	14.35	14.30	2.7	65	4.05%
2023/04/12	7.2	14.25	6.5	14.36	14.20	0.7	65	1.01%
2023/04/11	5.7	14.30	3.3	14.41	14.30	2.5	64	3.82%
2023/04/10	25.4	14.31	11.3	14.43	14.30	14.1	62	22.38%
2023/04/07	4.3	14.26	0.5	14.35	14.30	3.8	57	6.53%
2023/04/06	0.3	14.37	0	0.00	14.30	0.3	57	0.60%
2023/03/31	3.2	14.26	1.4	14.35	14.25	1.8	57	3.21%
2023/03/30	4.1	14.22	1.6	14.34	14.30	2.5	57	4.40%
2023/03/29	2.3	14.27	1.9	14.36	14.30	0.4	57	0.65%
2023/03/28	1.7	14.33	0.4	14.40	14.30	1.3	58	2.24%
2023/03/27	1.6	14.30	0.8	14.40	14.30	0.8	58	1.44%
2023/03/24	1.6	14.34	1.7	14.31	14.30	-0.1	58	-0.13%
2023/03/23	0.1	14.44	0	0.00	14.35	0.1	58	0.21%
2023/03/22	0.4	14.42	0.3	14.40	14.35	0.1	56	0.11%
2023/03/21	4.1	14.26	0.8	14.37	14.25	3.3	55	5.96%
2023/03/20	3.3	14.21	1.5	14.31	14.55	1.8	55	3.22%
2023/03/17	0.8	14.32	1.1	14.30	14.30	-0.3	52	-0.49%
2023/03/16	2.1	14.38	0.1	14.45	14.30	2	49	3.96%
2023/03/15	1.7	14.49	0	0.00	14.40	1.7	48	3.43%
2023/03/14	0.6	14.52	0	0.00	14.40	0.6	48	1.14%
2023/03/13	3.6	14.52	4	14.40	14.50	-0.4	48	-0.78%
2023/03/10	7.6	14.63	3.7	14.70	14.55	3.9	48	7.93%
2023/03/09	8.3	14.67	3	14.77	14.70	5.3	48	10.99%
2023/03/08	0.9	14.81	0	0.00	14.75	0.9	45	1.95%
2023/03/07	5.1	14.72	0.7	14.85	14.70	4.4	46	9.44%
2023/03/06	3.3	14.71	0.4	14.85	14.70	2.9	43	6.60%
2023/03/03	0.1	14.78	0	0.00	14.65	0.1	42	0.14%
2023/03/02	2.4	14.67	0	0.00	14.65	2.4	43	5.48%
2023/03/01	0.1	14.76	2	14.75	14.70	-1.9	42	-4.49%
2023/02/24	2.4	14.62	1	14.75	14.65	1.4	41	3.53%
2023/02/23	2.4	14.49	1.2	14.65	14.60	1.2	40	3.01%
2023/02/22	1.7	14.49	1	14.55	14.45	0.7	37	1.78%
2023/02/21	0.3	14.58	0.7	14.59	14.45	-0.4	37	-1.16%
2023/02/20	5.3	14.47	1.1	14.57	14.45	4.2	39	10.59%
2023/02/17	1.6	14.47	0.3	14.55	14.50	1.3	38	3.31%
2023/02/16	0.1	14.55	0	14.55	14.50	0	38	0.13%
2023/02/15	2.9	14.50	0.5	14.59	14.45	2.4	38	6.14%
2023/02/14	1	14.50	0.9	14.55	14.50	0.1	38	0.24%
2023/02/13	0.5	14.40	0	0.00	14.35	0.5	37	1.33%
2023/02/10	1.1	14.41	0.1	14.45	14.35	0.9	37	2.48%
2023/02/09	0.6	14.41	2.3	14.41	14.35	-1.7	39	-4.37%
2023/02/08	1.3	14.37	0.4	14.45	14.35	0.9	42	2.06%
2023/02/07	1.7	14.38	0.7	14.44	14.30	1	40	2.53%
2023/02/06	0	14.45	0.3	14.45	14.35	-0.3	40	-0.66%
2023/02/03	1.2	14.37	1	14.45	14.35	0.2	40	0.59%
2023/02/02	3.5	14.38	0.7	14.45	14.35	2.7	39	6.85%
2023/02/01	1.2	14.32	0.5	14.48	14.30	0.7	39	1.77%
2023/01/31	0.1	14.41	0.5	14.35	14.25	-0.5	39	-1.15%
