加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.90
  • 漲幅
    +4.08%
  • 成交量
    4,887張
  • 產業
    上市 其他類股▲0.54%

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13122.952122.4822.95-203,201-0.62%
2024/06/1220.122.23822.2222.0512.13,1400.39%
2024/06/111623.009.222.9723.206.83,0820.22%
2024/06/07121.70221.7021.65-12,911-0.03%
2024/06/05222.13122.0022.2512,9340.03%
2024/06/040.122.1000.0022.000.12,9180.00%
2024/06/0300.00122.6022.10-12,870-0.03%
2024/05/31222.683.322.6022.60-1.32,828-0.05%
2024/05/30222.55122.7022.7512,7750.04%
2024/05/29222.50122.3522.5512,7250.04%
2024/05/28322.6712.522.6622.65-9.52,733-0.35%
2024/05/27022.05922.0022.00-92,691-0.33%
2024/05/24522.0500.0022.0552,6930.19%
2024/05/2300.00321.9521.95-32,684-0.11%
2024/05/22122.00322.2721.95-22,659-0.08%
2024/05/20221.7000.0021.7022,6260.08%
2024/05/162.122.0000.0021.802.12,6490.08%
2024/05/151.221.530.221.6021.8012,6100.04%
2024/05/14221.88121.9521.8512,6240.04%
2024/05/132.722.0800.0022.002.72,6040.10%
2024/05/1015.222.35322.0821.9012.22,6240.46%
2024/05/0900.00922.1522.30-92,699-0.33%
2024/05/081122.24222.2322.3592,8350.32%
2024/05/07121.9400.0021.9512,7950.04%
2024/05/06422.2300.0022.0042,7640.14%
2024/05/03222.2800.0022.0022,7160.07%
2024/05/0200.00222.0021.90-22,647-0.08%
2024/04/294.121.98522.1022.05-0.92,631-0.03%
2024/04/263.122.00121.9521.902.12,6060.08%
2024/04/2400.00122.1022.35-12,554-0.04%
2024/04/2300.00222.0021.75-22,587-0.08%
2024/04/2200.00322.2322.00-32,649-0.11%
2024/04/191722.73523.0722.35122,6290.46%
2024/04/18222.28221.4322.8002,4880.00%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/1600.00120.2520.55-12,590-0.04%
2024/04/15120.75221.3820.75-12,684-0.04%
2024/04/12421.68121.5521.4532,6930.11%
2024/04/1100.00221.9521.80-23,030-0.07%
2024/04/10022.0014.921.9321.80-14.94,113-0.36%
2024/04/09621.7600.0021.7064,3860.14%
2024/04/08122.10122.1522.1004,4040.00%
2024/04/03122.1500.0022.3514,4250.02%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/01222.401122.4922.45-94,528-0.20%
2024/03/29222.6000.0022.1024,5850.04%
2024/03/28022.14222.1522.15-24,659-0.04%
2024/03/27021.95421.8121.95-44,865-0.08%
2024/03/261.221.48121.9521.400.26,0230.00%
2024/03/2500.001021.6021.80-106,157-0.16%
2024/03/2200.000.121.5021.50-0.16,2900.00%
2024/03/21221.38121.5021.5516,3600.02%
2024/03/20121.454.221.5121.45-3.26,366-0.05%
2024/03/1917.921.4900.0021.4017.96,3620.28%
2024/03/183.121.95121.7521.902.16,3960.03%
2024/03/15522.0700.0021.9056,4370.08%
2024/03/141122.29822.2822.1536,4910.05%
2024/03/131.222.110.222.2022.1016,5120.02%
2024/03/12322.6000.0022.5036,5630.05%
2024/03/11122.95722.9122.90-66,715-0.09%
2024/03/081.122.50422.7422.45-2.96,862-0.04%
2024/03/073.122.7914.222.7222.70-11.18,534-0.13%
2024/03/06523.161223.3223.10-79,393-0.07%
2024/03/05423.19423.5623.10010,1410.00%
2024/03/046.123.641823.5923.55-11.910,532-0.11%
2024/03/011224.25424.0524.05810,9110.07%
2024/02/299.124.96124.9024.908.110,9790.07%
2024/02/27325.35325.2225.35010,9420.00%
2024/02/261.125.68425.6525.55-310,928-0.03%
2024/02/231.125.06325.2025.10-1.910,915-0.02%
2024/02/2200.001.125.5925.55-1.110,995-0.01%
2024/02/21125.60425.6625.60-311,083-0.03%
2024/02/20225.30125.5025.30111,1510.01%
2024/02/19225.50725.4625.40-511,219-0.04%
2024/02/16225.105.225.1025.25-3.211,323-0.03%
2024/02/152024.947.324.9624.9512.711,3860.11%
2024/02/05525.88225.8826.00311,3620.03%
2024/02/02725.91426.3826.00311,3250.03%
2024/02/012726.431926.2225.95811,3530.07%
2024/01/3111.226.132925.7726.45-17.911,278-0.16%
2024/01/30625.27325.4325.10311,1240.03%
2024/01/29525.68426.0925.65111,1400.01%
2024/01/267.125.98125.8525.856.111,1580.05%
2024/01/2523.226.2700.0026.1523.211,2110.21%
2024/01/24426.65426.8626.65011,2910.00%
2024/01/23026.85227.0326.80-211,384-0.02%
2024/01/224.126.56826.8026.80-411,481-0.03%
2024/01/19826.40126.4026.45711,5350.06%
2024/01/18426.69426.8926.75011,6230.00%
2024/01/17626.98527.2727.05111,6460.01%
2024/01/161227.497.227.6827.254.811,6900.04%
2024/01/15327.5513.427.6727.60-10.411,669-0.09%
2024/01/1200.00727.9727.70-711,770-0.06%
2024/01/11727.740.127.9527.756.911,8240.06%
2024/01/102127.311727.3328.40411,8890.03%
2024/01/0921.327.394127.5127.90-19.711,791-0.17%
2024/01/081427.88627.5927.50811,8440.07%
2024/01/0534.927.9129.628.2528.105.311,8010.04%
2024/01/04294.130.6827230.5829.6022.111,5150.19% 大買/大賣/
2024/01/034128.7027.528.7728.9513.510,5490.13%
2024/01/022.226.3300.0026.352.210,4070.02%
2023/12/29126.60126.4526.35010,5090.00%
2023/12/288.226.531626.7126.50-7.810,554-0.07%
2023/12/2713.126.791026.8427.103.110,6650.03%
2023/12/2620.126.5326.326.5226.50-6.210,760-0.06%
2023/12/251126.31926.4626.30210,8930.02%
2023/12/2289.128.297927.5927.2010.110,9280.09%
2023/12/21313.229.4529529.3428.7518.210,9070.17% 大買/大賣/
2023/12/202629.95629.6729.50209,8530.20%
2023/12/1914.128.39628.9829.908.19,7400.08%
2023/12/18726.69526.7627.4029,6900.02%
2023/12/15525.3300.0025.2559,7340.05%
2023/12/143.125.56525.4525.45-1.99,890-0.02%
2023/12/1300.00625.6025.90-610,012-0.06%
2023/12/127.525.170.525.2525.05710,0330.07%
2023/12/11526.93627.5326.05-110,113-0.01%
2023/12/08228.107.528.0128.00-5.510,120-0.05%
2023/12/074.328.181828.0327.80-13.810,166-0.14%
2023/12/0617.427.9328.127.8129.00-10.710,281-0.10%
2023/12/051530.0543.229.7429.55-28.210,287-0.27%
2023/12/04358.133.21336.932.9732.8021.210,1620.21% 大買/大賣/
2023/12/01197.630.50184.731.1331.5012.88,5470.15% 大買/大賣/
2023/11/30107.227.83131.128.0128.65-23.97,804-0.31% 大買/大賣/
2023/11/2949.125.434425.6726.055.17,3750.07%
2023/11/286523.17101.123.2723.70-36.17,184-0.50% 大賣/
