成霖 (9934)-國泰-高雄券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	19.22	6	19.17	19.35	1	2,687	0.04%
2024/05/09	0	0.00	0.1	18.60	18.55	-0.1	2,602	0.00%
2024/05/08	0.1	18.45	151	18.35	18.45	-151	2,588	-5.83%	大賣/鉅額交易
2024/05/07	1	18.55	1	18.50	18.65	0	2,562	0.00%
2024/05/06	11.1	18.60	12	18.45	18.45	-1	2,539	-0.04%
2024/05/03	0.1	18.70	1	18.70	18.65	-1	2,511	-0.04%
2024/05/02	126	18.50	4	18.68	18.85	122	2,483	4.91%	大買/鉅額交易
2024/04/30	25.1	18.10	1	18.40	18.45	24.1	2,483	0.97%
2024/04/29	2	18.03	2	18.08	18.15	0	2,444	0.00%
2024/04/26	21.1	17.65	0	0.00	17.70	21.1	2,400	0.88%
2024/04/25	3	17.82	0	0.00	17.70	3	2,390	0.13%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/23	3	17.83	6.1	17.90	17.90	-3.1	2,377	-0.13%
2024/04/22	18	17.78	17.6	17.79	17.75	0.5	2,378	0.02%
2024/04/19	23	17.98	5	18.07	18.30	18	2,326	0.77%
2024/04/18	6	17.78	5.6	17.95	18.00	0.4	2,222	0.02%
2024/04/17	3	17.88	15	18.10	17.75	-12	2,241	-0.54%
2024/04/16	20.1	17.98	25	17.96	17.60	-5	2,187	-0.23%
2024/04/15	2	18.18	33	18.11	18.20	-31	2,033	-1.52%
2024/04/11	1.6	16.40	1	16.45	16.50	0.6	1,915	0.03%
2024/04/08	0	0.00	1	17.15	17.05	-1	2,544	-0.04%
2024/04/03	1	16.90	1	17.05	16.95	0	2,555	0.00%
2024/04/01	5	17.25	1	17.35	17.30	4	2,706	0.15%
2024/03/29	1	17.40	3	17.42	17.55	-2	2,727	-0.07%
2024/03/28	0	0.00	0.3	16.98	16.90	-0.3	2,675	-0.01%
2024/03/26	2	16.50	0	0.00	16.40	2	2,616	0.08%
2024/03/25	0	0.00	1.2	16.57	16.55	-1.2	2,600	-0.05%
2024/03/21	11	16.40	0	0.00	16.60	11	2,598	0.42%
2024/03/20	0.5	16.45	0	0.00	16.45	0.5	2,586	0.02%
2024/03/18	0	0.00	2	16.35	16.40	-2	2,566	-0.08%
2024/03/14	3	16.92	2	16.90	16.85	1	2,512	0.04%
2024/03/13	0	0.00	10	16.69	16.75	-10	2,475	-0.40%
2024/03/12	1	16.85	2	16.80	16.95	-1	2,445	-0.04%
2024/03/11	0	0.00	3	16.30	16.35	-3	2,351	-0.13%
2024/03/08	5	15.75	0.6	15.76	15.80	4.4	2,323	0.19%
2024/03/05	2	15.90	0	0.00	15.90	2	2,314	0.09%
2024/02/26	1	16.25	0	0.00	16.05	1	2,280	0.04%
2024/02/23	0	0.00	1	16.25	16.25	-1	2,265	-0.04%
2024/02/22	0	0.00	3	16.40	16.30	-3	2,243	-0.13%
2024/02/21	1	15.90	0	0.00	15.95	1	2,170	0.05%
2024/02/20	2	16.00	0.1	15.90	16.00	1.9	2,155	0.09%
2024/02/19	0	0.00	3	15.77	16.00	-3	2,132	-0.14%
2024/02/16	4	15.36	0	0.00	15.40	4	2,063	0.19%
2024/02/15	2	15.05	1	15.25	15.15	1	2,044	0.05%
2024/02/05	2.2	15.08	35	15.05	15.05	-32.8	2,046	-1.60%
2024/02/01	1	15.35	0	0.00	15.30	1	2,033	0.05%
2024/01/29	0	0.00	1	15.40	15.45	-1	2,082	-0.05%
2024/01/26	0	0.00	10	15.45	15.40	-10	2,083	-0.48%
2024/01/24	2	15.63	1	15.50	15.50	1	2,077	0.05%
2024/01/16	6	15.15	0	0.00	15.00	6	1,983	0.30%
2024/01/11	5.1	15.20	3.2	15.23	15.40	1.9	1,932	0.10%
2024/01/09	1	16.05	0	0.00	16.00	1	1,833	0.05%
2024/01/05	18	16.23	35	16.11	16.15	-17	1,742	-0.98%
2024/01/04	15	16.21	7	16.36	16.10	8	1,705	0.47%
2024/01/03	45	17.04	23.2	16.92	16.55	21.8	1,572	1.38%
2024/01/02	1	16.30	2.1	16.49	16.50	-1.1	1,152	-0.09%
2023/12/29	0	0.00	30	15.40	15.45	-30	987	-3.04%
2023/12/28	3	15.63	2	15.60	15.55	1	971	0.10%
2023/12/27	0	0.00	0.3	15.60	15.55	-0.3	921	-0.03%
2023/12/26	1	14.95	6	14.96	15.00	-5	812	-0.62%
2023/12/25	0.1	14.45	1	14.50	14.45	-0.9	747	-0.12%
2023/12/22	0	0.00	1	14.45	14.40	-1	742	-0.13%
2023/12/19	0.1	14.30	0	0.00	14.30	0.1	737	0.01%
2023/12/13	2.2	14.20	0	0.00	14.20	2.2	751	0.30%
2023/12/04	1	14.70	6	14.79	14.80	-5	844	-0.60%
2023/12/01	0	0.00	5.1	14.60	14.60	-5.1	861	-0.59%
2023/11/27	0	0.00	2	14.50	14.40	-2	864	-0.23%
2023/11/20	0.2	14.45	0	0.00	14.50	0.2	1,066	0.02%
