鉅明 (8928)-國泰-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.75
漲跌
▲0.40
漲幅
+1.32%
成交量
37張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	30.20	0	0.00	30.35	0.1	43	0.23%
2024/04/23	0	0.00	12	29.80	30.00	-12	42	-28.26%
2024/04/10	0	0.00	0.3	30.07	30.50	-0.3	38	-0.78%
2024/04/08	0	0.00	0	28.70	28.85	0	33	-0.09%
2024/04/03	0	0.00	0.1	28.80	28.75	-0.1	34	-0.20%
2024/03/28	0.1	28.40	0	0.00	28.35	0.1	32	0.30%
2024/03/26	0.1	28.50	0	0.00	28.35	0.1	33	0.30%
2024/03/25	0.1	28.45	0	0.00	28.05	0.1	33	0.30%
2024/03/22	0.1	28.53	0	0.00	28.35	0.1	32	0.37%
2024/03/21	0	28.50	0	0.00	28.55	0	32	0.06%
2024/03/20	1	28.45	0	0.00	28.55	1	32	3.06%
2024/03/11	3	29.85	0	0.00	29.60	3	32	9.18%
2024/03/08	0	30.20	0	0.00	29.65	0	32	0.09%
2024/03/06	29	31.11	0	0.00	30.80	29	29	97.26%
2024/03/05	6	30.63	0	0.00	30.50	6	29	20.41%
2024/02/27	0	0.00	14	30.96	30.75	-14	30	-46.38%
2024/02/22	0.1	31.05	0	0.00	30.90	0.1	30	0.17%
2024/02/20	9	30.57	1	30.50	30.50	8	31	25.17%
2024/02/19	5	30.50	0	0.00	30.50	5	32	15.28%
2024/02/15	0	0.00	1	30.35	30.25	-1	33	-2.94%
2024/01/19	0	30.90	0	0.00	30.90	0	40	0.01%
2024/01/18	1	30.70	0	0.00	30.70	1	40	2.48%
2024/01/17	0.1	31.00	0	0.00	31.00	0.1	40	0.25%
2024/01/11	0.1	31.70	0	0.00	31.35	0.1	40	0.32%
2024/01/10	1	31.50	0	0.00	31.60	1	40	2.47%
2024/01/04	0	0.00	1	31.85	31.75	-1	42	-2.35%
2023/12/26	0	0.00	2	31.65	31.70	-2	47	-4.26%
2023/12/14	2	32.00	0	0.00	31.90	2	82	2.44%
2023/12/11	0	0.00	0.2	32.81	32.55	-0.2	85	-0.23%
2023/12/05	0.1	32.05	0	0.00	32.05	0.1	83	0.12%
2023/12/04	0	0.00	1	32.05	32.00	-1	84	-1.19%
2023/11/29	0.1	31.95	0	0.00	31.70	0.1	83	0.12%
2023/11/24	1	32.00	0	0.00	31.95	1	82	1.21%
2023/11/23	0.1	31.90	0	0.00	32.25	0.1	82	0.12%
2023/11/20	0.1	32.00	0	0.00	32.00	0.1	83	0.12%
2023/11/17	0.1	31.30	0	0.00	31.30	0.1	84	0.12%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/10	1	30.80	0	0.00	30.85	1	81	1.23%
2023/11/09	0	0.00	1	33.30	33.10	-1	75	-1.32%
2023/10/06	0	34.40	0	0.00	34.60	0	98	0.01%
2023/10/05	0	0.00	6	34.15	34.65	-6	98	-6.09%
2023/10/02	0.2	34.05	0	0.00	34.25	0.2	97	0.24%
2023/09/28	0	0.00	1	34.50	34.50	-1	99	-1.01%
2023/09/27	1	35.10	3	34.58	34.65	-2	99	-2.02%
2023/09/26	1	35.70	5	35.39	35.40	-4	97	-4.10%
2023/09/25	12	35.96	0	0.00	35.45	12	90	13.24%
2023/08/15	0	0.00	0	33.25	32.00	0	84	0.00%
2023/08/14	1	32.50	0	0.00	32.15	1	84	1.19%
2023/08/08	0	36.75	1	36.70	36.70	-1	75	-1.31%
2023/08/07	0	37.45	0	0.00	36.70	0	78	0.00%
2023/07/26	5	37.00	0	0.00	37.25	5	85	5.86%
2023/07/17	0	0.00	3	36.75	36.80	-3	100	-2.98%
2023/06/19	0	0.00	1	37.50	37.60	-1	117	-0.85%
2023/06/09	1	36.90	0	0.00	36.90	1	116	0.86%
2023/06/06	1	36.95	0	0.00	37.10	1	129	0.77%
2023/06/02	0	0.00	7	36.91	36.95	-7	142	-4.92%
2023/06/01	0.1	36.85	5	36.90	36.85	-4.9	148	-3.30%