2023/11/27321.3716.221.5521.55-13.26,938-0.19%
2023/11/24319.47219.3319.6016,8610.01%
2023/11/22119.70719.6419.50-67,060-0.08%
2023/11/2100.006.219.5319.55-6.27,210-0.09%
2023/11/20019.200.119.2119.20-0.17,1700.00%
2023/11/171119.10819.1819.1537,2390.04%
2023/11/16018.85119.0518.90-17,357-0.01%
2023/11/15618.59518.6618.9017,4760.01%
2023/11/14318.17818.3118.40-57,398-0.07%
2023/11/13318.10118.1018.0527,3900.03%
2023/11/10018.20118.1518.15-17,463-0.01%
2023/11/09218.23818.3818.35-67,555-0.08%
2023/11/08218.05118.0518.0517,5770.01%
2023/11/07218.20418.2518.10-27,593-0.03%
2023/11/061018.24118.3018.2097,5960.12%
2023/11/03318.23218.3518.2517,5760.01%
2023/11/02518.30118.3018.2547,5250.05%
2023/11/01218.3800.0018.3527,5050.03%
2023/10/30118.40118.5518.4007,3900.00%
2023/10/27718.53718.6918.4507,3290.00%
2023/10/26718.497.118.5418.40-0.17,2780.00%
2023/10/251719.011718.6318.6007,2170.00%
2023/10/241119.041719.0919.00-67,204-0.08%
2023/10/231019.001018.9018.9507,1700.00%
2023/10/20618.40618.7019.0007,2210.00%
2023/10/191218.29118.4518.40117,2160.15%
2023/10/181018.851118.3318.25-17,179-0.01%
2023/10/174.318.8200.0018.704.37,1210.06%
2023/10/16218.731018.9119.10-87,167-0.11%
2023/10/134.218.6200.0018.554.27,1570.06%
2023/10/12418.84118.8018.8037,2200.04%
2023/10/11218.95719.0719.05-57,198-0.07%
2023/10/06718.84119.1518.8067,1190.08%
2023/10/059.219.0600.0019.059.27,1020.13%
2023/10/04119.85720.1019.80-67,084-0.08%
2023/10/03120.00120.0520.0007,0550.00%
2023/10/024120.01220.1320.00396,9150.56%
2023/09/28319.87719.9320.20-46,834-0.06%
2023/09/27219.60219.9019.7506,7340.00%
2023/09/26219.73219.8820.2506,6220.00%
2023/09/2500.00319.5019.75-36,453-0.05%
2023/09/22219.38219.4319.3506,3730.00%
2023/09/21719.31219.5019.4556,3790.08%
2023/09/20419.19119.3019.3036,3190.05%
2023/09/19219.40519.2119.10-36,258-0.05%
2023/09/186.118.93718.9319.20-0.96,164-0.01%
2023/09/15518.77118.8018.7046,1850.06%
2023/09/141518.841318.9618.8026,2780.03%
2023/09/13318.7500.0018.8036,3390.05%
2023/09/12419.28119.2019.1536,4370.05%
2023/09/0700.001820.2120.25-186,188-0.29%
2023/09/06121.0500.0020.6016,1770.02%
2023/09/0500.006.320.8321.05-6.36,118-0.10%
2023/09/045321.273021.4321.25236,0480.38%
2023/09/01120.3518.220.2520.35-17.25,761-0.30%
2023/08/31218.50218.2818.5005,6290.00%
2023/08/30117.8500.0017.9015,5190.02%
2023/08/29117.85218.0517.85-15,569-0.02%
2023/08/28218.40118.0017.9515,6680.02%
2023/08/250.218.15518.0318.35-4.85,621-0.09%
2023/08/23418.21618.8718.15-25,511-0.04%
2023/08/22618.32518.3018.5015,3870.02%
2023/08/211117.3800.0017.70115,2820.21%
2023/08/18216.85116.9517.0015,1650.02%
2023/08/1700.00517.1317.05-55,170-0.10%
2023/08/161217.4500.0017.35125,2340.23%
2023/08/1500.00119.3019.25-15,283-0.02%
2023/08/14619.43519.6519.3515,2790.02%
2023/08/11119.951519.9720.05-145,294-0.26%
2023/08/100.119.50219.6019.45-1.95,321-0.04%
2023/08/09119.30119.5019.5005,3840.00%
2023/08/08119.50119.6019.5505,4060.00%
2023/08/07219.63619.6119.70-45,494-0.07%
2023/08/0400.00119.4019.55-15,510-0.02%
2023/08/02119.25119.3019.2505,5280.00%
2023/08/01119.50319.2019.35-25,548-0.04%
2023/07/3100.00119.0519.05-15,554-0.02%
2023/07/281.119.05319.0719.05-25,580-0.03%
2023/07/27119.0022.119.2019.10-21.15,634-0.37%
2023/07/2600.001518.8819.00-155,748-0.26%
2023/07/25218.9300.0018.7525,8240.03%
2023/07/201518.78218.9018.70135,8630.22%
2023/07/191.119.07218.9518.60-0.95,942-0.02%
2023/07/17218.70718.8518.75-55,803-0.09%
2023/07/130.118.7500.0018.650.15,7860.00%
2023/07/122118.92719.0818.95145,8350.24%
2023/07/112218.362018.9718.8525,7890.03%
2023/07/10117.85717.9918.00-65,719-0.10%
2023/07/07818.03218.1318.0065,7600.10%
2023/07/06119.0000.0018.7515,7860.02%
2023/07/051019.1500.0019.10105,7720.17%
2023/07/04219.0800.0019.1025,7090.04%
2023/06/30219.20219.3319.5005,7180.00%
2023/06/291419.691019.4019.5045,6980.07%
2023/06/2800.00219.5519.25-25,675-0.04%
2023/06/27219.8800.0019.6025,7120.04%
2023/06/26219.95519.8519.85-35,639-0.05%
2023/06/212620.042019.9519.9065,5670.11%
2023/06/202019.652419.7019.70-45,440-0.07%
2023/06/19319.48119.5019.4525,2700.04%
2023/06/16618.98119.2019.2055,0770.10%
2023/06/15118.75118.8018.8004,9020.00%
2023/06/131.118.31518.3518.25-44,755-0.08%
2023/06/12118.75118.7518.6004,7130.00%
2023/06/0900.002018.6518.70-204,669-0.43%
2023/06/08418.81218.8518.7024,6480.04%
2023/06/071.518.95118.8018.850.54,5770.01%
2023/06/06819.01219.1518.9064,5230.13%
2023/06/0231.119.491319.3219.0518.14,3760.41%
2023/06/01118.601818.9819.05-174,284-0.40%
2023/05/31217.9500.0017.9524,0940.05%
2023/05/301517.901517.7017.8504,0030.00%
2023/05/2900.00118.0517.85-13,926-0.03%
2023/05/2500.00118.1018.10-13,822-0.03%
2023/05/233017.652017.6917.60103,6370.27%
2023/05/221517.851517.9017.7003,5940.00%
2023/05/191017.851017.8517.7503,4530.00%
2023/05/1600.00117.6017.55-13,059-0.03%
2023/05/15117.3500.0017.5512,9700.03%
2023/05/10117.85117.8017.7502,7630.00%
2023/05/09217.8300.0017.9022,6950.07%
2023/05/081018.2500.0018.35102,6340.38%
2023/05/0400.00118.1518.10-12,501-0.04%
2023/05/02118.2000.0017.8512,3110.04%
2023/04/28118.10118.2518.1502,1520.00%
2023/04/27217.80217.4517.6002,0090.00%
2023/04/26116.80117.0017.3501,8480.00%
2023/04/25117.6500.0017.7011,7610.06%
2023/04/241017.901017.8517.9001,6790.00%
2023/04/2100.00418.0517.50-41,544-0.26%
2023/04/1900.00118.3518.30-11,437-0.07%
2023/04/17118.00018.0018.1011,3210.07%
2023/04/14117.55117.7017.8001,2610.00%
2023/04/13117.6000.0017.6011,2340.08%
2023/04/12017.790.317.8017.80-0.21,239-0.02%
2023/04/11017.7500.0017.7501,1750.00%
2023/04/10017.8500.0017.8001,1580.00%
2023/04/07117.80117.7517.8001,1480.00%