2023/01/30	3.2	14.16	1	14.30	14.20	2.2	39	5.51%
2023/01/17	1.3	14.21	0	0.00	14.20	1.3	39	3.23%
2023/01/16	0.1	14.33	1	14.31	14.25	-0.9	39	-2.29%
2023/01/13	0.1	14.30	0.1	14.30	14.25	0	39	-0.06%
2023/01/12	1.1	14.26	0	0.00	14.25	1.1	39	2.88%
2023/01/11	0.1	14.33	0.2	14.35	14.25	0	40	-0.11%
2023/01/10	0.4	14.32	0.4	14.35	14.25	0	40	0.07%
2023/01/09	0.5	14.30	0.1	14.30	14.25	0.4	40	1.08%
2023/01/06	0.1	14.25	0.2	14.25	14.15	-0.1	40	-0.20%
2023/01/05	0.1	14.25	0.3	14.25	14.20	-0.2	40	-0.46%
2023/01/04	0.5	14.22	0.6	14.20	14.20	-0.1	40	-0.27%
2023/01/03	1.3	14.13	0.9	14.23	14.15	0.4	41	1.04%
2022/12/30	1.8	14.14	0.5	14.20	14.15	1.3	41	3.18%
2022/12/29	2.3	14.16	0.1	14.20	14.15	2.2	42	5.14%
2022/12/28	0.3	14.20	1.2	14.22	14.15	-0.8	42	-1.96%
2022/12/27	1	14.15	1	14.25	14.20	0	42	-0.05%
2022/12/26	1.3	14.17	1	14.25	14.10	0.3	42	0.64%
2022/12/23	0.4	14.25	0	0.00	14.20	0.4	42	0.89%
2022/12/22	0.1	14.35	0	0.00	14.20	0.1	42	0.29%
2022/12/21	1.1	14.21	0	0.00	14.25	1.1	45	2.38%
2022/12/20	2.3	14.26	2.2	14.36	14.25	0.2	47	0.36%
2022/12/19	2.2	14.29	1.5	14.39	14.30	0.7	56	1.28%
2022/12/16	0	0.00	0.1	14.50	14.30	-0.1	57	-0.21%
2022/12/15	1.2	14.33	1.2	14.46	14.45	0.1	57	0.10%
2022/12/14	0	14.40	0.7	14.43	14.40	-0.6	58	-1.07%
2022/12/13	1.4	14.33	2.2	14.40	14.35	-0.8	59	-1.29%
2022/12/12	3.3	14.29	0.8	14.40	14.30	2.5	60	4.12%
2022/12/09	0	0.00	0.5	14.38	14.30	-0.5	61	-0.82%
2022/12/08	1.1	14.31	0.3	14.42	14.30	0.8	62	1.30%
2022/12/07	1.4	14.34	0.8	14.40	14.30	0.6	62	0.94%
2022/12/06	2.3	14.37	1.3	14.48	14.30	1	63	1.59%
2022/12/05	2.3	14.41	1.8	14.48	14.35	0.5	65	0.76%
2022/12/02	1.3	14.36	1	14.47	14.40	0.3	67	0.51%
2022/12/01	2.1	14.36	1.8	14.45	14.40	0.3	66	0.45%
2022/11/30	2.3	14.32	2.2	14.41	14.35	0.1	65	0.14%
2022/11/29	3.2	14.33	1.7	14.46	14.30	1.6	64	2.40%
2022/11/28	2.3	14.32	2	14.41	14.30	0.3	63	0.53%
2022/11/25	0.5	14.33	0.5	14.32	14.30	0	64	-0.06%
2022/11/24	1.1	14.16	0.6	14.26	14.20	0.6	65	0.88%
2022/11/23	1.4	14.22	0.8	14.33	14.20	0.7	64	1.02%
2022/11/22	1	14.20	1	14.30	14.20	0	65	0.03%
2022/11/21	2.2	14.31	1.1	14.36	14.25	1.1	67	1.63%
2022/11/18	2.2	14.23	2.2	14.39	14.30	0	77	-0.05%
2022/11/17	3.2	14.29	1.7	14.43	14.30	1.5	77	1.88%
2022/11/16	2.3	14.37	0.7	14.45	14.35	1.6	78	1.98%
2022/11/15	0	0.00	0.2	14.50	14.50	-0.2	76	-0.26%
2022/11/14	0.1	14.50	0	0.00	14.40	0.1	77	0.16%
2022/11/11	0.5	14.51	0.1	14.60	14.40	0.4	78	0.47%