2023/05/26	0	37.00	0	0.00	36.50	0	266	0.00%
2023/05/25	0	37.30	0	0.00	36.85	0	278	0.00%
2023/05/24	0	37.00	0	0.00	37.00	0	279	0.00%
2023/03/30	1	39.20	0	0.00	39.35	1	328	0.30%
2023/03/20	0	0.00	2	39.45	39.70	-2	346	-0.58%
2023/03/17	0	0.00	2	39.25	39.45	-2	380	-0.53%
2023/03/16	1	39.40	1	39.25	38.90	0	379	0.00%
2023/03/15	1	39.95	0	0.00	39.85	1	377	0.27%
2023/03/14	1	39.95	0	0.00	39.80	1	376	0.27%
2023/03/10	1	40.55	0	0.00	40.35	1	374	0.27%
2023/03/09	2	40.95	7	40.91	40.90	-5	371	-1.35%
2023/03/03	0	0.00	10	41.60	41.75	-10	346	-2.89%
2023/03/02	1	41.75	10	41.93	41.70	-9	338	-2.66%
2023/03/01	21	41.71	11	41.20	41.70	10	319	3.13%
2023/02/24	3	44.60	7	45.19	44.80	-4	270	-1.48%
2023/02/23	0	0.00	3	43.18	43.85	-3	229	-1.31%
2023/02/13	0	0.00	1	40.60	41.30	-1	220	-0.45%
2023/02/10	1	42.30	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	2	42.60	42.45	-2	215	-0.93%
2023/02/08	1	41.50	0	0.00	41.60	1	208	0.48%
2023/02/01	0	0.00	4	41.05	41.15	-4	196	-2.03%
2023/01/12	0	0.00	2	41.75	41.85	-2	197	-1.01%
2023/01/09	0	0.00	0	41.40	41.65	0	189	-0.01%
2023/01/05	0	0.00	2	40.05	40.00	-2	169	-1.18%
2022/12/14	0	0.00	1	40.35	40.15	-1	186	-0.54%
2022/12/12	0	0.00	1	39.80	40.90	-1	184	-0.54%
2022/12/09	5	40.73	0	0.00	40.55	5	180	2.78%
2022/11/22	3	36.45	0	0.00	36.55	3	237	1.26%
2022/11/18	11	36.63	0	0.00	36.50	11	241	4.56%
2022/11/16	2	36.25	0	0.00	36.25	2	240	0.83%
2022/11/10	5	36.50	0	0.00	36.85	5	252	1.98%
2022/11/09	0	0.00	3	35.57	35.75	-3	250	-1.20%
2022/11/08	1	35.40	0	0.00	35.35	1	250	0.40%
2022/10/13	0	0.00	1	32.00	31.90	-1	339	-0.29%
2022/10/11	1	33.80	0	0.00	33.60	1	350	0.28%
2022/10/07	2	34.80	0	0.00	35.00	2	358	0.56%
2022/10/05	2	36.25	1	35.60	35.60	1	366	0.27%
2022/10/04	0	0.00	1	35.70	35.80	-1	369	-0.27%
2022/10/03	2	34.93	0	0.00	35.30	2	373	0.54%
2022/09/28	0	0.00	1	34.45	34.45	-1	378	-0.26%
2022/09/23	0	0.00	1	38.50	38.50	-1	391	-0.26%
2022/09/12	1	40.50	0	0.00	40.60	1	453	0.22%
2022/09/06	4	42.34	0	0.00	41.80	4	472	0.85%
2022/09/05	4	44.21	12	44.99	42.20	-8	473	-1.69%
2022/09/02	1	44.90	8	44.60	45.30	-7	464	-1.51%
2022/09/01	1	42.10	0	0.00	42.25	1	447	0.22%
2022/08/31	0	0.00	4	42.65	42.80	-4	454	-0.88%
2022/08/30	4	41.50	5	40.76	41.80	-1	508	-0.20%
2022/08/26	0.1	41.00	0	0.00	40.85	0.1	552	0.02%
2022/08/25	1	40.95	1	40.85	40.65	0	586	0.00%
2022/08/22	3	40.98	1	41.00	40.80	2	651	0.31%
2022/08/18	10	40.65	0	0.00	40.40	10	802	1.25%
2022/08/15	1	39.45	0	0.00	39.40	1	997	0.10%
2022/08/11	1.1	39.22	0	0.00	39.25	1.1	1,124	0.10%
2022/08/04	1	41.35	1	41.60	41.60	0	1,545	0.00%
2022/08/03	3	44.40	0	0.00	43.75	3	1,641	0.18%
2022/08/02	4	45.45	5	46.00	45.50	-1	1,717	-0.06%
2022/08/01	1	46.00	1	46.50	46.40	0	1,824	0.00%
2022/07/26	0.1	45.10	1	44.50	44.70	-0.9	1,880	-0.05%
2022/07/22	0	0.00	1	45.25	45.50	-1	1,869	-0.05%