2023/11/15	1	14.25	0.2	14.50	14.30	0.8	1,104	0.07%
2023/11/14	0	0.00	2	14.30	14.25	-2	1,141	-0.18%
2023/11/10	0	0.00	0.9	14.35	14.40	-0.9	1,209	-0.08%
2023/11/08	0	0.00	0.1	14.40	14.30	-0.1	1,364	-0.01%
2023/11/07	2.2	14.50	1	14.70	14.35	1.2	1,372	0.09%
2023/11/06	0	0.00	1	14.20	14.15	-1	1,363	-0.07%
2023/11/01	0.3	13.75	0	0.00	13.80	0.3	1,458	0.02%
2023/10/31	2.1	13.87	0.5	14.00	13.75	1.6	1,457	0.11%
2023/10/30	0.1	13.95	0	0.00	13.90	0.1	1,442	0.00%
2023/10/27	1	13.75	0.7	13.85	13.80	0.3	1,439	0.02%
2023/10/25	4	14.05	0	0.00	13.95	4	1,450	0.28%
2023/10/24	0	0.00	0	14.15	13.95	0	1,452	0.00%
2023/10/23	1	13.80	0	0.00	13.80	1	1,450	0.07%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/17	1	14.35	0	0.00	14.30	1	1,429	0.07%
2023/10/03	6	14.93	0.3	15.40	14.80	5.7	1,410	0.41%
2023/10/02	2	14.80	2	14.95	15.10	0	1,401	0.00%
2023/09/21	1	15.05	1	15.10	15.10	0	1,375	0.00%
2023/09/20	0	0.00	1	15.40	15.40	-1	1,361	-0.07%
2023/09/15	3	15.40	0	0.00	15.25	3	1,350	0.22%
2023/09/14	1	15.45	0	0.00	15.55	1	1,336	0.07%
2023/09/13	2	15.45	0	0.00	15.60	2	1,316	0.15%
2023/09/12	1	14.90	0	0.00	15.20	1	1,278	0.08%
2023/09/07	3.3	14.80	0	0.00	14.65	3.3	1,243	0.26%
2023/09/06	0	0.00	100	14.96	14.95	-100	1,224	-8.16%
2023/09/04	2	15.33	1	15.35	15.40	1	1,184	0.08%
2023/09/01	1	15.35	6	15.14	15.35	-5	1,176	-0.42%
2023/08/28	1	15.05	2	15.08	14.95	-1	1,121	-0.09%
2023/08/25	4	15.54	3	15.47	15.50	1	1,081	0.09%
2023/08/24	0	0.00	3	14.82	14.90	-3	958	-0.31%
2023/08/23	0	0.00	0	14.55	14.50	0	929	0.00%
2023/08/18	1	14.70	6	14.99	14.70	-5	874	-0.57%
2023/08/16	0	14.70	2	14.93	14.80	-2	791	-0.25%
2023/08/15	10	14.87	8	14.88	15.05	2	738	0.27%
2023/08/14	5	14.00	0	0.00	14.05	5	618	0.81%
2023/08/10	0	0.00	6	14.22	14.30	-6	573	-1.05%
2023/08/09	1	14.00	3	14.15	14.10	-2	534	-0.37%
2023/08/08	90	13.95	1	13.90	13.90	89	496	17.91%
2023/08/01	0.3	13.55	0	0.00	13.55	0.3	452	0.06%
2023/07/31	0	0.00	8	13.60	13.50	-8	466	-1.72%
2023/07/28	0	0.00	2	13.55	13.55	-2	473	-0.42%
2023/07/27	0.2	13.55	0	0.00	13.55	0.2	484	0.04%
2023/07/25	1	13.35	0.2	13.50	13.45	0.8	510	0.15%
2023/07/20	10	13.65	1	13.70	13.65	9	566	1.59%
2023/07/19	0	0.00	1.1	13.60	13.55	-1.1	570	-0.19%
2023/07/11	0.1	13.35	0	0.00	13.40	0.1	597	0.02%
2023/07/10	0	0.00	1	13.40	13.35	-1	607	-0.16%
2023/07/07	1	13.30	0	0.00	13.30	1	618	0.16%
2023/07/06	1.2	13.40	0	0.00	13.40	1.2	621	0.20%
2023/06/15	1	13.40	0	0.00	13.40	1	819	0.12%
2023/06/12	1	13.40	0	0.00	13.40	1	797	0.13%
2023/06/02	0.3	13.25	0	0.00	13.20	0.3	813	0.04%
2023/06/01	1	13.20	0	0.00	13.35	1	805	0.12%
2023/05/31	2	13.40	0	0.00	13.40	2	799	0.25%
2023/05/30	2	13.50	0	0.00	13.50	2	790	0.25%
2023/05/25	1	13.55	0	0.00	13.50	1	792	0.13%
2023/05/23	0	0.00	0.3	13.55	13.50	-0.3	789	-0.03%
2023/05/12	1	13.65	0.7	13.75	13.75	0.3	760	0.04%
2023/05/11	1.7	13.82	0	0.00	13.75	1.7	757	0.22%
2023/05/10	0	0.00	0.3	14.20	14.00	-0.3	748	-0.04%
2023/05/09	0	0.00	0.2	14.20	14.10	-0.2	744	-0.03%
2023/05/03	1	14.60	0	0.00	14.60	1	702	0.14%
2023/05/02	40	14.48	5	14.55	14.45	35	697	5.02%
2023/04/28	0.3	14.40	10.1	14.30	14.50	-9.9	686	-1.44%
2023/04/27	66	14.24	7	14.27	14.40	59	667	8.84%
2023/04/26	0	0.00	1	13.55	13.60	-1	605	-0.17%
2023/04/12	0	0.00	4.1	13.79	13.80	-4.1	529	-0.76%
2023/04/11	0	0.00	0.3	13.58	13.65	-0.3	518	-0.05%
2023/03/31	0	0.00	4	13.30	13.35	-4	450	-0.89%
2023/03/29	1	12.90	0	0.00	12.90	1	414	0.24%
2023/03/27	0	0.00	3.1	12.98	13.20	-3.1	400	-0.78%
