新海 (9926)-國泰-高雄券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
53.9
漲跌
▼0.9
漲幅
-1.64%
成交量
19張
產業
上市油電燃氣類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	54.80	54.80	-0.1	10	-0.54%
2024/05/02	0	55.30	0	0.00	54.80	0	10	0.19%
2024/04/12	0.1	54.50	0	0.00	54.60	0.1	10	0.53%
2024/03/22	0	54.70	0	0.00	54.80	0	10	0.18%
2024/03/14	0	54.70	0	0.00	54.60	0	11	0.04%
2024/03/12	0.1	54.80	0	0.00	55.00	0.1	11	0.88%
2024/03/05	0	0.00	0.1	54.80	54.60	-0.1	11	-0.72%
2024/02/29	0	54.50	0	0.00	54.50	0	15	0.13%
2024/02/26	0	54.60	0	0.00	54.90	0	15	0.13%
2024/01/29	0	53.94	0	0.00	54.00	0	16	0.24%
2024/01/19	0	53.90	0	0.00	53.60	0	15	0.13%
2024/01/17	0	53.80	0	0.00	53.60	0	15	0.02%
2024/01/11	0	54.60	0	0.00	55.10	0	15	0.11%
2024/01/02	0	54.92	0	0.00	55.00	0	16	0.28%
2023/12/28	0	54.80	0	0.00	55.30	0	16	0.01%
2023/12/26	0	54.20	0	0.00	54.80	0	15	0.16%
2023/12/25	0	54.10	0	0.00	54.50	0	15	0.03%
2023/12/21	0	54.50	0	0.00	54.50	0	15	0.13%
2023/12/20	0	54.50	0	0.00	54.90	0	16	0.12%
2023/12/14	0	0.00	2	55.00	55.20	-2	15	-12.66%
2023/12/12	0	54.60	0	0.00	55.00	0	15	0.03%
2023/12/11	0	54.70	1	54.30	54.50	-1	15	-6.48%
2023/12/08	0	54.30	0	0.00	55.30	0	15	0.03%
2023/12/05	0	54.50	0	0.00	54.00	0	14	0.03%
2023/11/30	0	54.14	0	0.00	54.00	0	16	0.04%
2023/11/23	0	53.90	0	0.00	54.50	0	15	0.03%
2023/11/20	0.1	54.50	0	0.00	54.30	0.1	15	0.56%
2023/11/16	0	53.44	0	0.00	52.80	0	14	0.05%
2023/11/13	0	53.60	0	0.00	53.10	0	11	0.03%
2023/11/10	0	53.60	0	0.00	53.10	0	11	0.04%
2023/11/09	0	0.00	0.1	53.70	53.10	-0.1	11	-0.75%
2023/10/04	0	0.00	1	54.90	54.80	-1	11	-8.77%
2023/10/03	0	0.00	2	55.00	55.00	-2	11	-17.60%
2023/08/30	0	52.50	0	0.00	54.80	0	12	0.08%
2023/08/16	0	54.50	0	0.00	53.20	0	11	0.17%
2023/07/28	0	57.20	0	0.00	53.90	0	12	0.16%
2023/07/27	0	57.50	0	0.00	53.90	0	12	0.12%
2023/07/24	0	58.30	0	0.00	53.20	0	12	0.16%
2023/05/25	1	53.20	0	0.00	53.20	1	14	6.82%
2023/05/18	0	0.00	0	52.90	54.50	0	14	-0.07%
2023/05/17	0	0.00	0	53.90	53.60	0	13	-0.15%
2023/05/08	0.1	52.30	0	0.00	52.40	0.1	12	0.81%
2023/03/28	2	51.00	0	0.00	51.60	2	10	18.32%
2023/03/24	1.2	51.06	0	0.00	51.80	1.2	10	11.75%
2023/03/21	1	51.70	0	0.00	51.60	1	7	12.74%
2023/03/17	0.1	52.10	0	0.00	51.90	0.1	7	2.06%
2023/01/12	0.1	51.90	0	0.00	51.50	0.1	7	1.23%
2022/12/20	0.1	52.00	0	0.00	51.40	0.1	8	0.59%