2022/07/20	1	45.50	0	0.00	45.60	1	1,866	0.05%
2022/07/18	2	45.98	1	46.05	46.05	1	1,858	0.05%
2022/07/13	0	0.00	3	42.85	42.80	-3	1,834	-0.16%
2022/07/12	2	40.80	0	0.00	41.40	2	1,826	0.11%
2022/07/04	0	0.00	2	40.90	41.30	-2	1,816	-0.11%
2022/07/01	3	40.83	1	41.65	40.00	2	1,808	0.11%
2022/06/29	1	45.60	1	45.40	45.90	0	1,802	0.00%
2022/06/27	1	45.20	0	0.00	45.10	1	1,784	0.06%
2022/06/24	1	44.10	1	44.05	44.05	0	1,780	0.00%
2022/06/15	0	0.00	1	45.25	45.60	-1	1,730	-0.06%
2022/06/09	1	45.70	1	45.90	45.40	0	1,707	0.00%
2022/06/08	12	46.62	4	46.24	45.80	8	1,698	0.47%
2022/06/07	2	50.80	3	50.43	50.70	-1	1,630	-0.06%
2022/06/06	4	50.96	1	49.90	49.90	3	1,610	0.19%
2022/06/02	5	48.52	1	49.35	50.00	4	1,580	0.25%
2022/06/01	0	0.00	1	48.60	48.20	-1	1,545	-0.06%
2022/05/31	0	0.00	1	49.00	48.65	-1	1,526	-0.07%
2022/05/30	7	49.45	1	49.35	49.35	6	1,510	0.40%
2022/05/27	19	50.73	35	50.54	49.15	-16	1,482	-1.08%
2022/05/26	5	51.38	4	51.39	50.70	1	1,432	0.07%
2022/05/25	7	52.04	20.1	52.64	54.00	-13.1	1,328	-0.99%
2022/05/24	7.1	48.67	6	48.87	49.10	1.1	1,220	0.09%
2022/05/23	3	49.80	10.1	49.99	51.00	-7.1	1,180	-0.60%
2022/05/20	3.1	49.85	1	49.30	49.00	2.1	1,137	0.18%
2022/05/19	2	51.60	2	51.45	51.60	0	1,061	0.00%
2022/05/18	18	50.82	23	51.32	51.50	-5	1,011	-0.49%
2022/05/17	12	49.40	17.1	49.05	49.65	-5.1	878	-0.58%
2022/05/16	6	46.78	30	46.96	47.20	-24	772	-3.11%
2022/05/13	2	45.55	12	45.79	46.50	-10	682	-1.47%
2022/05/12	3	45.12	12	44.95	44.70	-9	615	-1.46%
2022/05/11	49	45.11	18	45.29	44.30	31	564	5.49%
2022/05/10	14	43.36	16	43.09	44.85	-2	462	-0.43%
2022/05/09	23	44.02	5	43.36	41.90	18	367	4.90%
2022/05/06	2	41.33	4	40.85	41.10	-2	254	-0.79%
2022/05/05	7	40.43	1	39.75	39.80	6	219	2.74%
2022/05/04	1	37.55	0	0.00	37.95	1	186	0.54%
2022/04/25	0	0.00	1	36.80	37.05	-1	179	-0.56%
2022/04/22	1	37.65	0	0.00	37.65	1	178	0.56%
2022/04/18	2	37.00	0	0.00	37.00	2	176	1.13%
2022/04/14	5	37.50	0	0.00	37.50	5	176	2.83%
2022/04/08	2	38.40	0	0.00	38.45	2	168	1.18%
2022/04/07	22	38.41	2	38.45	38.50	20	168	11.89%
2022/03/24	1	37.50	0	0.00	37.45	1	141	0.71%
2022/03/21	1	37.50	0	0.00	37.55	1	137	0.73%
2022/03/17	4	37.34	5.2	37.30	37.45	-1.2	129	-0.93%
2022/03/16	1	37.30	0	0.00	37.45	1	125	0.80%
2022/03/15	1.2	37.36	1	37.10	37.10	0.2	121	0.16%
2022/03/14	1	37.00	1	37.40	37.40	0	121	0.00%
2022/03/10	1	36.30	0	0.00	36.25	1	112	0.89%
2022/03/09	2	36.10	1	36.85	36.20	1	111	0.90%
2022/03/08	2	36.23	0	0.00	35.60	2	110	1.82%
2022/03/01	1	36.00	0	0.00	35.90	1	96	1.04%
2022/02/24	3	36.85	2	36.20	36.10	1	92	1.08%
2022/02/23	2	37.10	0	0.00	37.00	2	88	2.27%
2022/02/21	0	0.00	1	36.55	36.70	-1	74	-1.34%
2022/02/18	0	0.00	1	36.25	36.30	-1	72	-1.38%
2022/02/14	0	0.00	2	35.98	35.90	-2	69	-2.90%
2022/02/11	1	35.60	0	0.00	36.25	1	70	1.43%