2023/04/06117.6500.0017.7011,2710.08%
2023/03/300.117.6000.0017.600.11,3780.01%
2023/03/29017.55417.6517.55-41,497-0.27%
2023/03/28018.20117.4517.35-12,248-0.04%
2023/03/27017.3100.0017.2502,2350.00%
2023/03/24017.25117.2017.20-12,256-0.04%
2023/03/23117.45117.1517.1502,2620.00%
2023/03/22117.0500.0017.0012,2420.04%
2023/03/2100.00217.0017.05-22,265-0.09%
2023/03/2000.00116.8016.95-12,351-0.04%
2023/03/17116.70316.7216.90-22,575-0.08%
2023/03/16416.50216.7516.5022,7140.07%
2023/03/15016.98216.9516.80-22,828-0.07%
2023/03/14516.8500.0016.8552,8650.17%
2023/03/13517.10117.0517.1043,0220.13%
2023/03/10217.3500.0017.3023,1480.06%
2023/03/0900.000.317.8017.80-0.33,287-0.01%
2023/03/08017.7000.0017.8003,4100.00%
2023/03/0700.000.117.7017.75-0.13,6020.00%
2023/03/06117.700.317.7517.700.73,7140.02%
2023/03/030.117.6600.0017.650.13,7920.00%
2023/03/020.117.6000.0017.650.13,9320.00%
2023/02/241.217.5600.0017.551.24,1350.03%
2023/02/235.117.70517.6017.600.14,2870.00%
2023/02/22117.45717.4617.45-64,392-0.14%
2023/02/21417.75217.6017.4024,5110.04%
2023/02/20017.46217.4317.45-24,622-0.04%
2023/02/170.117.2500.0017.250.14,6530.00%
2023/02/15217.4200.0017.1524,7280.04%
2023/02/1400.00517.1017.40-54,764-0.10%
2023/02/13017.25417.1017.10-44,880-0.08%
2023/02/100.117.5000.0017.250.15,0500.00%
2023/02/090.117.5500.0017.550.15,2010.00%
2023/02/07017.7000.0017.6505,4670.00%
2023/02/030.317.5000.0017.450.35,8700.00%
2023/01/3100.00717.2817.30-76,068-0.12%
2023/01/3000.00117.0517.15-16,136-0.02%
2023/01/17317.1000.0017.0036,2320.05%
2023/01/16117.40217.2817.30-16,257-0.02%
2023/01/1300.00117.5517.45-16,328-0.02%
2023/01/1200.00417.4917.45-46,357-0.06%
2023/01/1100.00417.7317.55-46,412-0.06%
2023/01/103.117.75218.0017.701.16,4890.02%
2023/01/090.117.90817.9917.95-86,541-0.12%
2023/01/061218.03618.3518.0066,6170.09%
2023/01/05118.10818.2318.20-76,626-0.11%
2023/01/04418.04518.2018.00-16,665-0.02%
2023/01/031218.01318.6318.0096,6760.13%
2022/12/30718.111118.3218.45-46,705-0.06%
2022/12/29317.881817.9618.05-156,726-0.22%
2022/12/282017.94218.0317.80186,7380.27%
2022/12/271918.16318.3518.20166,7660.24%
2022/12/263618.622218.8818.60146,7710.21%
2022/12/236718.177518.3217.90-86,655-0.12%
2022/12/221417.4800.0017.60146,5690.21%
2022/12/211317.781217.6517.5016,5800.02%
2022/12/207319.3863.919.3118.109.16,5300.14%
2022/12/1900.001918.8518.85-195,780-0.33%
2022/12/1612.217.35217.5517.1510.25,7930.18%
2022/12/151817.78118.2017.75175,9220.29%
2022/12/14117.75618.0118.05-55,963-0.08%
2022/12/13417.73217.7317.6526,0000.03%
2022/12/121117.73517.9517.5066,0210.10%
2022/12/09218.652218.1118.70-205,979-0.33%
2022/12/081317.11417.3517.2595,8410.15%
2022/12/07517.2700.0017.2555,8300.09%
2022/12/05817.87517.9117.9035,7560.05%
2022/12/02517.40617.4517.35-15,637-0.02%
2022/12/01917.76218.0017.4575,5280.13%
2022/11/30018.0000.0017.5005,4140.00%
2022/11/29417.652517.0217.65-215,312-0.39%
2022/11/281.116.521116.8016.70-105,136-0.19%
2022/11/252217.02617.4716.80165,0440.32%
2022/11/24817.2400.0017.2085,0750.16%
2022/11/23917.37117.9017.3085,0170.16%
2022/11/22117.801617.7917.75-154,968-0.30%
2022/11/21117.001217.1117.00-114,892-0.22%
2022/11/18216.55716.8316.65-54,763-0.10%
2022/11/171316.952216.8216.75-94,677-0.19%
2022/11/161816.541017.1816.4584,5860.17%
2022/11/151016.9200.0016.85104,4630.22%
2022/11/141017.08417.4617.1064,4410.14%
2022/11/11517.1000.0017.1054,4130.11%
2022/11/10917.1100.0017.0594,4030.20%
2022/11/0900.00917.9117.80-94,381-0.21%
2022/11/08117.20416.9917.20-34,266-0.07%
2022/11/07815.99316.1716.2554,1080.12%
2022/11/045.116.02316.0515.952.13,9540.05%
2022/11/036.117.05416.9316.652.13,7860.06%
2022/11/021917.471617.6117.9033,6640.08%
2022/11/01116.70416.7016.70-33,418-0.09%
2022/10/31115.15115.1015.2003,2760.00%
2022/10/28515.22415.0815.0013,2250.03%
2022/10/27115.30115.2015.2003,1850.00%
2022/10/26215.15215.1515.2003,1060.00%
2022/10/25014.9000.0015.2503,0400.00%
2022/10/2400.00215.0015.10-22,941-0.07%
2022/10/2100.00215.0014.85-22,906-0.07%
2022/10/20214.7000.0014.8522,8300.07%
2022/10/18215.15015.1015.1522,7470.07%
2022/10/17014.80315.0215.10-32,668-0.11%
2022/10/13315.00115.5014.8022,5290.08%
2022/10/07116.3500.0016.4012,4520.04%
2022/10/0600.00516.3016.40-52,405-0.21%
2022/09/3000.000.215.8015.95-0.22,255-0.01%
2022/09/2900.00615.4715.85-62,236-0.27%
2022/09/27515.81416.5516.0012,1260.05%
2022/09/26516.51217.7016.5032,0300.15%
2022/09/23217.80217.9018.0002,0100.00%
2022/09/22118.15317.7817.85-21,946-0.10%
2022/09/21217.40217.5817.5001,8000.00%
2022/09/20117.70117.8017.6501,7540.00%
2022/09/1900.00117.9517.90-11,711-0.06%
2022/09/16318.5300.0018.5031,6800.18%
2022/09/1500.003.119.0519.05-3.11,649-0.19%
2022/09/149.519.261019.1118.60-0.51,577-0.03%
2022/09/12218.35118.8018.5511,4720.07%
2022/09/08218.3500.0018.3521,4290.14%
2022/09/0600.00418.6318.60-41,439-0.28%
2022/09/01318.8800.0018.9531,4200.21%
2022/08/31218.9500.0018.9521,3970.14%
2022/08/30018.60118.5518.35-11,281-0.08%
2022/08/29217.8000.0017.8021,1990.17%
2022/08/2600.00618.5218.45-61,155-0.52%
2022/08/25418.0500.0018.0541,1100.36%
2022/08/24217.88718.1118.05-51,086-0.46%
2022/08/19317.7000.0017.8531,0430.29%
2022/08/1800.00217.6017.30-21,031-0.19%
2022/08/17317.3200.0017.3031,0130.30%
2022/08/1600.00317.4717.50-31,020-0.29%
2022/08/15017.00117.0017.15-11,003-0.10%
2022/08/12216.80117.0517.0511,0110.10%
2022/08/11116.7000.0016.7011,0680.09%
2022/08/1000.00516.5516.60-51,091-0.46%
2022/08/0900.00116.6016.75-11,102-0.09%
2022/08/08216.30116.4516.4011,1370.09%
2022/08/05016.83316.4316.50-31,155-0.26%
2022/08/04315.92316.0716.0001,1630.00%