2023/03/24	0	0.00	3	12.70	12.85	-3	356	-0.84%
2023/03/23	2	12.20	16	12.21	12.40	-14	315	-4.44%
2023/03/22	0.4	12.43	0	0.00	12.40	0.4	269	0.13%
2023/03/21	0.2	12.35	0	0.00	12.45	0.2	282	0.07%
2023/03/14	1	12.30	0	0.00	12.20	1	302	0.33%
2023/03/13	0	0.00	0.1	12.45	12.55	-0.1	309	-0.04%
2023/03/10	1.1	12.76	0	0.00	12.75	1.1	307	0.36%
2023/03/09	1	13.00	0	13.10	12.95	1	299	0.32%
2023/02/23	0	0.00	1	13.25	13.30	-1	339	-0.29%
2023/02/16	0	0.00	7.1	13.03	13.05	-7.1	385	-1.84%
2023/02/14	5	13.20	3	13.10	13.10	2	390	0.51%
2023/02/13	0	0.00	4	13.10	13.10	-4	389	-1.03%
2023/02/10	0	0.00	7	13.15	13.10	-7	389	-1.80%
2023/02/09	0	0.00	5	13.17	13.20	-5	391	-1.28%
2023/02/03	23	13.27	0	0.00	13.40	23	380	6.04%
2023/02/02	0	0.00	3	13.15	13.20	-3	375	-0.80%
2023/02/01	0	0.00	2	13.20	13.20	-2	371	-0.54%
2022/12/16	0	0.00	1	13.15	13.15	-1	394	-0.25%
2022/12/07	1	13.80	0	0.00	13.80	1	377	0.26%
2022/12/06	1	14.15	0	0.00	14.05	1	366	0.27%
2022/12/05	0	0.00	1	14.15	14.10	-1	358	-0.28%
2022/12/02	0	0.00	1.3	13.82	13.80	-1.3	343	-0.39%
2022/12/01	0	0.00	3	13.75	13.70	-3	336	-0.89%
2022/11/24	0	0.00	3	13.65	13.55	-3	323	-0.93%
2022/11/18	2	12.88	1	12.85	12.95	1	274	0.36%
2022/11/17	0	0.00	1	12.65	12.85	-1	261	-0.38%
2022/11/14	0	0.00	1	12.50	12.60	-1	234	-0.43%
2022/11/10	1	12.40	0	0.00	12.40	1	233	0.43%
2022/11/04	3	11.97	0	0.00	12.25	3	227	1.32%
2022/11/03	5	11.95	5	11.90	11.95	0	242	0.00%
2022/11/02	0	0.00	10	11.75	11.90	-10	240	-4.16%
2022/10/21	1	11.70	0	0.00	11.85	1	258	0.39%
2022/10/19	0	0.00	1	12.30	12.30	-1	261	-0.38%
2022/09/26	2	11.90	0	0.00	11.85	2	261	0.77%
2022/09/19	1	12.20	0	0.00	12.25	1	259	0.38%
2022/09/05	0	0.00	0.3	12.60	12.60	-0.3	258	-0.10%
2022/08/25	0	0.00	4	12.81	12.85	-4	246	-1.62%
2022/08/15	0	0.00	1	12.40	12.40	-1	231	-0.43%
2022/08/10	1.1	12.59	1	12.45	12.45	0.1	225	0.03%
2022/08/04	0.5	12.00	0	0.00	11.90	0.5	210	0.26%
2022/08/03	0	12.00	0	0.00	12.00	0	213	0.00%
2022/07/28	0	12.00	0	0.00	12.10	0	218	0.00%
2022/07/26	0.4	11.82	0	0.00	12.00	0.4	218	0.19%
2022/07/25	0	0.00	0.1	11.75	11.80	-0.1	216	-0.04%
2022/07/20	0.3	11.52	0	0.00	11.50	0.3	229	0.12%
2022/07/19	0.2	11.40	0	0.00	11.45	0.2	235	0.08%
2022/07/18	2	11.30	0	0.00	11.35	2	239	0.83%
2022/07/11	0.1	11.60	2	11.40	11.40	-1.9	246	-0.79%
2022/07/08	2	11.65	0	0.00	11.65	2	224	0.89%
2022/07/05	0	0.00	0.3	11.90	11.80	-0.3	249	-0.12%
2022/06/24	2	12.05	0	0.00	12.05	2	261	0.77%
2022/06/23	2	12.05	0	0.00	12.15	2	261	0.76%
2022/05/24	0	0.00	1	12.00	12.00	-1	327	-0.31%
2022/05/18	0.1	12.30	0	0.00	12.00	0.1	345	0.03%
2022/05/17	0	0.00	3	12.00	12.00	-3	351	-0.85%
2022/05/06	0.1	12.10	4	12.05	12.25	-3.9	330	-1.18%
2022/05/05	0.1	12.35	0	0.00	12.20	0.1	331	0.03%
2022/05/03	0	12.10	0	0.00	12.25	0	330	0.00%
2022/04/27	0.1	12.00	0	0.00	12.20	0.1	326	0.03%
2022/04/25	0.2	12.40	0	0.00	12.30	0.2	319	0.06%
2022/04/19	0	13.00	0	0.00	13.00	0	312	0.00%
2022/04/13	3	12.30	0	0.00	12.35	3	299	1.00%
2022/04/12	3.2	12.43	4	12.50	12.55	-0.8	291	-0.27%
2022/04/11	5	12.79	0	0.00	12.75	5	280	1.78%
2022/04/01	3	13.10	0	0.00	13.10	3	278	1.08%
2022/03/30	3	13.10	0	0.00	13.10	3	276	1.08%
2022/03/29	3.1	13.18	0	0.00	13.15	3.1	270	1.14%
2022/03/28	0.2	13.45	0	0.00	13.30	0.2	263	0.08%
2022/03/25	3	13.43	0	0.00	13.35	3	261	1.15%
2022/03/24	0.2	13.70	0	0.00	13.55	0.2	259	0.08%
2022/03/23	1	13.60	0	0.00	13.60	1	264	0.38%
2022/03/22	1	13.50	0	0.00	13.55	1	262	0.38%
2022/03/21	0.1	13.50	0	0.00	13.50	0.1	256	0.04%
2022/03/18	0	13.60	0	0.00	13.50	0	254	0.00%