2022/02/09	3	35.60	2	35.90	36.05	1	70	1.42%
2022/01/21	0	0.00	5	35.00	35.00	-5	70	-7.10%
2022/01/12	2	35.15	0	0.00	34.95	2	71	2.79%
2022/01/05	5	35.60	6	35.55	35.60	-1	69	-1.45%
2022/01/04	0	0.00	1	35.80	35.60	-1	69	-1.44%
2021/12/21	6	34.88	0	0.00	35.10	6	71	8.45%
2021/12/09	1	35.00	0	0.00	34.70	1	70	1.42%
2021/10/28	1	34.30	0	0.00	34.40	1	143	0.70%
2021/10/21	0.1	34.05	1	34.40	34.30	-0.9	145	-0.62%
2021/10/18	0	0.00	1	33.55	33.60	-1	147	-0.68%
2021/10/13	1	34.00	0	0.00	33.40	1	152	0.66%
2021/10/04	1	33.00	0	0.00	32.00	1	162	0.62%
2021/08/11	0	0.00	2	36.60	36.90	-2	303	-0.66%
2021/08/10	2	37.25	0	0.00	37.05	2	298	0.67%
2021/08/09	1	37.25	22	37.07	37.05	-21	286	-7.32%
2021/08/06	0	0.00	2	35.85	35.80	-2	273	-0.73%
2021/07/26	0	0.00	5	35.30	35.25	-5	331	-1.51%
2021/07/14	0	0.00	3	34.88	34.90	-3	460	-0.65%
2021/07/09	0	0.00	11	35.83	35.50	-11	467	-2.35%
2021/07/06	0	0.00	3	36.80	37.30	-3	468	-0.64%
2021/07/05	5	36.60	0	0.00	36.90	5	480	1.04%
2021/07/01	0	0.00	1	36.35	36.45	-1	592	-0.17%
2021/06/28	8	37.12	0	0.00	37.20	8	600	1.33%
2021/06/25	2	36.85	3	37.40	36.80	-1	599	-0.17%
2021/06/22	2	36.70	0	0.00	36.65	2	593	0.34%
2021/06/18	0	0.00	8	36.50	36.30	-8	588	-1.36%
2021/06/15	0	0.00	1	36.50	36.65	-1	584	-0.17%
2021/06/10	0	0.00	1	35.20	35.15	-1	596	-0.17%
2021/06/09	1	35.60	0	0.00	35.65	1	598	0.17%
2021/06/08	6	35.73	0	0.00	36.00	6	605	0.99%
2021/06/07	5	35.39	2	36.10	36.30	3	610	0.49%
2021/06/04	8	35.38	0	0.00	35.50	8	608	1.31%
2021/06/03	0	0.00	8	36.04	35.60	-8	636	-1.26%
2021/06/02	2	35.53	2	35.05	35.30	0	743	0.00%
2021/06/01	0	0.00	1	35.45	35.55	-1	780	-0.13%
2021/05/27	6	34.06	2	34.13	33.85	4	792	0.50%
2021/05/26	4	34.36	3	34.68	34.15	1	792	0.13%
2021/05/25	0	0.00	4	34.31	34.10	-4	793	-0.50%
2021/05/24	1	33.80	5	33.70	34.60	-4	790	-0.51%
2021/05/19	16	32.01	1	31.85	31.90	15	784	1.91%
2021/05/12	1	33.70	1	32.50	32.00	0	770	0.00%
2021/05/11	2	35.20	6	34.63	34.30	-4	758	-0.53%
2021/05/10	3	36.50	0	0.00	36.50	3	751	0.40%
2021/05/06	3	35.35	1	36.10	35.75	2	729	0.27%
2021/05/05	7	33.30	0	0.00	33.90	7	722	0.97%
2021/05/04	0	0.00	23	33.57	32.65	-23	719	-3.20%
2021/05/03	1	34.85	0	0.00	35.00	1	705	0.14%
2021/04/29	1	37.10	0	0.00	36.75	1	695	0.14%
2021/04/28	2	38.70	11	38.00	37.90	-9	673	-1.34%
2021/04/27	4	37.20	16	36.93	36.15	-12	609	-1.97%
2021/04/22	23	36.96	8	36.79	35.85	15	582	2.58%
2021/04/21	0	0.00	2	35.63	35.65	-2	559	-0.36%
2021/04/20	0	0.00	1	35.60	35.45	-1	556	-0.18%
2021/04/19	2	35.85	2	35.65	35.65	0	555	0.00%
2021/04/16	1	36.10	2	36.25	36.00	-1	552	-0.18%
2021/04/15	1	36.45	1	36.10	35.95	0	560	0.00%
2021/04/14	1	34.90	0	0.00	35.00	1	553	0.18%
2021/04/13	1	35.45	0	0.00	35.45	1	548	0.18%
2021/04/09	0	0.00	6	36.75	37.15	-6	528	-1.14%
2021/04/08	1	36.40	3	37.42	37.35	-2	508	-0.39%