2022/11/10	1.4	14.32	2	14.35	14.40	-0.6	78	-0.71%
2022/11/09	1.1	14.41	1	14.55	14.45	0.1	77	0.12%
2022/11/08	2.4	14.42	0	0.00	14.50	2.4	78	3.04%
2022/11/07	0.1	14.50	0	0.00	14.50	0.1	78	0.14%
2022/11/04	1.2	14.36	0	0.00	14.35	1.2	77	1.59%
2022/11/03	0.1	14.25	0	0.00	14.15	0.1	74	0.08%
2022/11/02	0.4	14.21	0	0.00	14.15	0.4	74	0.59%
2022/11/01	2.5	14.12	0	0.00	14.10	2.5	74	3.38%
2022/10/31	0.5	14.16	0	0.00	14.00	0.5	75	0.61%
2022/10/28	1.3	14.07	0	0.00	13.95	1.3	76	1.72%
2022/10/27	1.3	14.04	0	0.00	14.10	1.3	76	1.74%
2022/10/26	0	14.10	0	14.10	14.00	0	76	-0.02%
2022/10/25	1	13.95	0	0.00	14.00	1	77	1.31%
2022/10/24	2.1	14.13	0	0.00	14.00	2.1	77	2.67%
2022/10/21	0.1	14.20	0	0.00	14.10	0.1	77	0.19%
2022/10/20	0.4	14.21	0	0.00	14.10	0.4	77	0.46%
2022/10/19	0.1	14.22	0	0.00	14.20	0.1	77	0.15%
2022/10/18	0.2	14.24	0	0.00	14.10	0.2	76	0.22%
2022/10/17	0.4	14.20	0	0.00	14.05	0.4	76	0.47%
2022/10/14	0.4	14.16	0	0.00	14.15	0.4	76	0.50%
2022/10/13	0.2	14.16	0	0.00	14.00	0.2	75	0.23%
2022/10/12	0.3	14.27	0	0.00	14.10	0.3	75	0.34%
2022/10/11	1.2	14.05	0	0.00	14.05	1.2	75	1.62%
2022/10/07	0.5	14.31	1	14.35	14.20	-0.5	74	-0.71%
2022/10/06	1.2	14.22	1	14.35	14.20	0.2	75	0.24%
2022/10/05	1.4	14.29	0	0.00	14.25	1.4	74	1.90%
2022/10/04	0.1	14.29	0	0.00	14.20	0.1	74	0.16%
2022/10/03	1.2	14.12	0	0.00	14.15	1.2	74	1.56%
2022/09/30	1.3	14.08	0	0.00	14.15	1.3	74	1.76%
2022/09/29	1.8	14.13	0	0.00	14.10	1.8	74	2.39%
2022/09/28	4.7	14.15	0	0.00	14.05	4.7	73	6.36%
2022/09/27	2.7	14.50	0.6	14.51	14.25	2.1	70	2.97%
2022/09/26	10.9	14.36	0	0.00	14.20	10.9	68	15.88%
2022/07/22	0	14.70	0	0.00	14.80	0	25	0.12%
2022/07/20	0	14.60	0	0.00	14.50	0	26	0.14%
2022/07/18	0.1	14.60	0	0.00	14.75	0.1	26	0.39%
2022/07/14	0	14.50	0	0.00	14.60	0	27	0.14%
2022/03/15	0.1	14.10	0	0.00	14.05	0.1	16	0.62%
2021/11/04	0	0.00	0	14.80	14.85	0	20	-0.15%
2021/11/03	0	0.00	1	14.85	14.85	-1	21	-4.75%
2021/11/02	0	0.00	0.1	14.85	14.85	-0.1	22	-0.35%
2021/09/22	0	0.00	0	15.25	14.70	0	41	-0.01%
2021/07/30	1	15.25	0	0.00	15.25	1	43	2.31%
2021/07/27	1	15.45	0	0.00	15.50	1	43	2.33%
2021/05/18	0.1	15.50	0	0.00	15.50	0.1	76	0.07%
2021/05/14	0.1	16.10	0	0.00	16.10	0.1	75	0.08%
2019/09/09	0	0.00	0.4	22.95	22.95	-0.4	90	-0.48%
2019/09/06	0	0.00	1	22.95	22.95	-1	77	-1.28%
2019/09/02	0	0.00	2	22.70	23.20	-2	63	-3.17%
2019/08/29	1	20.55	0	0.00	20.60	1	44	2.23%