2022/08/02616.52116.3516.3551,1600.43%
2022/08/01216.35216.5816.6001,1860.00%
2022/07/293.516.4100.0016.403.51,2100.29%
2022/07/28116.60116.6016.5001,2310.00%
2022/07/25117.0000.0016.7511,3860.07%
2022/07/22216.85416.8616.90-21,422-0.14%
2022/07/21216.53116.6516.6011,4930.07%
2022/07/20216.8000.0016.6521,6930.12%
2022/07/19216.68116.8016.8012,0850.05%
2022/07/14017.8000.0017.6502,1400.00%
2022/07/13117.55117.5517.6502,1310.00%
2022/07/120.116.7000.0016.750.12,1240.00%
2022/07/1100.00117.6517.65-12,156-0.05%
2022/07/08117.6000.0017.6512,2130.05%
2022/07/0600.00117.3017.00-12,243-0.04%
2022/07/0400.005.117.0317.20-5.12,442-0.21%
2022/07/01216.70916.9816.50-72,764-0.25%
2022/06/30617.08218.2516.9543,0590.13%
2022/06/290.518.5500.0018.250.53,4640.01%
2022/06/28218.8500.0018.8023,6890.05%
2022/06/27519.0000.0018.8553,7880.13%
2022/06/24318.531118.3818.60-83,889-0.21%
2022/06/235.118.07518.1417.800.13,9560.00%
2022/06/221.317.6800.0017.651.33,9860.03%
2022/06/21818.73818.7818.8004,0260.00%
2022/06/20518.79019.9018.4054,0360.12%
2022/06/174.219.9800.0019.954.24,0100.10%
2022/06/16620.86920.9120.40-34,025-0.07%
2022/06/15420.60720.6820.65-33,995-0.08%
2022/06/14220.352.420.2820.40-0.43,986-0.01%
2022/06/13820.5100.0020.4083,9680.20%
2022/06/10520.61120.6520.6043,9770.10%
2022/06/09020.70021.0020.6504,0070.00%
2022/06/07120.7500.0020.6514,0130.02%
2022/06/0600.00220.7820.75-24,021-0.05%
2022/06/01021.1000.0020.7504,0530.00%
2022/05/310.120.8500.0020.800.14,0550.00%
2022/05/30521.02721.2620.95-24,060-0.05%
2022/05/27020.9000.0020.8004,0570.00%
2022/05/26121.05520.8020.80-44,067-0.10%
2022/05/25220.95421.0921.00-24,081-0.05%
2022/05/24121.00221.2821.00-14,101-0.02%
2022/05/23121.20121.4021.2504,1000.00%
2022/05/2000.00221.3021.20-24,116-0.05%
2022/05/192121.499.121.7320.9511.94,1290.29%
2022/05/18121.25721.4321.55-64,077-0.15%
2022/05/17821.14221.4321.1564,0590.15%
2022/05/16321.17521.3121.00-24,062-0.05%
2022/05/131120.5700.0020.65114,0440.27%
2022/05/12321.11521.0820.75-24,054-0.05%
2022/05/11321.75421.9821.60-14,114-0.02%
2022/05/105.122.52222.5522.503.14,1200.08%
2022/05/09123.35823.5323.05-74,126-0.17%
2022/05/06223.151623.1423.30-144,139-0.34%
2022/05/0400.00222.6022.55-24,216-0.05%
2022/05/031022.501922.0722.30-94,275-0.21%
2022/04/292224.071424.1323.7584,5390.18%
2022/04/28525.30325.4324.7024,6900.04%
2022/04/271125.851125.5425.3504,7510.00%
2022/04/265625.465025.5525.7064,7790.13%
2022/04/2567.526.626026.7626.907.54,7270.16%
2022/04/22424.5300.0024.6544,5710.09%
2022/04/21124.25124.5024.5005,0230.00%
2022/04/20224.20624.1024.40-45,561-0.07%
2022/04/19323.50323.7223.6506,0580.00%
2022/04/18324.43324.4324.1006,3800.00%
2022/04/15124.35224.4824.20-17,271-0.01%
2022/04/1410.324.37624.4324.204.37,7800.06%
2022/04/12925.282625.1125.00-178,265-0.21%
2022/04/111926.992926.6526.10-108,488-0.12%
2022/04/082326.3127126.2426.55-2488,445-2.94% 大賣/鉅額交易
2022/04/0730527.7348.127.3927.05256.98,3493.08% 大買/鉅額交易
2022/04/063127.505427.6527.00-238,018-0.29%
2022/04/019826.6347.226.3026.4050.87,7150.66%
2022/03/312325.5326.225.6326.00-3.27,324-0.04%
2022/03/30624.39524.7024.7517,1010.01%
2022/03/29924.229.124.2624.15-0.17,0030.00%
2022/03/28725.522.825.4825.554.26,8910.06%
2022/03/255.223.581423.6523.25-8.86,857-0.13%
2022/03/24423.70223.1323.8526,8370.03%
2022/03/23122.85623.0323.05-56,935-0.07%
2022/03/22322.782.122.8522.850.96,9240.01%
2022/03/21622.98323.2223.0536,9270.04%
2022/03/18122.754.222.8923.00-3.26,937-0.05%
2022/03/17422.73022.9022.8046,9490.06%
2022/03/160.122.60722.3722.50-6.97,084-0.10%
2022/03/15922.90322.7322.5067,0910.08%
2022/03/14622.73222.5322.5547,0770.06%
2022/03/112.322.0300.0022.102.37,0900.03%
2022/03/1000.000.322.6522.70-0.37,1130.00%
2022/03/09321.932.522.0822.050.57,1500.01%
2022/03/081.121.8000.0021.701.17,3080.02%
2022/03/071.122.411222.7322.35-10.97,437-0.15%
2022/03/04223.1300.0023.1527,6050.03%
2022/03/03323.3300.0023.3537,7020.04%
2022/03/02123.45123.6523.3507,8020.00%
2022/03/01123.4000.0023.5017,7930.01%
2022/02/25123.40123.7023.6007,7910.00%
2022/02/241.224.0200.0023.401.27,7740.01%
2022/02/23224.43124.3024.4017,7500.01%
2022/02/223.124.39224.5824.401.17,7390.01%
2022/02/21424.89225.0024.9027,7180.03%
2022/02/18925.37225.6525.4577,6990.09%
2022/02/175.225.43225.3825.353.27,6990.04%
2022/02/16325.53225.4525.5017,6890.01%
2022/02/15525.54225.8525.5037,6730.04%
2022/02/14326.0000.0025.8537,6530.04%
2022/02/11827.53927.5326.85-17,625-0.01%
2022/02/10326.48126.6526.6527,5410.03%
2022/02/09426.20226.2326.2527,5210.03%
2022/02/08225.732525.8026.15-237,501-0.31%
2022/02/0713.126.44326.4526.2010.17,4610.13%
2022/01/267.127.221127.3828.00-3.97,423-0.05%
2022/01/2526.128.451828.4328.358.17,3960.11%
2022/01/243530.055230.1229.80-177,295-0.23%
2022/01/212929.433929.2529.05-106,958-0.14%
2022/01/201128.201428.4728.35-36,764-0.04%
2022/01/19929.531529.2729.20-66,671-0.09%
2022/01/1816.129.354529.2029.20-296,579-0.44%
2022/01/177.529.95830.0829.80-0.56,431-0.01%
2022/01/147230.916630.6430.0566,2020.10%
2022/01/138031.437431.3030.9565,7020.11%
2022/01/1253.530.8610630.1529.70-52.55,147-1.02% 大賣/
2022/01/1168.531.892431.7530.9544.54,6270.96%
2022/01/10131.333.43142.133.8034.35-10.84,289-0.25% 大買/大賣/
2022/01/07104.230.3711130.6631.25-6.83,379-0.20% 大買/大賣/
2022/01/0614429.21144.529.1528.60-0.52,837-0.02% 大買/大賣/
2022/01/0541.528.371628.2027.3525.52,5431.00%
2022/01/042327.9852.327.8628.35-29.32,273-1.29%
2022/01/031126.47726.4826.3542,0070.20%
2021/12/3000.00726.0926.15-71,965-0.36%
2021/12/29325.82625.9825.80-31,947-0.15%
2021/12/28425.7400.0025.7041,9530.20%