2021/04/07	13	36.08	34	36.28	36.40	-21	456	-4.60%
2021/04/06	4	34.98	15	34.43	34.80	-11	393	-2.80%
2021/04/01	0	0.00	7	34.16	34.10	-7	377	-1.85%
2021/03/30	0	0.00	12	34.18	33.95	-12	372	-3.23%
2021/03/29	0	0.00	47	33.69	33.90	-47	368	-12.75%
2021/03/26	1	33.00	8	33.05	33.40	-7	363	-1.93%
2021/03/25	0	0.00	1	33.20	33.10	-1	361	-0.28%
2021/03/24	0	0.00	4	33.35	33.45	-4	358	-1.11%
2021/03/23	6	32.95	2	32.90	32.55	4	354	1.13%
2021/03/22	2	33.20	5	33.12	33.20	-3	351	-0.85%
2021/03/19	0	0.00	1	33.40	33.20	-1	350	-0.29%
2021/03/18	0	0.00	1	33.60	33.75	-1	347	-0.29%
2021/03/17	6	33.66	0	0.00	33.65	6	345	1.74%
2021/03/16	61	34.06	11	34.60	33.70	50	340	14.66%
2021/03/15	0	0.00	0.1	32.50	32.80	-0.1	321	-0.03%
2021/03/12	1	32.55	15	32.57	32.45	-14	315	-4.43%
2021/03/11	2	33.68	3	34.15	33.25	-1	307	-0.33%
2021/03/10	6	33.75	4	33.44	33.25	2	298	0.67%
2021/03/09	54	34.94	8	34.61	33.55	46	290	15.82%
2021/03/08	17.1	35.23	13	35.60	35.10	4.1	260	1.57%
2021/03/05	1	31.30	0	0.00	34.40	1	150	0.67%
2021/03/04	0	0.00	2	31.28	31.30	-2	110	-1.80%
2021/03/02	4	30.50	0	0.00	30.15	4	92	4.34%
2021/02/26	1	30.20	1	30.15	30.20	0	89	0.00%
2021/02/25	0	0.00	1	30.20	30.15	-1	88	-1.13%
2021/02/23	1	30.00	0	0.00	30.30	1	83	1.20%
2021/02/22	0	0.00	2	29.53	29.80	-2	80	-2.50%
2021/02/19	2	29.20	0	0.00	29.60	2	76	2.62%
2021/02/02	1	28.80	0	0.00	28.80	1	68	1.45%
2021/02/01	1	28.50	0	0.00	29.00	1	70	1.43%
2021/01/27	1	30.00	0	0.00	28.90	1	73	1.36%
2021/01/08	1	30.00	1	30.50	29.55	0	65	0.00%
2020/12/15	0	0.00	1	28.80	28.60	-1	65	-1.52%
2020/12/11	0	0.00	1	29.00	28.85	-1	67	-1.49%
2020/12/09	0	0.00	1	29.30	29.10	-1	73	-1.37%
2020/12/08	0	0.00	1	29.20	29.15	-1	84	-1.18%
2020/12/07	0	0.00	3	29.13	29.10	-3	105	-2.85%
2020/12/04	0	0.00	1	29.05	29.00	-1	109	-0.91%
2020/12/03	0	0.00	1	29.05	29.00	-1	115	-0.86%
2020/12/02	0	0.00	5	29.00	29.05	-5	121	-4.13%
2020/11/27	0	0.00	2	29.05	29.10	-2	134	-1.48%
2020/11/23	0	0.00	4	29.19	29.20	-4	141	-2.83%
2020/11/18	0	0.00	2	29.10	28.90	-2	141	-1.41%
2020/11/11	0	0.00	1	29.10	29.00	-1	151	-0.66%
2020/11/03	0	0.00	1	28.60	28.60	-1	171	-0.58%
2020/10/30	0	0.00	3	28.35	28.45	-3	175	-1.71%
2020/10/13	1	29.20	0	0.00	29.50	1	191	0.52%
2020/10/06	5	30.24	0	0.00	30.30	5	194	2.57%
2020/10/05	0	0.00	2	30.00	30.10	-2	195	-1.02%
2020/09/30	2	29.90	0	0.00	30.15	2	198	1.01%
2020/09/25	1	28.40	0	0.00	28.40	1	202	0.49%
2020/09/24	2	28.63	0	0.00	28.65	2	202	0.99%
2020/09/16	2	30.15	0	0.00	30.15	2	204	0.98%
2020/09/14	1	30.30	0	0.00	31.00	1	202	0.49%
2020/09/11	3	31.13	0	0.00	30.85	3	198	1.51%
2020/09/10	12	32.60	1	31.00	32.00	11	186	5.90%
2020/09/09	8	30.35	0	0.00	30.50	8	166	4.81%
2020/09/08	2	30.30	1	30.40	30.05	1	163	0.61%
2020/09/04	1	29.05	1	28.90	29.40	0	159	0.00%
2020/08/28	1	28.00	0	0.00	28.35	1	151	0.66%