2022/03/17	1	13.60	0	0.00	13.60	1	254	0.39%
2022/03/16	0.1	13.70	0	0.00	13.40	0.1	255	0.04%
2022/03/15	2	13.50	0	0.00	13.45	2	251	0.79%
2022/03/14	4	13.90	0	0.00	13.90	4	247	1.62%
2022/03/11	0.1	13.95	0	0.00	13.95	0.1	247	0.04%
2022/03/10	1	14.10	0	0.00	14.10	1	249	0.40%
2022/03/08	1	14.40	0	0.00	14.25	1	231	0.43%
2022/03/07	0.4	14.50	0	0.00	14.50	0.4	235	0.17%
2022/03/03	0.1	14.75	0	0.00	14.75	0.1	244	0.03%
2022/02/21	0	0.00	1.9	14.85	15.00	-1.9	250	-0.76%
2022/02/18	3.1	14.76	0	0.00	14.85	3.1	242	1.28%
2022/02/11	0	0.00	1	14.65	14.60	-1	259	-0.39%
2022/02/09	1	14.70	0	0.00	14.70	1	272	0.37%
2022/01/25	0	14.50	0	0.00	14.55	0	274	0.01%
2022/01/20	1.1	14.62	0	0.00	14.65	1.1	274	0.40%
2022/01/17	0.1	14.75	0	0.00	14.65	0.1	279	0.03%
2022/01/13	1	14.60	2	14.60	14.60	-1	276	-0.36%
2022/01/07	0	0.00	1	14.80	14.75	-1	276	-0.36%
2022/01/05	1	14.90	0	0.00	14.85	1	275	0.36%
2022/01/04	3	15.05	0	0.00	15.00	3	273	1.10%
2022/01/03	0	0.00	1	15.05	15.10	-1	271	-0.37%
2021/12/14	0	14.80	0	0.00	14.70	0	288	0.01%
2021/12/10	1	14.50	0	0.00	14.50	1	286	0.35%
2021/12/07	1	14.60	0	0.00	14.65	1	286	0.35%
2021/12/06	1	14.70	1	14.75	14.70	0	285	0.00%
2021/11/25	0	0.00	1	14.90	14.85	-1	259	-0.38%
2021/11/24	0	0.00	3	14.85	14.85	-3	256	-1.17%
2021/11/23	4	14.93	0	0.00	14.85	4	255	1.56%
2021/11/22	5	14.89	0	0.00	14.90	5	255	1.95%
2021/11/18	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/17	1	14.95	0	0.00	15.00	1	247	0.40%
2021/11/16	1	15.00	0	0.00	15.00	1	243	0.41%
2021/11/09	0.1	15.20	0	0.00	15.30	0.1	258	0.03%
2021/11/08	3.4	15.20	0	0.00	15.20	3.4	262	1.30%
2021/10/27	0.1	15.30	0	0.00	15.35	0.1	295	0.03%
2021/10/26	0.1	15.30	0	0.00	15.30	0.1	296	0.03%
2021/10/19	0	15.20	0	0.00	15.30	0	325	0.01%
2021/10/14	0	0.00	0.9	15.20	15.15	-0.9	349	-0.27%
2021/10/12	0	0.00	0	15.25	15.05	0	363	0.00%
2021/10/08	0	15.20	0	0.00	15.25	0	378	0.00%
2021/10/04	1	14.90	7	14.95	15.00	-6	413	-1.45%
2021/09/27	3	15.43	0	0.00	15.40	3	445	0.67%
2021/09/23	0	15.30	0	0.00	15.30	0	470	0.00%
2021/09/22	0.1	15.25	0	0.00	15.35	0.1	472	0.02%
2021/09/17	2.2	15.55	0	0.00	15.45	2.2	472	0.47%
2021/09/13	1	15.60	0	0.00	15.65	1	474	0.21%
2021/09/06	2	15.75	0	0.00	15.75	2	491	0.41%
2021/08/25	2	15.68	0	0.00	15.75	2	534	0.37%
2021/08/23	1	15.75	0	0.00	15.75	1	544	0.18%
2021/08/20	0	0.00	1	15.65	15.65	-1	551	-0.18%
2021/08/19	1.3	15.84	0	0.00	15.80	1.3	553	0.23%
2021/08/13	0.1	16.90	0	0.00	16.90	0.1	543	0.02%
2021/08/03	2	17.30	0	0.00	17.35	2	702	0.28%
2021/08/02	1	17.25	0	0.00	17.25	1	796	0.13%
2021/07/27	2	17.40	4	17.35	17.35	-2	911	-0.22%
2021/07/16	0.2	17.50	0	0.00	17.65	0.2	1,356	0.01%
2021/07/12	0	0.00	1	17.70	17.60	-1	1,539	-0.06%
2021/07/09	2	17.55	0	0.00	17.60	2	1,547	0.13%
2021/07/08	1.3	17.70	0	17.70	17.75	1.2	1,575	0.08%
2021/07/07	0	0.00	1.8	17.76	17.80	-1.8	1,617	-0.11%
2021/07/06	0	0.00	1	17.90	17.95	-1	1,714	-0.06%
2021/07/02	0	0.00	5	17.66	17.65	-5	1,718	-0.29%
2021/07/01	0	0.00	0	17.50	17.35	0	1,730	0.00%
2021/06/29	0.1	17.00	0	0.00	17.15	0.1	1,772	0.00%
2021/06/28	0	17.15	0	0.00	17.20	0	1,776	0.00%
2021/06/23	10	17.20	0	0.00	17.10	10	1,813	0.55%
2021/06/10	2	16.55	0	0.00	16.60	2	1,896	0.11%
2021/06/04	4	17.08	0	0.00	17.00	4	1,917	0.21%
2021/06/01	1	16.75	0	0.00	16.75	1	1,943	0.05%
2021/05/31	0	0.00	1	16.75	16.75	-1	1,952	-0.05%
2021/05/26	1	16.60	0	0.00	16.55	1	1,981	0.05%
2021/05/18	0	0.00	2	15.60	15.95	-2	2,097	-0.10%
2021/05/17	2.3	14.93	0	0.00	14.90	2.3	2,095	0.11%