2021/12/27826.14826.2825.9501,9680.00%
2021/12/233.325.8100.0025.753.31,9550.17%
2021/12/2214.525.86925.8625.805.51,9520.28%
2021/12/21526.03126.0025.9541,9570.20%
2021/12/20425.50325.6225.9011,9190.05%
2021/12/17226.50826.2625.95-61,902-0.32%
2021/12/1600.00125.2625.30-11,755-0.06%
2021/12/15325.0000.0025.0531,7520.17%
2021/12/14524.9914.125.7524.85-9.11,779-0.51%
2021/12/13924.86624.8825.1031,7490.17%
2021/12/102826.2922.826.4725.455.21,7420.30%
2021/12/091124.7700.0024.60111,6310.67%
2021/12/08325.07325.2225.0501,6640.00%
2021/12/07624.915.525.3625.650.51,7520.03%
2021/12/06725.62626.0925.7012,3520.04%
2021/12/03925.41625.4825.9032,6450.11%
2021/12/026126.217926.1926.10-182,779-0.65%
2021/12/0136.525.661425.9025.3522.52,6780.84%
2021/11/3014.525.10425.0924.8510.52,5360.41%
2021/11/291027.403.127.4027.406.92,3530.29%
2021/11/261624.3721.424.4024.95-5.42,255-0.24%
2021/11/2200.00222.7522.75-22,153-0.09%
2021/11/170.322.6000.0022.350.32,1600.01%
2021/11/160.122.6500.0022.500.12,1620.00%
2021/11/15122.2500.0022.2512,1590.05%
2021/11/09122.30222.2522.30-12,254-0.04%
2021/11/04222.75222.6522.6002,3400.00%
2021/11/03323.05122.7022.7522,3590.08%
2021/11/022.123.1500.0023.102.12,3470.09%
2021/11/01122.05122.0522.0502,3210.00%
2021/10/2700.00222.0022.05-22,421-0.08%
2021/10/2600.00122.2522.10-12,466-0.04%
2021/10/2500.000.222.1522.10-0.22,475-0.01%
2021/10/2200.000.322.2522.20-0.32,484-0.01%
2021/10/20122.2500.0022.2012,4900.04%
2021/10/150.122.2000.0022.150.12,5200.00%
2021/10/14222.00222.1022.1502,6250.00%
2021/10/13222.1500.0021.8522,6290.08%
2021/10/121022.0000.0022.30102,6380.38%
2021/10/082.322.5700.0022.402.32,6400.09%
2021/10/07122.45122.6022.6002,6480.00%
2021/10/0600.001022.7022.40-102,687-0.37%
2021/10/0500.001121.9622.35-112,683-0.41%
2021/10/01123.00122.8522.8502,6750.00%
2021/09/30223.4300.0023.5022,6720.07%
2021/09/29123.50123.4023.4002,6830.00%
2021/09/27023.60123.4023.60-12,702-0.04%
2021/09/23323.80123.8023.8022,7500.07%
2021/09/22123.80123.8523.8502,7640.00%
2021/09/17125.50925.4224.75-82,776-0.29%
2021/09/1600.00324.7724.70-32,759-0.11%
2021/09/15224.70224.9024.7002,8920.00%
2021/09/147.525.26225.3025.105.52,8950.19%
2021/09/138.124.98325.0224.855.12,8800.18%
2021/09/10926.0217.225.9626.00-8.22,863-0.29%
2021/09/09180.129.0017528.1927.305.12,7720.18% 大買/大賣/
2021/09/0871.228.6963.328.9129.157.92,1410.37%
2021/09/073425.782225.9326.50121,8560.65%
2021/09/061523.612123.7324.10-61,742-0.34%
2021/09/03222.6000.0022.5021,7110.12%
2021/09/022.222.8000.0022.552.21,7440.13%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/31223.05123.0523.1011,8120.06%
2021/08/300.423.30123.2023.30-0.71,931-0.03%
2021/08/26222.8300.0022.7522,1590.09%
2021/08/25122.8500.0022.9512,2300.04%
2021/08/23223.1000.0023.0022,4080.08%
2021/08/200.222.60222.7522.60-1.82,476-0.07%
2021/08/19322.7700.0022.6032,5610.12%
2021/08/187.222.731022.9323.50-2.82,877-0.10%
2021/08/17523.34723.2823.15-23,086-0.06%
2021/08/16723.86424.6523.4533,3940.09%
2021/08/132.225.0700.0025.002.23,7170.06%
2021/08/12125.5500.0025.5014,1850.02%
2021/08/110.225.80225.9025.55-1.84,810-0.04%
2021/08/101726.77126.4526.30166,1050.26%
2021/08/09327.7000.0027.6036,1240.05%
2021/08/06128.1000.0028.2018,1310.01%
2021/08/05128.3000.0028.2018,2090.01%
2021/08/04428.65228.6528.6528,4650.02%
2021/08/03728.53728.5628.5508,7980.00%
2021/08/021128.90328.9829.1588,7920.09%
2021/07/30933.92233.9533.8578,7380.08%
2021/07/281133.490.434.0033.5510.68,7300.12%
2021/07/271234.1815.634.0033.80-3.68,837-0.04%
2021/07/26534.0500.0034.0559,1680.05%
2021/07/2300.00133.7033.75-19,245-0.01%
2021/07/22333.5200.0033.4039,2600.03%
2021/07/211833.2300.0033.20189,2890.19%
2021/07/203134.402334.5533.5589,3020.09%
2021/07/19233.70633.5333.55-49,222-0.04%
2021/07/164.333.3500.0033.404.39,2570.05%
2021/07/15232.85032.9032.8529,2720.02%
2021/07/14132.1500.0032.3519,2840.01%
2021/07/13333.031233.5432.70-99,289-0.10%
2021/07/12833.7100.0033.6089,2670.09%
2021/07/09233.9500.0033.8029,2740.02%
2021/07/08533.65633.6233.80-19,303-0.01%
2021/07/075.233.710.133.9033.705.19,3250.05%
2021/07/06233.75133.8033.8519,3590.01%
2021/07/0500.000.334.0333.95-0.39,3690.00%
2021/07/0200.00334.2534.25-39,369-0.03%
2021/07/012.134.70234.3534.200.19,3840.00%
2021/06/30234.73234.8334.7009,4350.00%
2021/06/292.634.4200.0034.252.69,4390.03%
2021/06/28234.751.134.8034.700.99,4760.01%
2021/06/25134.50134.6034.6009,5090.00%
2021/06/24634.781434.4234.60-89,554-0.08%
2021/06/23133.75633.8033.90-59,437-0.05%
2021/06/22333.83333.8033.8009,4490.00%
2021/06/21233.951333.9333.70-119,452-0.12%
2021/06/1820.234.10534.3034.1515.29,5010.16%
2021/06/172.134.24434.2034.20-1.99,528-0.02%
2021/06/16634.3414.134.2834.40-8.19,544-0.08%
2021/06/15634.33334.2034.3039,5550.03%
2021/06/11235.233535.2535.10-339,555-0.35%
2021/06/10435.64335.7035.6019,5820.01%
2021/06/09136.40236.4536.10-19,598-0.01%
2021/06/08336.252836.3536.25-259,611-0.26%
2021/06/072636.682836.9636.50-29,612-0.02%
2021/06/046037.012137.2736.30399,5420.41%
2021/06/03936.162036.2536.30-119,455-0.12%
2021/06/02436.10335.9736.0519,4530.01%
2021/06/01535.759.135.7836.10-4.19,416-0.04%
2021/05/3144.135.6434.235.4735.709.99,4020.11%
2021/05/28936.239.436.2336.30-0.49,3630.00%
2021/05/271436.552236.7136.50-89,459-0.08%
2021/05/265236.903036.9536.452210,0270.22%
2021/05/2529.635.94179.536.1335.45-149.99,910-1.51% 大賣/鉅額交易
2021/05/2418437.908937.3536.85959,7170.98% 大買/
2021/05/216437.9484.737.5337.80-20.79,440-0.22%
2021/05/2078.141.4979.141.4539.50-19,144-0.01%
2021/05/1981.441.32111.241.4840.20-29.88,711-0.34% 大賣/