2020/08/20	1	26.40	0	0.00	26.45	1	189	0.53%
2020/08/19	4	26.75	0	0.00	27.00	4	188	2.12%
2020/08/17	2	26.90	0	0.00	26.80	2	187	1.06%
2020/08/10	0	0.00	25	28.80	28.85	-25	178	-13.97%
2020/08/05	1	28.90	0	0.00	29.00	1	179	0.56%
2020/08/03	0	0.00	8	28.80	28.80	-8	186	-4.29%
2020/07/24	1	29.05	0	0.00	28.90	1	199	0.50%
2020/07/23	1	29.25	0	0.00	29.25	1	201	0.50%
2020/07/07	3	29.20	0	0.00	29.35	3	211	1.42%
2020/06/16	1	29.20	0	0.00	29.35	1	240	0.42%
2020/06/15	2	29.30	0	0.00	29.10	2	246	0.81%
2020/06/12	1	28.00	0	0.00	28.80	1	248	0.40%
2020/06/11	3	29.02	0	0.00	28.80	3	249	1.20%
2020/06/10	0	0.00	19	29.45	29.45	-19	249	-7.62%
2020/06/04	0	0.00	1	29.15	29.20	-1	288	-0.35%
2020/06/03	0	0.00	1	29.20	29.20	-1	288	-0.35%
2020/06/01	1	29.15	0	0.00	29.60	1	276	0.36%
2020/05/28	0	0.00	5	27.61	27.75	-5	257	-1.94%
2020/05/27	0	0.00	12	27.41	27.35	-12	256	-4.67%
2020/05/26	0	0.00	5	27.60	27.60	-5	255	-1.96%
2020/05/21	0	0.00	14	27.12	27.50	-14	253	-5.52%
2020/05/19	0	0.00	1	26.70	26.75	-1	247	-0.40%
2020/05/18	0	0.00	11	26.13	26.10	-11	249	-4.42%
2020/05/15	0	0.00	4	26.40	26.35	-4	247	-1.61%
2020/05/14	0	0.00	2	26.83	26.40	-2	247	-0.81%
2020/05/11	3	26.88	6	26.93	26.95	-3	241	-1.24%
2020/05/07	1	27.60	6	27.67	27.75	-5	234	-2.13%
2020/05/06	0	0.00	1	27.25	26.85	-1	227	-0.44%
2020/05/05	11	26.75	7	26.70	26.70	4	225	1.77%
2020/04/29	0	0.00	24	26.28	26.50	-24	237	-10.10%
2020/04/28	0	0.00	11	26.13	26.15	-11	242	-4.55%
2020/04/21	1	25.95	21	25.05	24.95	-20	240	-8.31%
2020/04/16	2	25.70	10	25.74	25.90	-8	238	-3.36%
2020/04/14	2	25.35	5	25.40	25.50	-3	240	-1.25%
2020/04/09	3	25.62	3	25.60	25.40	0	241	0.00%
2020/04/08	2	24.00	4	23.80	24.00	-2	230	-0.87%
2020/04/07	2	23.70	2	23.75	23.80	0	227	0.00%
2020/03/31	1	24.15	6	23.43	23.35	-5	225	-2.22%
2020/03/25	0	0.00	2	23.53	23.35	-2	214	-0.93%
2020/03/19	1	22.00	0	0.00	21.70	1	206	0.48%
2020/03/13	1	24.00	0	0.00	24.70	1	200	0.50%
2020/03/12	0	0.00	1	26.20	26.15	-1	192	-0.52%
2020/03/10	2	28.90	0	0.00	29.50	2	211	0.94%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/24	4	34.93	0	0.00	34.80	4	190	2.10%
2020/02/13	4	35.13	0	0.00	35.05	4	193	2.07%
2020/02/12	5	35.50	0	0.00	35.50	5	196	2.54%
2020/02/03	1	32.95	1	32.55	33.30	0	204	0.00%
2020/01/13	0	0.00	5	34.53	34.65	-5	209	-2.39%
2020/01/10	0	0.00	6	34.00	33.60	-6	210	-2.85%
2020/01/08	1	34.85	0	0.00	34.40	1	210	0.48%
2020/01/07	0	0.00	4	36.15	35.95	-4	214	-1.87%
2019/12/31	0	0.00	2	38.00	38.10	-2	246	-0.81%
2019/12/30	1	38.05	0	0.00	38.00	1	252	0.40%
2019/12/16	1	38.30	0	0.00	38.30	1	356	0.28%
2019/12/12	1	38.40	0	0.00	38.40	1	424	0.24%
2019/12/11	1	38.70	0	0.00	38.75	1	428	0.23%
2019/12/06	3	40.75	2	40.13	39.60	1	462	0.22%
2019/12/05	0	0.00	5	39.12	39.30	-5	460	-1.09%