2021/05/13	0	0.00	1	16.00	16.15	-1	2,043	-0.05%
2021/05/12	0	0.00	2	16.70	16.25	-2	2,010	-0.10%
2021/05/11	2	17.33	1	17.55	17.25	1	1,946	0.05%
2021/05/10	2	17.45	0	0.00	17.60	2	1,914	0.10%
2021/05/07	0.1	18.45	0	0.00	18.65	0.1	1,824	0.01%
2021/05/06	5	18.45	0	0.00	18.45	5	1,818	0.27%
2021/05/04	2	18.15	1	18.60	18.05	1	1,782	0.06%
2021/05/03	0	0.00	1	18.75	18.70	-1	1,716	-0.06%
2021/04/29	0	0.00	1	19.25	19.30	-1	1,659	-0.06%
2021/04/28	3.8	19.58	2	19.58	19.75	1.8	1,610	0.11%
2021/04/26	1	18.80	0	0.00	18.75	1	1,377	0.07%
2021/04/23	0	0.00	44	18.82	18.75	-44	1,369	-3.21%
2021/04/22	47	18.87	0	0.00	18.90	47	1,341	3.50%
2021/04/20	91	18.84	121	18.70	18.60	-30	1,255	-2.39%	大賣/
2021/04/19	1	18.75	103	18.43	18.75	-102	1,217	-8.37%	大賣/鉅額交易
2021/04/16	121	18.20	41.7	18.38	18.30	79.3	1,163	6.82%	大買/
2021/04/15	0	0.00	35	17.79	17.85	-35	1,091	-3.21%
2021/04/14	138	18.00	101	17.64	17.65	37	1,080	3.42%	大買/大賣/
2021/04/13	109	17.92	86	17.86	17.90	23	1,059	2.17%	大買/
2021/04/12	0	0.00	1	17.45	17.95	-1	1,017	-0.10%
2021/04/08	0	0.00	0.8	16.80	16.95	-0.8	910	-0.09%
2021/04/07	1	16.85	0	0.00	16.95	1	908	0.11%
2021/04/01	1	16.95	0	0.00	16.95	1	847	0.12%
2021/03/31	0.2	16.95	0	0.00	17.00	0.2	847	0.02%
2021/03/30	2	17.00	33	17.00	17.00	-31	848	-3.65%
2021/03/25	0.2	16.50	0	0.00	16.80	0.2	835	0.02%
2021/03/24	0.3	16.40	0	0.00	16.55	0.3	831	0.04%
2021/03/22	1	16.55	0	0.00	16.50	1	850	0.12%
2021/03/18	0	0.00	2	16.70	16.55	-2	840	-0.24%
2021/03/17	0	0.00	1	16.70	16.75	-1	816	-0.12%
2021/03/16	1	16.85	0	0.00	16.70	1	811	0.12%
2021/03/12	0	0.00	1	16.45	16.50	-1	809	-0.12%
2021/03/10	0	16.00	0	0.00	16.40	0	804	0.00%
2021/03/05	0	0.00	2	16.15	16.15	-2	807	-0.25%
2021/03/04	2	16.20	0	0.00	16.15	2	841	0.24%
2021/03/03	0	0.00	3	16.10	16.15	-3	835	-0.36%
2021/02/26	1	15.85	0	0.00	15.95	1	862	0.12%
2021/02/22	0	0.00	2	15.85	15.85	-2	803	-0.25%
2021/02/18	0	0.00	1	15.55	15.50	-1	756	-0.13%
2021/01/29	0	0.00	3	14.80	14.85	-3	781	-0.38%
2021/01/25	0.2	14.30	0	0.00	15.00	0.2	770	0.03%
2021/01/22	0.2	14.85	0	0.00	14.85	0.2	765	0.03%
2021/01/21	2	14.90	0	0.00	14.85	2	769	0.26%
2021/01/07	0.3	15.10	0	0.00	15.20	0.3	812	0.03%
2020/12/16	0	0.00	1	15.40	15.30	-1	765	-0.13%
2020/12/14	0.4	15.40	0	0.00	15.40	0.4	745	0.05%
2020/12/07	0	0.00	0.2	15.70	15.95	-0.2	758	-0.02%
2020/11/30	0	0.00	2	15.90	16.05	-2	799	-0.25%
2020/11/26	0	0.00	1	15.95	15.70	-1	869	-0.12%
2020/11/25	1	16.00	0	0.00	15.75	1	872	0.11%
2020/11/23	0	0.00	1	15.50	15.60	-1	834	-0.12%
2020/11/16	0.1	15.65	0	0.00	15.70	0.1	848	0.01%
2020/11/11	0	0.00	8	15.65	15.65	-8	868	-0.92%
2020/11/09	0	0.00	20	15.90	15.80	-20	861	-2.32%
2020/11/06	21	15.80	2	15.70	15.80	19	851	2.23%
2020/11/05	0	15.30	0	0.00	15.40	0	855	0.00%
2020/10/29	1	15.50	0	0.00	15.50	1	854	0.12%
2020/10/27	1	15.85	0	0.00	15.80	1	842	0.12%
2020/10/26	8	16.09	14	15.96	15.85	-6	835	-0.72%
2020/10/23	11	15.82	0	0.00	16.00	11	808	1.36%
2020/10/22	4	15.45	10	15.45	15.40	-6	778	-0.77%
2020/10/21	10	15.25	0	0.00	15.20	10	773	1.29%
2020/10/07	0	0.00	1	14.95	14.95	-1	763	-0.13%
2020/09/24	0	14.20	0	0.00	14.25	0	785	0.00%
2020/09/23	0	0.00	170	14.29	14.25	-170	778	-21.83%	大賣/鉅額交易
2020/09/22	1	14.80	0	0.00	14.75	1	764	0.13%
2020/09/14	10	15.25	0	0.00	15.20	10	765	1.31%
2020/09/11	0	0.00	4	15.35	15.30	-4	763	-0.52%
2020/09/03	10	15.00	0	0.00	15.10	10	699	1.43%
2020/09/02	10	15.20	105	15.03	15.15	-95	685	-13.85%	大賣/
2020/09/01	21	14.10	0	0.00	14.40	21	608	3.45%