2021/05/18395.244.09339.143.7243.5556.28,1140.69% 大買/大賣/
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/14707.743.5862444.0539.8583.76,8901.22% 大買/大賣/
2021/05/13943.002.143.0043.006.94,9130.14%
2021/05/122138.703339.0439.10-124,854-0.25%
2021/05/114834.7253.334.6935.55-5.34,634-0.11%
2021/05/10132.3500.0032.3514,4540.02%
2021/05/07132.3500.0032.6014,5010.02%
2021/05/06432.51432.3532.5004,5870.00%
2021/05/05233.250.133.2533.101.94,6590.04%
2021/05/0420.133.459.333.7333.1510.84,9010.22%
2021/05/0360.336.114835.9434.9012.35,1500.24%
2021/04/291634.092034.0934.15-45,000-0.08%
2021/04/281.133.32133.4033.450.15,5100.00%
2021/04/276.133.80133.6033.705.16,0380.08%
2021/04/264133.784033.7333.6516,1610.02%
2021/04/237.133.022.133.1133.1556,3590.08%
2021/04/223.133.58133.5033.202.16,3720.03%
2021/04/21734.19634.1134.0016,3820.02%
2021/04/201.133.7700.0033.701.16,5630.02%
2021/04/192.133.76533.8833.95-2.96,806-0.04%
2021/04/16333.60533.7633.80-26,875-0.03%
2021/04/152.134.00833.6434.00-5.96,897-0.09%
2021/04/143.433.46133.3533.402.46,9170.03%
2021/04/131.134.0800.0034.001.16,9230.02%
2021/04/124.134.445.134.3334.25-16,934-0.01%
2021/04/0911.134.85434.8334.757.16,9410.10%
2021/04/08134.65234.7034.70-17,123-0.01%
2021/04/0700.001.234.5534.60-1.27,128-0.02%
2021/04/06834.591334.3934.70-57,151-0.07%
2021/04/012.535.0400.0035.102.57,1220.03%
2021/03/319.335.54235.4535.307.37,1830.10%
2021/03/3000.00135.2535.30-17,272-0.01%
2021/03/29034.851334.9234.85-138,068-0.16%
2021/03/26134.10134.4034.4008,2350.00%
2021/03/24234.40134.3034.2018,2780.01%
2021/03/23433.71233.9034.5028,2650.02%
2021/03/220.134.500.334.6034.45-0.28,2880.00%
2021/03/186.334.8700.0034.706.38,2840.08%
2021/03/17134.65834.7934.80-78,329-0.08%
2021/03/161634.502734.5534.50-118,303-0.13%
2021/03/151134.28634.3434.4058,2950.06%
2021/03/121.133.961633.9533.95-14.98,376-0.18%
2021/03/11634.0800.0033.9568,4270.07%
2021/03/10334.00634.0334.00-38,445-0.04%
2021/03/0913.334.041034.2733.953.38,4400.04%
2021/03/08633.50133.4033.8558,3730.06%
2021/03/053.133.39433.5333.45-0.98,407-0.01%
2021/03/0400.002733.4233.50-278,494-0.32%
2021/03/03433.143233.1233.20-288,551-0.33%
2021/03/0219.233.8910133.7833.70-81.88,555-0.96% 大賣/
2021/02/2652.233.9611634.1534.30-63.98,565-0.75% 大賣/
2021/02/255931.0419.131.3331.9039.98,0000.50%
2021/02/24529.2500.0029.0057,9090.06%
2021/02/231729.111429.0129.0037,9040.04%
2021/02/221028.99629.1329.1047,9300.05%
2021/02/191.128.66429.0429.05-2.97,965-0.04%
2021/02/18128.30628.5228.75-58,083-0.06%
2021/02/1721.128.083428.3528.20-12.98,077-0.16%
2021/02/0511.130.381530.2830.35-3.98,015-0.05%
2021/02/04631.031431.4030.75-88,034-0.10%
2021/02/032131.09431.0330.95178,0810.21%
2021/02/022530.993130.9431.35-68,347-0.07%
2021/02/013031.591631.8431.20148,3940.17%
2021/01/291531.072031.2030.60-58,269-0.06%
2021/01/284131.863631.7731.3058,2720.06%
2021/01/275433.372933.2832.95258,2030.30%
2021/01/267734.886134.5234.05168,1380.20%
2021/01/256435.655035.7234.85147,9570.18%
2021/01/2225.133.942933.6933.10-3.97,696-0.05%
2021/01/2114134.34108.834.4533.9532.28,3640.38% 大買/大賣/
2021/01/2011333.82114.534.0734.85-1.57,821-0.02% 大買/大賣/
2021/01/192531.6415.131.3131.709.97,5810.13%
2021/01/184231.822031.7031.00227,4730.29%
2021/01/15329.90430.0029.85-17,291-0.01%
2021/01/14730.766.130.7730.550.97,3780.01%
2021/01/132030.70130.4030.45197,3870.26%
2021/01/122131.552331.8332.45-27,546-0.03%
2021/01/114.129.4431.129.4329.50-277,383-0.37%
2021/01/0800.006.930.9730.85-6.97,610-0.09%
2021/01/0700.00132.0031.45-17,633-0.01%
2021/01/062.432.073.432.4531.85-17,656-0.01%
2021/01/05133.00833.2832.85-77,689-0.09%
2021/01/04832.8300.0032.7087,7330.10%
2020/12/313133.593433.8933.60-37,744-0.04%
2020/12/30532.601132.6032.55-67,763-0.08%
2020/12/2910.132.59332.1532.107.18,1380.09%
2020/12/281333.3316.133.4433.15-3.18,416-0.04%
2020/12/251233.18533.2733.0078,4180.08%
2020/12/242534.082634.2433.85-18,375-0.01%
2020/12/2310836.438536.1535.00238,3120.28% 大買/
2020/12/226032.996833.2634.45-87,588-0.11%
2020/12/21831.46531.7331.3537,4400.04%
2020/12/181831.54731.5231.10117,4250.15%
2020/12/17131.35131.5531.4007,4810.00%
2020/12/161031.04531.5531.4057,5480.07%
2020/12/15231.1800.0031.1027,4800.03%
2020/12/141031.982431.5831.25-147,560-0.19%
2020/12/11831.383531.2331.30-277,553-0.36%
2020/12/101.132.70732.9932.70-67,539-0.08%
2020/12/091732.78433.1232.60137,7160.17%
2020/12/083033.344833.3533.40-187,795-0.23%
2020/12/0712.132.36632.2332.106.17,7740.08%
2020/12/041833.541433.6033.3547,7320.05%
2020/12/03334.03534.0133.95-27,736-0.03%
2020/12/02234.60234.6834.5007,7480.00%
2020/12/011135.47535.3735.1067,8430.08%
2020/11/301035.251335.3035.65-37,836-0.04%
2020/11/272134.422034.2934.5517,7940.01%
2020/11/268.133.79533.6733.603.17,7860.04%
2020/11/251934.151334.0933.5067,9650.08%
2020/11/241135.12135.5535.05108,3190.12%
2020/11/231735.83335.8335.70148,3410.17%
2020/11/20236.58236.6336.6508,3740.00%
2020/11/191036.99837.0236.8528,5000.02%
2020/11/18636.291036.3136.40-48,560-0.05%
2020/11/173136.663536.7536.75-48,674-0.05%
2020/11/1600.00539.0338.70-58,826-0.06%
2020/11/13638.871238.8138.80-68,958-0.07%
2020/11/123.138.24638.3238.35-2.99,323-0.03%
2020/11/11838.83538.9638.7039,4810.03%
2020/11/103938.621838.6539.80219,8040.21%
2020/11/092441.681541.5841.4599,8350.09%
2020/11/06841.22840.9841.20010,2530.00%
2020/11/051341.181341.0040.75011,0400.00%
2020/11/04340.739340.5040.60-9011,831-0.76%
2020/11/03641.23540.8340.85113,5430.01%
2020/11/02740.73740.9440.75014,6310.00%
2020/10/309741.555.441.1841.1591.614,8410.62%
2020/10/29137.442.7214842.8441.75-10.615,279-0.07% 大買/大賣/