2019/12/03	0	0.00	2	38.95	39.00	-2	485	-0.41%
2019/11/28	1	38.15	0	0.00	38.25	1	525	0.19%
2019/11/22	1	38.00	0	0.00	38.00	1	722	0.14%
2019/11/21	3	38.03	0	0.00	38.35	3	741	0.40%
2019/11/15	0	0.00	1	38.85	38.85	-1	760	-0.13%
2019/11/13	1	38.15	0	0.00	38.85	1	770	0.13%
2019/11/11	4	38.34	0	0.00	38.25	4	772	0.52%
2019/11/06	1	39.25	0	0.00	38.95	1	765	0.13%
2019/10/31	1	39.00	1	38.80	38.80	0	767	0.00%
2019/10/29	1	39.00	0	0.00	38.60	1	774	0.13%
2019/10/28	1	38.60	0	0.00	38.55	1	799	0.13%
2019/10/15	2	38.85	6	38.73	39.00	-4	815	-0.49%
2019/10/14	1	39.50	0	0.00	39.55	1	807	0.12%
2019/10/09	0	0.00	1	40.75	40.30	-1	804	-0.12%
2019/10/08	0	0.00	1	42.10	40.60	-1	801	-0.12%
2019/10/07	2	41.00	1	41.00	41.00	1	792	0.13%
2019/10/04	2	39.65	0	0.00	39.75	2	785	0.25%
2019/10/02	1	39.85	0	0.00	39.85	1	790	0.13%
2019/09/27	0	0.00	5	40.10	40.10	-5	846	-0.59%
2019/09/19	7	42.68	6	42.68	41.85	1	798	0.13%
2019/09/18	11	41.68	11	42.26	42.45	0	763	0.00%
2019/09/17	1	40.60	5	40.75	40.95	-4	714	-0.56%
2019/09/11	0	0.00	1	38.65	38.30	-1	679	-0.15%
2019/09/10	1	37.60	0	0.00	37.70	1	666	0.15%
2019/09/06	0	0.00	2	40.00	39.50	-2	616	-0.32%
2019/09/02	1	40.00	1	39.25	39.35	0	590	0.00%
2019/08/30	1	39.50	0	0.00	38.60	1	561	0.18%
2019/08/29	5	38.15	7	38.65	39.00	-2	539	-0.37%
2019/08/28	15	37.46	0	0.00	38.05	15	502	2.98%
2019/08/27	4	37.16	23	36.04	37.60	-19	465	-4.09%
2019/08/26	0	0.00	9	34.50	34.45	-9	373	-2.41%
2019/08/23	0	0.00	2	33.83	34.00	-2	356	-0.56%
2019/08/16	0	0.00	1	32.00	32.00	-1	346	-0.29%
2019/08/14	1	32.20	0	0.00	32.10	1	383	0.26%
2019/08/02	1	31.10	0	0.00	31.50	1	411	0.24%
2019/08/01	1	31.80	0	0.00	31.80	1	431	0.23%
2019/07/30	2	33.15	1	32.75	32.60	1	473	0.21%
2019/07/26	1	33.00	1	33.00	33.00	0	539	0.00%
2019/07/25	2	32.95	0	0.00	32.75	2	554	0.36%
2019/07/22	1	33.30	0	0.00	33.55	1	660	0.15%
2019/07/16	0	0.00	2	34.60	34.20	-2	717	-0.28%
2019/07/11	0	0.00	1	34.15	33.90	-1	711	-0.14%
2019/07/10	1	34.25	5	34.06	34.30	-4	707	-0.57%
2019/07/09	1	33.85	2	33.90	33.90	-1	703	-0.14%
2019/07/08	6	34.66	0	0.00	34.50	6	698	0.86%
2019/07/05	4	34.89	1	35.00	35.20	3	689	0.44%
2019/07/04	4	34.14	4	35.13	35.50	0	669	0.00%
2019/06/24	0	0.00	1	30.90	31.10	-1	613	-0.16%
2019/06/20	3	30.90	0	0.00	31.00	3	611	0.49%
2019/06/18	0	0.00	2	31.00	30.80	-2	611	-0.33%
2019/06/11	3	30.33	0	0.00	30.30	3	606	0.49%
2019/06/10	7	30.78	0	0.00	30.85	7	599	1.17%
2019/06/03	2	31.55	0	0.00	31.70	2	581	0.34%
2019/05/27	5	31.70	0	0.00	31.70	5	562	0.89%
2019/05/22	1	33.40	5	33.16	32.60	-4	547	-0.73%
2019/05/21	15	31.66	13	32.54	32.75	2	525	0.38%
2019/05/15	1	32.30	1	31.50	31.50	0	496	0.00%
2019/05/14	1	31.55	1	31.50	31.50	0	484	0.00%
2019/05/13	1	30.30	0	0.00	30.55	1	476	0.21%
2019/05/10	4	30.68	0	0.00	30.60	4	470	0.85%
2019/05/09	2	31.60	1	30.85	30.65	1	458	0.22%