2020/08/31	20	13.95	0	0.00	13.90	20	583	3.43%
2020/08/28	10	13.70	0	0.00	13.70	10	576	1.74%
2020/08/27	20	13.70	0	0.00	13.75	20	585	3.42%
2020/08/26	10	13.70	0	0.00	13.65	10	583	1.71%
2020/08/25	20	13.63	0	0.00	13.55	20	586	3.41%
2020/08/24	40	13.65	0	0.00	13.55	40	581	6.88%
2020/08/13	0	0.00	2	13.05	13.10	-2	554	-0.36%
2020/08/06	1	12.60	0	0.00	12.45	1	576	0.17%
2020/07/31	3	12.15	0	0.00	12.25	3	589	0.51%
2020/07/28	0	0.00	3	12.15	11.95	-3	599	-0.50%
2020/07/27	4	12.50	0	0.00	12.20	4	605	0.66%
2020/07/14	2	12.80	0	0.00	13.05	2	640	0.31%
2020/07/13	0	0.00	2	12.90	12.85	-2	638	-0.31%
2020/07/02	5	12.95	0	0.00	13.00	5	655	0.76%
2020/06/29	2	13.10	1	13.05	13.10	1	645	0.15%
2020/06/18	0	0.00	2	13.65	13.65	-2	664	-0.30%
2020/06/15	1	13.25	0	0.00	13.10	1	703	0.14%
2020/06/11	34	13.71	0	0.00	13.60	34	721	4.71%
2020/06/10	22	14.02	0	0.00	14.15	22	716	3.07%
2020/06/08	4	13.20	0	0.00	13.25	4	748	0.53%
2020/06/04	10	13.25	0	0.00	13.20	10	762	1.31%
2020/06/03	10	12.95	0	0.00	13.10	10	796	1.26%
2020/06/02	1	12.90	10	12.85	12.85	-9	852	-1.06%
2020/05/25	0	0.00	2	12.10	12.15	-2	878	-0.23%
2020/05/15	2	11.95	0	0.00	12.05	2	882	0.23%
2020/05/14	4	12.18	0	0.00	12.10	4	877	0.46%
2020/05/13	10	12.50	0	0.00	12.40	10	870	1.15%
2020/05/12	2	12.90	0	0.00	13.05	2	841	0.24%
2020/04/30	1	13.05	0	0.00	13.20	1	837	0.12%
2020/04/29	1	12.85	0	0.00	12.85	1	840	0.12%
2020/04/28	0.3	12.55	0	0.00	12.50	0.3	826	0.04%
2020/04/08	1	11.90	0	0.00	12.20	1	946	0.11%
2020/03/25	0	0.00	3	11.78	11.75	-3	932	-0.32%
2020/03/24	0	0.00	2	11.10	11.10	-2	926	-0.22%
2020/03/23	2	10.50	2	10.65	10.70	0	928	0.00%
2020/03/20	1	10.75	3	10.98	10.95	-2	927	-0.22%
2020/03/19	2	10.25	15	10.63	10.25	-13	916	-1.42%
2020/03/17	3	11.63	1	11.60	11.65	2	913	0.22%
2020/03/16	5	12.74	14	12.66	12.35	-9	896	-1.00%
2020/03/13	2	12.83	0	0.00	13.05	2	907	0.22%
2020/03/12	4	13.76	3	13.75	13.80	1	876	0.11%
2020/03/11	1	14.65	0	0.00	14.70	1	846	0.12%
2020/03/10	1	14.55	2	14.50	14.70	-1	846	-0.12%
2020/03/09	3	14.85	0	0.00	14.80	3	840	0.36%
2020/03/06	7	15.70	0	0.00	15.70	7	806	0.87%
2020/03/02	0	0.00	1	16.30	16.10	-1	799	-0.13%
2020/02/27	1	16.65	1	16.70	16.40	0	834	0.00%
2020/02/26	1	16.70	0	0.00	16.65	1	841	0.12%
2020/02/25	1	16.75	0	0.00	16.75	1	874	0.11%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/19	0	0.00	4	17.05	17.10	-4	927	-0.43%
2020/02/10	0	0.00	4	16.80	16.80	-4	1,029	-0.39%
2020/02/06	0	0.00	1	17.05	17.15	-1	1,036	-0.10%
2020/02/04	1	16.75	0	0.00	17.00	1	1,038	0.10%
2020/02/03	14	16.66	0	0.00	16.75	14	1,034	1.35%
2020/01/31	10	17.14	6	17.05	17.05	4	1,027	0.39%
2020/01/30	11	17.14	0	0.00	17.00	11	1,024	1.07%
2020/01/20	0	0.00	30	17.65	17.65	-30	999	-3.00%
2020/01/17	0	0.00	5	17.53	17.55	-5	998	-0.50%
2020/01/13	0.1	17.80	0	0.00	17.80	0.1	937	0.01%
2020/01/08	1	17.55	0	0.00	17.55	1	938	0.11%
2020/01/07	0.1	17.80	0	0.00	17.80	0.1	947	0.01%
2020/01/02	0	0.00	2	17.58	17.95	-2	901	-0.22%
2019/12/31	0	0.00	13	17.49	17.45	-13	883	-1.47%
2019/12/27	5	17.29	0	0.00	17.35	5	874	0.57%
2019/12/26	1	17.35	0	0.00	17.30	1	867	0.12%
2019/12/23	0	0.00	1	17.45	17.50	-1	861	-0.12%
2019/12/19	3	17.38	4	17.35	17.40	-1	865	-0.12%
2019/12/17	0	0.00	2	17.60	17.60	-2	852	-0.23%
2019/12/16	0	0.00	2	17.63	17.60	-2	862	-0.23%
2019/12/13	5	17.46	4	17.48	17.35	1	879	0.11%
2019/12/12	10	17.64	1	17.80	17.60	9	896	1.00%
2019/12/11	1	17.60	1	17.75	17.70	0	886	0.00%
2019/12/10	6	17.65	1	17.70	17.70	5	887	0.56%
2019/12/09	1	17.80	3	17.92	17.85	-2	863	-0.23%