2020/10/28241.00641.1341.10-414,546-0.03%
2020/10/276242.206741.9941.50-514,573-0.03%
2020/10/26641.09341.3341.05314,4000.02%
2020/10/231341.67741.6541.85614,6060.04%
2020/10/22841.75742.2041.70114,7700.01%
2020/10/21141.30141.3041.30014,8260.00%
2020/10/207942.4710042.1741.30-2114,919-0.14%
2020/10/192040.91440.8840.801614,8610.11%
2020/10/162742.264142.1641.10-1415,316-0.09%
2020/10/151340.002239.8839.85-915,244-0.06%
2020/10/14440.45340.7540.30115,7700.01%
2020/10/131140.011240.4340.95-115,880-0.01%
2020/10/122441.411241.4040.101215,8630.08%
2020/10/081442.581142.3542.20315,8700.02%
2020/10/073842.856142.8442.80-2316,047-0.14%
2020/10/066142.854742.4342.251416,3650.09%
2020/10/055441.675542.5243.10-116,582-0.01%
2020/09/30538.68938.9839.20-416,412-0.02%
2020/09/29338.97239.2538.90116,4830.01%
2020/09/281239.231439.0939.20-216,583-0.01%
2020/09/252140.27840.1139.951316,6390.08%
2020/09/24542.031741.9141.75-1216,614-0.07%
2020/09/23541.48441.6441.65116,6690.01%
2020/09/221242.301142.5742.00116,8070.01%
2020/09/211742.821242.8942.30517,0170.03%
2020/09/18642.68642.4642.35017,2620.00%
2020/09/172243.021643.1142.55617,4830.03%
2020/09/16242.53242.1842.00017,7440.00%
2020/09/15942.581142.3042.60-218,017-0.01%
2020/09/143243.063543.0242.85-318,254-0.02%
2020/09/111540.441140.7540.40418,3390.02%
2020/09/101242.02741.7241.60518,5190.03%
2020/09/091542.63742.7442.70818,7660.04%
2020/09/081442.76943.0842.75519,3300.03%
2020/09/07244.20643.5142.90-419,965-0.02%
2020/09/041844.451644.1143.50221,1090.01%
2020/09/032244.581144.2144.001121,6810.05%
2020/09/021744.972745.0444.70-1021,662-0.05%
2020/09/014545.193844.7244.85721,6190.03%
2020/08/315145.275945.1945.50-821,531-0.04%
2020/08/286045.176045.1343.85021,3050.00%
2020/08/271743.152042.8343.00-320,818-0.01%
2020/08/261942.813042.5142.85-1120,804-0.05%
2020/08/251242.28642.4542.25620,7410.03%
2020/08/24544.25644.0443.60-120,6450.00%
2020/08/21344.70544.8145.00-220,690-0.01%
2020/08/202044.293644.0843.50-1620,558-0.08%
2020/08/192145.363044.9044.85-921,161-0.04%
2020/08/184646.405446.1445.20-821,173-0.04%
2020/08/172044.771345.2444.95721,3830.03%
2020/08/146045.245945.0044.60121,3220.00%
2020/08/132843.9012045.1642.90-9221,045-0.44% 大賣/
2020/08/1219445.0312544.6344.906920,8870.33% 大買/大賣/
2020/08/1117146.9615945.5244.551220,4010.06% 大買/大賣/
2020/08/1017449.1113048.5548.804419,7220.22% 大買/大賣/
2020/08/0724149.07270.648.9347.70-29.618,984-0.16% 大買/大賣/
2020/08/069545.58138.446.3247.15-43.417,473-0.25% 大賣/
2020/08/052443.122643.0042.90-216,631-0.01%
2020/08/047642.916242.5242.001416,3770.09%
2020/08/03540.821741.2241.25-1215,918-0.08%
2020/07/311537.59637.7237.50916,5680.05%
2020/07/30137.25637.2937.95-516,521-0.03%
2020/07/293837.723337.5737.15516,3980.03%
2020/07/283736.774237.0936.35-516,201-0.03%
2020/07/272837.494137.1537.15-1316,177-0.08%
2020/07/241639.19739.2939.00916,5270.05%
2020/07/233340.513240.2040.00117,5790.01%
2020/07/226241.087741.1339.65-1518,164-0.08%
2020/07/216040.223539.7439.002518,7160.13%
2020/07/205738.506339.0540.40-618,688-0.03%
2020/07/172738.071538.3737.501218,3740.07%
2020/07/161141.15840.9440.45318,2790.02%
2020/07/151242.721042.4140.80218,3320.01%
2020/07/142644.433343.3442.80-718,413-0.04%
2020/07/137444.348843.5042.90-1418,295-0.08%
2020/07/105942.189242.6942.90-3317,974-0.18%
2020/07/093840.503440.1939.85417,6040.02%
2020/07/082041.672741.5441.25-717,724-0.04%
2020/07/074241.812041.9341.202217,7470.12%
2020/07/062042.582242.5542.25-217,678-0.01%
2020/07/032043.331443.3143.00617,6700.03%
2020/07/021343.701743.9943.65-417,985-0.02%
2020/07/014743.353943.4143.65818,2410.04%
2020/06/303744.412943.5943.25818,1550.04%
2020/06/292043.911943.8744.95117,8990.01%
2020/06/244942.494342.3240.90617,6640.03%
2020/06/235143.586543.5043.80-1417,487-0.08%
2020/06/224944.903044.5143.601917,1950.11%
2020/06/193145.603745.8846.50-617,072-0.04%
2020/06/184047.903548.3247.50516,9020.03%
2020/06/173448.3057.148.4348.10-23.116,717-0.14%
2020/06/164148.082747.8447.851416,5600.08%
2020/06/1513549.7013249.7248.85316,4950.02% 大買/大賣/
2020/06/1216448.5613648.3548.552816,1430.17% 大買/大賣/
2020/06/1121448.4925147.6246.95-3715,784-0.23% 大買/大賣/
2020/06/106545.8811446.6546.85-4914,904-0.33% 大賣/
2020/06/09241.751739.7642.60-1514,432-0.10%
2020/06/081341.70141.3041.351214,6680.08%
2020/06/05542.70142.0043.00414,9290.03%
2020/06/04941.3600.0041.05915,1360.06%
2020/06/03440.36240.8541.45215,4120.01%
2020/06/022039.82739.8639.801316,0300.08%
2020/06/011245.88544.8544.00716,1460.04%
2020/05/29244.10744.0345.40-516,548-0.03%
2020/05/282841.664340.3241.30-1516,806-0.09%
2020/05/271143.59243.2543.25917,1080.05%
2020/05/2614347.494747.6048.059617,7330.54% 大買/
2020/05/25443.70343.7043.70117,1040.01%
2020/05/222639.624139.6139.75-1517,909-0.08%
2020/05/212235.321734.9736.15517,9010.03%
2020/05/20931.603732.7932.90-2818,253-0.15%
2020/05/195630.21729.3929.954918,1970.27%
2020/05/1800.001929.2529.25-1918,096-0.10%
2020/05/151326.09926.4226.60418,1130.02%
2020/05/143529.07129.7028.253418,0590.19%
2020/05/13630.583331.0631.35-2717,985-0.15%
2020/05/122030.324130.6229.70-2117,868-0.12%
2020/05/111032.95232.9532.95817,6800.05%
2020/05/08136.601136.7136.60-1017,708-0.06%
2020/05/07105.141.866540.0940.6540.117,7890.23% 大買/
2020/05/06740.75340.7540.75417,2780.02%
2020/05/05337.05337.0537.05017,3920.00%
2020/05/042033.70133.7033.701917,7190.11%
2020/04/302430.60730.6530.651718,8130.09%
2020/04/2915227.1011827.2427.903418,6620.18% 大買/大賣/
2020/04/2816525.0815924.9525.40618,1570.03% 大買/大賣/
2020/04/2712822.2723722.6023.10-10916,950-0.64% 大買/大賣/鉅額交易