2019/05/08	2	33.08	1	32.80	32.55	1	433	0.23%
2019/05/07	2	33.60	1	33.85	34.10	1	408	0.24%
2019/05/06	8	33.48	3	33.70	33.20	5	378	1.32%
2019/05/03	1	31.50	3	31.87	31.60	-2	302	-0.66%
2019/05/02	5	30.68	1	31.30	30.60	4	277	1.44%
2019/04/30	1	31.00	0	0.00	31.35	1	259	0.39%
2019/04/29	2	31.50	0	0.00	31.55	2	244	0.82%
2019/04/26	3	31.63	30	31.43	32.20	-27	210	-12.80%
2019/04/25	12	30.06	15	30.25	29.45	-3	135	-2.21%
2019/04/24	1	28.00	0	0.00	28.00	1	80	1.25%
2019/04/23	3	27.68	10	27.80	27.80	-7	76	-9.18%
2019/04/18	0	0.00	2	26.08	26.00	-2	61	-3.27%
2019/04/16	1	26.00	0	0.00	26.05	1	61	1.63%
2019/04/10	3	25.72	0	0.00	25.50	3	63	4.73%
2019/04/09	2	26.20	0	0.00	26.00	2	61	3.27%
2019/04/08	1	26.40	0	0.00	26.45	1	59	1.67%
2019/04/01	0	0.00	2	25.60	25.70	-2	65	-3.07%
2019/03/22	2	25.30	0	0.00	25.40	2	64	3.12%
2019/03/18	2	25.15	0	0.00	25.20	2	63	3.14%
2019/02/21	0	0.00	1	24.70	24.70	-1	87	-1.14%
2019/02/18	0	0.00	1	24.75	24.75	-1	175	-0.57%
2019/01/10	1	23.70	0	0.00	23.90	1	182	0.55%
2019/01/04	5	23.90	0	0.00	24.10	5	176	2.83%
2018/12/24	0	0.00	2	21.80	21.80	-2	167	-1.20%
2018/12/07	0	0.00	1	21.50	21.35	-1	161	-0.62%
2018/11/22	1	20.10	0	0.00	20.05	1	159	0.63%
2018/11/21	1	20.20	0	0.00	20.50	1	155	0.64%
2018/11/19	2	21.05	0	0.00	20.95	2	137	1.45%
2018/11/15	2	21.25	0	0.00	21.80	2	84	2.35%
2018/10/23	1	22.75	0	0.00	22.40	1	106	0.94%
2018/10/11	2	23.60	0	0.00	23.20	2	105	1.89%
2018/09/18	1	24.65	0	0.00	24.55	1	106	0.94%
2018/09/14	1	24.80	0	0.00	24.80	1	106	0.94%
2018/09/03	1	25.30	0	0.00	25.20	1	106	0.94%
2018/08/21	1	26.00	0	0.00	26.00	1	108	0.92%
2018/08/06	5	27.20	30	27.20	27.30	-25	99	-25.25%
2018/08/03	7	26.69	9	26.86	26.60	-2	88	-2.27%
2018/06/01	0.2	26.70	0	0.00	26.70	0.2	151	0.10%
2018/05/30	0	0.00	7	27.05	26.80	-7	148	-4.71%
2018/05/25	0	0.00	1	27.30	27.30	-1	148	-0.67%
2018/05/23	0	0.00	1	27.50	27.30	-1	148	-0.67%
2018/05/18	0	0.00	1	27.80	27.50	-1	146	-0.68%
2018/05/08	0	0.00	2	27.45	27.35	-2	136	-1.46%
2018/05/07	0	0.00	21	28.36	27.65	-21	129	-16.21%
2018/04/26	0	0.00	1	25.80	25.80	-1	81	-1.23%
2018/04/23	0	0.00	3	25.80	25.65	-3	77	-3.85%
2018/04/19	3	27.00	0	0.00	27.00	3	71	4.17%
2018/04/11	1	25.30	1	25.20	25.35	0	67	0.00%
2018/04/10	1	25.30	0	0.00	25.15	1	65	1.52%
2018/04/09	3	24.82	0	0.00	25.05	3	63	4.71%
2018/03/29	1	24.20	0	0.00	24.00	1	59	1.69%
2018/03/21	0	0.00	5	23.80	24.00	-5	56	-8.87%
2018/03/16	1	24.00	0	0.00	24.20	1	57	1.75%
2018/03/15	1	24.05	0	0.00	24.20	1	57	1.74%
2018/03/14	5	23.90	1	24.10	23.90	4	56	7.05%
2018/03/12	0	0.00	1	24.00	24.00	-1	56	-1.77%
2018/02/02	0	0.00	3	22.77	22.95	-3	51	-5.86%
2018/01/24	1	22.90	0	0.00	23.30	1	74	1.35%
2018/01/19	1	23.20	0	0.00	23.20	1	77	1.28%
2018/01/16	1	23.50	0	0.00	23.50	1	79	1.25%
2018/01/08	1	24.15	1	24.15	24.10	0	94	0.00%