2019/12/06	5	17.90	5	17.95	17.95	0	860	0.00%
2019/12/05	0	0.00	4	17.99	18.00	-4	861	-0.46%
2019/12/04	0	0.00	3	17.90	17.90	-3	854	-0.35%
2019/12/03	4	17.73	7	17.70	17.75	-3	847	-0.35%
2019/12/02	11	17.85	10	17.80	17.80	1	840	0.12%
2019/11/29	9	17.90	0	0.00	18.05	9	831	1.08%
2019/11/28	4	17.90	0	0.00	18.05	4	819	0.49%
2019/11/27	1	18.00	0	0.00	18.10	1	802	0.12%
2019/11/26	28	18.01	23	18.07	18.20	5	790	0.63%
2019/11/25	2	17.95	0	0.00	18.00	2	736	0.27%
2019/11/22	11.1	17.70	0	0.00	17.70	11.1	704	1.58%
2019/11/20	5	17.20	5	17.15	17.30	0	635	0.00%
2019/11/13	10	17.00	0	0.00	17.05	10	538	1.86%
2019/11/11	1	17.15	2	17.10	16.95	-1	509	-0.20%
2019/11/08	3	16.93	0	0.00	16.95	3	467	0.64%
2019/11/07	5	16.85	0	0.00	16.95	5	463	1.08%
2019/10/30	1	16.80	0	0.00	16.80	1	430	0.23%
2019/10/29	0.2	16.75	0	0.00	16.80	0.2	420	0.06%
2019/10/25	5	16.80	1	16.80	16.85	4	414	0.96%
2019/10/24	5.5	16.76	0	0.00	16.85	5.5	409	1.33%
2019/10/21	4	16.78	0	0.00	16.75	4	397	1.01%
2019/10/04	0.3	16.40	0	0.00	16.40	0.3	384	0.08%
2019/09/26	1	16.70	1	16.70	16.70	0	387	0.00%
2019/09/25	1	16.75	0	0.00	16.80	1	393	0.25%
2019/09/24	1	16.80	0	0.00	16.80	1	414	0.24%
2019/09/19	2	16.85	10	16.85	16.80	-8	464	-1.72%
2019/09/18	1	16.80	0	0.00	16.85	1	454	0.22%
2019/09/17	12	16.53	0	0.00	16.70	12	444	2.70%
2019/09/16	2	16.38	0	0.00	16.40	2	409	0.49%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/08/26	2	16.05	0	0.00	16.10	2	429	0.47%
2019/08/22	1	16.25	0	0.00	16.25	1	429	0.23%
2019/08/01	0.1	16.25	0	0.00	16.25	0.1	457	0.01%
2019/07/31	3	16.15	0	0.00	16.20	3	461	0.65%
2019/07/30	0	0.00	20	16.20	16.15	-20	465	-4.29%
2019/07/22	3	16.10	0	0.00	16.05	3	502	0.60%
2019/07/15	0	0.00	0.2	16.60	16.50	-0.2	491	-0.03%
2019/07/12	8	16.59	0	0.00	16.60	8	490	1.63%
2019/07/10	1	16.70	0	0.00	16.75	1	500	0.20%
2019/06/28	1	17.90	0	0.00	17.95	1	511	0.20%
2019/06/27	9	17.84	0	0.00	17.95	9	519	1.73%
2019/06/21	3	17.80	0	0.00	17.95	3	475	0.63%
2019/06/18	1	17.75	0	0.00	17.80	1	462	0.22%
2019/06/17	1	17.75	0	0.00	17.75	1	472	0.21%
2019/06/12	0	0.00	1	17.95	17.90	-1	472	-0.21%
2019/06/11	1	18.05	2	17.95	18.00	-1	473	-0.21%
2019/06/10	1	18.15	0	0.00	18.15	1	473	0.21%
2019/06/05	23	18.00	0	0.00	18.00	23	464	4.95%
2019/06/04	0	0.00	1	17.80	17.85	-1	451	-0.22%
2019/06/03	3	17.72	0	0.00	17.80	3	451	0.66%
2019/05/31	0	0.00	1	17.70	17.75	-1	446	-0.22%
2019/05/30	0	0.00	1	17.70	17.75	-1	439	-0.23%
2019/05/28	1	17.75	0	0.00	17.70	1	439	0.23%
2019/05/24	0	0.00	2	17.58	17.70	-2	436	-0.46%
2019/05/13	1	17.05	0	0.00	17.20	1	465	0.21%
2019/05/09	1	17.45	0	0.00	17.40	1	464	0.22%
2019/05/08	0	0.00	1	17.55	17.50	-1	459	-0.22%
2019/05/06	3	17.62	0	0.00	17.45	3	461	0.65%
2019/05/03	1	17.70	0	0.00	17.70	1	453	0.22%
2019/05/02	3	17.40	0	0.00	17.50	3	447	0.67%
2019/04/18	2	17.65	0	0.00	17.70	2	454	0.44%
2019/04/17	0	0.00	1	17.75	17.75	-1	466	-0.21%
2019/04/16	4	17.65	0	0.00	17.65	4	484	0.83%
2019/04/15	6	17.70	0	0.00	17.75	6	494	1.21%
2019/04/12	1	17.75	0	0.00	17.75	1	499	0.20%
2019/04/11	0	0.00	1	17.75	17.75	-1	505	-0.20%
2019/04/08	0	0.00	5	17.95	18.00	-5	502	-1.00%
2019/04/03	0	0.00	2	17.88	17.85	-2	500	-0.40%
2019/04/02	3	17.75	1	17.70	17.80	2	492	0.41%
2019/04/01	1	17.85	6	17.78	17.70	-5	479	-1.04%
2019/03/28	1	17.10	0	0.00	17.20	1	450	0.22%
2019/03/21	1	17.20	0	0.00	17.25	1	445	0.22%
2019/03/19	0	0.00	2	17.15	17.25	-2	442	-0.45%
2019/02/27	0	0.00	1	17.00	17.00	-1	520	-0.19%
2019/01/16	0	0.00	1	17.05	17.05	-1	586	-0.17%