2020/04/2415920.4924220.4421.00-8316,182-0.51% 大買/大賣/
2020/04/231319.112119.2819.10-815,249-0.05%
2020/04/2213519.303519.1118.9510015,0830.66% 大買/
2020/04/21118.4500.0018.50114,8720.01%
2020/04/20518.901419.0519.00-914,808-0.06%
2020/04/171218.39918.4718.60314,7040.02%
2020/04/16619.09419.2819.00214,5370.01%
2020/04/153919.212019.1018.901914,4400.13%
2020/04/142119.891219.9219.75914,2410.06%
2020/04/131620.197120.0620.05-5514,044-0.39%
2020/04/102419.781420.0019.551013,9190.07%
2020/04/09419.501619.5319.50-1213,830-0.09%
2020/04/085419.955219.5819.40213,9140.01%
2020/04/079620.6222620.6619.35-13013,867-0.94% 大賣/鉅額交易
2020/04/068720.095220.0920.153513,4450.26%
2020/04/01318.50218.3818.35113,0500.01%
2020/03/301718.311818.1318.10-112,901-0.01%
2020/03/27218.00117.8017.80112,7980.01%
2020/03/26518.451818.3218.30-1312,739-0.10%
2020/03/252718.30718.3618.102012,6710.16%
2020/03/24217.88517.8018.10-312,486-0.02%
2020/03/231718.352218.2017.95-512,337-0.04%
2020/03/204618.704918.3018.25-312,215-0.02%
2020/03/19617.92418.4018.00212,0560.02%
2020/03/182519.562419.1018.85111,7630.01%
2020/03/172518.932718.8519.10-211,493-0.02%
2020/03/162118.80618.7818.951511,1490.13%
2020/03/138217.531417.2417.256810,8230.63%
2020/03/1211218.992818.9219.008410,5820.79% 大買/
2020/03/11919.17819.4118.95110,2910.01%
2020/03/102218.641218.7118.45109,9860.10%
2020/03/094620.281920.5619.75279,7460.28%
2020/03/065021.463721.6721.05139,4420.14%
2020/03/052820.613020.7620.90-28,773-0.02%
2020/03/043721.772521.3521.05128,5490.14%
2020/03/03720.72420.9421.2038,0520.04%
2020/03/024821.5929221.3221.35-2447,726-3.16% 大賣/鉅額交易
2020/02/275020.60199.220.4120.55-149.27,231-2.06% 大賣/鉅額交易
2020/02/261920.302520.2519.90-66,528-0.09%
2020/02/2529220.8713520.7820.001576,2332.52% 大買/大賣/鉅額交易
2020/02/2418119.6510420.1520.40775,2431.47% 大買/大賣/
2020/02/219918.486418.6418.55354,6210.76%
2020/02/20717.09117.0517.2564,0950.15%
2020/02/192116.851016.9716.85114,0050.27%
2020/02/18117.15417.3617.15-33,932-0.08%
2020/02/171917.12617.2517.20133,8820.33%
2020/02/14416.76516.6616.60-13,782-0.03%
2020/02/13716.383916.2316.80-323,729-0.86%
2020/02/12417.291217.4317.00-83,607-0.22%
2020/02/11117.75718.0017.75-63,500-0.17%
2020/02/101818.252718.2118.00-93,430-0.26%
2020/02/073318.061617.4018.45173,2590.52%
2020/02/06817.195317.1716.80-452,982-1.51%
2020/02/0554.219.416119.0818.65-6.82,830-0.24%
2020/02/0417619.043818.9119.251382,4865.55% 大買/鉅額交易
2020/02/03117.5000.0017.5011,3270.08%
2020/01/31115.95115.9515.9501,2870.00%
2020/01/201113.003613.1713.20-251,248-2.00%
2020/01/175912.03711.9712.00521,1164.66%
2020/01/16511.61111.5011.4049430.42%
2020/01/15211.58211.5511.5009260.00%
2020/01/0900.00711.2911.10-7816-0.86%
2020/01/08111.05311.0210.90-2784-0.25%
2020/01/07511.441511.3611.50-10760-1.32%
2020/01/061311.96511.8511.8587021.14%
2020/01/032311.155311.0711.00-30543-5.52%
2020/01/024711.71311.8011.70444809.15%
2019/12/1900.00210.3010.20-2186-1.07%
2019/12/13110.2000.0010.2011820.55%
2019/12/09110.3000.0010.3511790.56%
2019/11/1800.00210.5010.50-2163-1.23%
2019/11/11110.4000.0010.3511600.62%
2019/11/07110.5500.0010.4511590.63%
2019/11/06010.6000.0010.5001590.00%
2019/11/04210.45310.4510.45-1158-0.63%
2019/10/2400.00210.7010.70-2154-1.30%
2019/10/08010.4000.0010.3501340.00%
2019/09/20210.45110.4510.4511340.74%
2019/08/21310.5000.0010.5031372.18%
2019/07/1600.00710.7010.70-797-7.17%
2019/06/25110.6000.0010.6511090.91%
2019/06/0300.00110.7510.85-1128-0.78%
2019/05/2700.00110.7510.80-1235-0.42%
2019/05/1600.00910.9510.90-9263-3.42%
2019/05/02111.0500.0011.0012640.38%
2019/04/3000.00211.0511.00-2265-0.75%
2019/04/16111.1000.0011.1012630.38%
2019/04/1100.00111.2511.30-1255-0.39%
2019/04/01011.1000.0011.1002470.00%
2019/03/28011.4500.0011.2002480.00%
2019/03/0500.001011.5011.75-10224-4.46%
2019/03/04111.50111.6011.6002180.00%
2019/02/262211.702911.9411.40-7198-3.52%
2019/02/2500.00211.6011.60-2128-1.56%
2019/02/18010.2000.0010.300960.00%
2019/02/11210.1500.0010.152952.08%
2019/01/29210.3000.0010.252922.15%
2019/01/17110.2000.0010.2011030.96%
2019/01/14110.1500.0010.2011050.95%
2019/01/11110.2500.0010.3011050.94%
2019/01/10410.2800.0010.2541043.81%
2019/01/09110.3500.0010.3511040.96%
2019/01/08810.3300.0010.3581047.67%
2019/01/07210.3500.0010.3521041.91%
2019/01/04210.3500.0010.3521071.85%
2018/11/16110.4000.0010.4511200.83%
2018/11/1400.00310.6010.50-3120-2.49%
2018/11/05110.5000.0010.5511270.79%
2018/10/31110.1000.0010.0511270.79%
2018/10/12310.7800.0010.7531282.34%
2018/10/11310.8500.0010.9031292.32%
2018/09/13111.4000.0011.4011590.63%
2018/09/12111.2500.0011.2511590.63%
2018/08/2700.005211.8311.90-52193-26.92%
2018/08/22911.8900.0011.9092024.45%
2018/08/1500.00111.6511.75-1352-0.28%
2018/08/1300.001011.7011.70-10427-2.34%
2018/07/25112.0500.0012.0514180.24%
2018/06/1300.00812.3312.30-8555-1.44%
2018/06/0700.00312.2512.35-3552-0.54%
2018/05/3000.00112.1012.15-1542-0.18%
2018/05/2800.00112.2512.25-1538-0.19%
2018/05/2500.00112.3512.30-1570-0.18%
2018/05/2400.00512.1512.15-5609-0.82%
2018/05/23912.62412.4412.4055950.84%
2018/05/22312.8500.0012.9035130.58%
2018/03/27112.0000.0011.9517380.14%
2018/03/1900.001012.0812.05-10684-1.46%
2018/03/1200.00312.1012.05-3690-0.43%
2018/02/27412.68413.0512.3007380.00%
2018/02/261212.7000.0012.95127081.69%
2018/02/12111.3000.0011.4017300.14%
2018/02/06211.3800.0011.3027810.26%
2018/01/192012.5000.0012.45207292.74%
2018/01/17112.650.112.6512.600.97050.13%
2018/01/15212.80412.8512.85-2702-0.28%
2018/01/041012.6500.0012.60106511.54%
2018/01/0300.00113.2012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章