2022/12/05	0.1	51.50	0	0.00	51.30	0.1	9	1.02%
2022/10/24	0	50.30	0	0.00	50.20	0	13	0.14%
2022/09/15	0	0.00	3	52.00	52.10	-3	17	-17.03%
2022/09/14	0	52.10	0	0.00	52.00	0	17	0.11%
2022/07/27	0.1	53.00	0	0.00	52.50	0.1	13	0.75%
2022/07/22	0.1	52.00	0	0.00	52.10	0.1	14	0.68%
2022/07/21	0	51.80	0	0.00	51.70	0	13	0.07%
2022/05/12	0	0.00	1	50.50	50.50	-1	17	-5.79%
2022/04/29	1	50.00	0	0.00	50.50	1	17	5.66%
2022/04/27	1	49.90	0	0.00	50.50	1	17	5.68%
2022/03/25	0	0.00	1	50.40	50.10	-1	12	-8.33%
2022/03/18	1	49.45	0	0.00	49.30	1	10	9.33%
2022/03/17	0	0.00	3	49.00	49.45	-3	10	-28.30%
2022/03/15	1	48.45	0	0.00	48.50	1	10	9.71%
2022/03/02	0	0.00	1	49.50	49.05	-1	9	-10.71%
2022/02/16	1	48.50	0	0.00	51.60	1	8	12.00%
2022/02/15	2	48.50	0	0.00	48.60	2	8	24.69%
2022/02/14	1	48.50	0	0.00	48.60	1	8	12.07%
2022/02/10	0.1	48.80	0	0.00	48.65	0.1	8	0.95%
2022/01/26	1	48.50	0	0.00	48.50	1	9	11.11%
2022/01/24	0.1	49.50	0	0.00	49.50	0.1	8	1.12%
2022/01/20	0	48.75	0	0.00	49.55	0	9	0.09%
2022/01/14	1	49.00	0	0.00	48.70	1	10	9.39%
2021/10/15	0	0.00	10	48.34	48.50	-10	26	-37.20%
2021/10/12	4	48.20	0	0.00	48.00	4	26	15.02%
2021/10/08	0	48.70	0	0.00	48.90	0	26	0.04%
2021/10/04	3	48.10	0	0.00	48.00	3	25	11.97%
2021/10/01	2	48.00	0	0.00	47.95	2	24	8.14%
2021/09/30	0	0.00	0	48.00	48.60	0	23	-0.08%
2021/09/29	1	53.90	0	0.00	47.85	1	22	4.58%
2021/09/03	0	0.00	4	48.30	48.45	-4	8	-48.88%
2021/08/23	1	47.00	0	0.00	47.40	1	7	12.90%
2021/08/20	0.1	46.60	0	0.00	46.50	0.1	7	1.41%
2021/06/18	1	47.80	0	0.00	48.00	1	20	4.98%
2021/05/14	1	47.80	0	0.00	47.90	1	25	3.98%
2021/05/13	1	48.00	0	0.00	48.00	1	24	4.02%
2021/05/07	0	0.00	1	48.70	48.80	-1	23	-4.33%
2021/04/29	2	48.20	0	0.00	48.20	2	21	9.24%
2021/04/07	1	48.00	0	0.00	48.20	1	25	3.98%
2021/02/03	0	0.00	1	47.60	47.60	-1	25	-3.89%
2020/12/11	1	47.20	0	0.00	47.20	1	14	6.80%
2020/12/09	0	0.00	1	47.90	47.90	-1	14	-7.01%
2020/12/04	1	47.00	0	0.00	47.35	1	14	6.83%
2020/10/29	1	43.50	1	43.20	43.95	0	12	0.00%
2020/07/08	1	42.80	0	0.00	42.80	1	13	7.60%
2018/11/13	0	0.00	2	40.00	40.00	-2	19	-10.50%
2018/10/04	1	39.65	0	0.00	39.60	1	11	8.51%
2018/08/30	1	39.75	0	0.00	39.75	1	8	11.88%
2018/03/06	0	0.00	14	40.18	40.20	-14	8	-173.16%
2018/03/05	0	0.00	4	40.20	40.20	-4	7	-50.31%
2018/03/02	0	0.00	4	40.31	40.30	-4	7	-50.42%
2018/01/03	22	40.94	0	0.00	40.80	22	7	292.16%