2019/01/04	0	0.00	1	16.45	16.45	-1	571	-0.18%
2018/12/27	0	0.00	1	16.10	16.20	-1	584	-0.17%
2018/12/26	2	16.00	2	16.05	16.00	0	583	0.00%
2018/12/25	0	0.00	5	15.70	15.80	-5	574	-0.87%
2018/12/24	0	0.00	1	15.75	15.70	-1	577	-0.17%
2018/12/05	2	16.20	2	16.30	16.30	0	601	0.00%
2018/11/30	1	16.00	0	0.00	16.05	1	564	0.18%
2018/10/26	0	0.00	14	14.30	14.25	-14	481	-2.91%
2018/10/19	2	14.40	0	0.00	14.45	2	459	0.43%
2018/10/05	1	15.75	0	0.00	15.90	1	366	0.27%
2018/09/13	1	16.15	0	0.00	16.05	1	642	0.16%
2018/09/03	1	15.65	0	0.00	15.60	1	732	0.14%
2018/08/15	1	15.55	0	0.00	15.55	1	953	0.10%
2018/08/13	2	15.75	0	0.00	15.85	2	968	0.21%
2018/08/07	0	0.00	0.2	16.65	16.65	-0.2	992	-0.02%
2018/08/06	3	16.50	0	0.00	16.65	3	1,011	0.30%
2018/07/30	1	16.55	0	0.00	16.70	1	1,125	0.09%
2018/07/10	0	0.00	3	15.95	16.05	-3	1,714	-0.18%
2018/07/03	0	0.00	1	16.70	16.65	-1	1,837	-0.05%
2018/07/02	1	17.30	0	0.00	17.20	1	1,828	0.05%
2018/06/29	1	17.80	0	0.00	17.70	1	1,833	0.05%
2018/06/27	7	19.01	0	0.00	19.00	7	1,820	0.38%
2018/06/26	5	19.50	0	0.00	19.30	5	1,765	0.28%
2018/06/19	2	19.75	0	0.00	19.70	2	1,822	0.11%
2018/06/14	1	19.85	0	0.00	19.90	1	1,869	0.05%
2018/06/12	2	20.05	0	0.00	20.00	2	1,889	0.11%
2018/06/08	5	19.82	0	0.00	19.90	5	1,914	0.26%
2018/06/06	4	19.95	0	0.00	20.00	4	1,942	0.21%
2018/06/05	5	19.91	0	0.00	20.00	5	1,976	0.25%
2018/06/04	5	19.97	0	0.00	20.00	5	1,974	0.25%
2018/05/31	1	20.20	1	20.25	20.20	0	1,963	0.00%
2018/05/30	4	19.88	0	0.00	20.00	4	1,947	0.21%
2018/05/29	1	20.15	0	0.00	20.25	1	1,939	0.05%
2018/05/28	2	19.95	0	0.00	19.90	2	1,940	0.10%
2018/05/25	6	20.27	0	0.00	19.95	6	2,006	0.30%
2018/05/23	5	20.61	0	0.00	20.55	5	2,008	0.25%
2018/05/22	1	20.80	0	0.00	20.85	1	2,004	0.05%
2018/05/16	4	20.61	0	0.00	20.75	4	2,022	0.20%
2018/05/14	1	20.85	0	0.00	20.80	1	2,046	0.05%
2018/05/11	0	0.00	2	21.15	21.05	-2	2,037	-0.10%
2018/05/09	1	20.60	0	0.00	20.85	1	2,042	0.05%
2018/05/08	3	20.60	0	0.00	20.75	3	2,029	0.15%
2018/05/07	1	20.55	0	0.00	20.80	1	2,014	0.05%
2018/05/04	9	20.50	5	21.15	20.35	4	1,975	0.20%
2018/05/03	0	0.00	2	22.45	22.45	-2	1,818	-0.11%
2018/05/02	0	0.00	1	22.35	22.25	-1	1,782	-0.06%
2018/04/30	1	22.50	10	22.06	22.05	-9	1,736	-0.52%
2018/04/27	1	21.95	0	0.00	22.00	1	1,673	0.06%
2018/04/26	5	21.40	0	0.00	21.15	5	1,606	0.31%
2018/04/24	1	20.15	0	0.00	20.35	1	1,570	0.06%
2018/04/19	0	0.00	0.2	20.85	20.85	-0.2	1,560	-0.01%
2018/04/18	1	20.85	0	0.00	20.70	1	1,565	0.06%
2018/04/16	0	0.00	1	20.85	20.80	-1	1,575	-0.06%
2018/04/13	1	21.75	0	0.00	21.75	1	1,566	0.06%
2018/04/12	0	0.00	1	21.80	21.75	-1	1,568	-0.06%
2018/04/10	0	0.00	2	21.50	21.55	-2	1,521	-0.13%
2018/03/31	0	0.00	1	21.25	20.95	-1	1,451	-0.07%
2018/03/27	0	0.00	1	20.60	20.45	-1	1,363	-0.07%
2018/03/26	1	20.60	0	0.00	20.60	1	1,331	0.08%
2018/03/21	0	0.00	2	20.50	20.05	-2	1,221	-0.16%
2018/03/20	1	19.95	0	0.00	20.05	1	1,184	0.08%
2018/03/09	3	20.18	1	20.15	20.25	2	1,094	0.18%
2018/03/05	1	19.50	0	0.00	19.50	1	1,170	0.09%
2018/03/02	1	19.50	1	19.50	19.50	0	1,167	0.00%
2018/03/01	2	19.60	2	19.55	19.60	0	1,195	0.00%
2018/02/22	0	0.00	1	19.65	19.90	-1	1,127	-0.09%
2018/02/12	1	18.85	0	0.00	18.85	1	1,196	0.08%
2018/01/31	2	19.28	0	0.00	19.50	2	1,273	0.16%
2018/01/18	2	20.28	0	0.00	20.30	2	1,323	0.15%
2018/01/15	0	0.00	7	20.35	20.30	-7	1,309	-0.53%
2018/01/08	1	20.95	0	0.00	20.95	1	1,318	0.08%
2018/01/05	0	0.00	1	21.40	21.40	-1	1,298	-0.08%
2018/01/03	1	21.75	0	0.00	21.70	1	1,267	0.08%