琉園 (9949)-國泰-高雄券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	22.95	0	0.00	23.10	0.2	98	0.17%
2024/05/02	0	0.00	0.1	22.90	23.95	-0.1	95	-0.10%
2024/04/30	0	0.00	0.1	22.30	23.25	-0.1	92	-0.14%
2024/04/29	0	22.46	0.2	22.84	22.80	-0.1	92	-0.12%
2024/04/26	0.5	22.20	0.2	22.29	22.50	0.2	89	0.28%
2024/04/25	1.4	22.60	0.1	24.25	22.50	1.3	88	1.48%
2024/04/24	7.4	25.16	16.3	25.32	24.60	-8.8	82	-10.66%
2024/04/23	0	23.05	3.1	23.20	23.25	-3	75	-4.03%
2024/04/22	0	22.50	1.5	23.66	24.05	-1.5	74	-1.95%
2024/04/19	0	22.10	0.5	22.10	22.70	-0.4	73	-0.60%
2024/04/18	0	22.10	0.1	22.59	22.65	0	72	-0.06%
2024/04/17	0	0.00	1.4	22.99	22.65	-1.4	72	-1.87%
2024/04/16	0.9	23.25	12.5	23.54	23.25	-11.6	72	-16.10%
2024/04/15	4.6	23.61	24.6	23.87	24.15	-20	69	-28.64%
2024/04/12	0	0.00	3.4	23.40	23.40	-3.4	60	-5.64%
2024/04/11	10	21.23	2.9	21.29	21.30	7.1	55	12.81%
2024/04/09	0	0.00	0.1	19.10	19.25	-0.1	46	-0.22%
2024/04/08	0	0.00	0.5	19.00	19.20	-0.5	49	-1.01%
2024/04/02	0.1	18.60	0	0.00	18.80	0.1	50	0.13%
2024/03/27	0	0.00	0.1	18.67	18.95	-0.1	62	-0.23%
2024/03/26	0	0.00	0.1	18.65	18.85	-0.1	65	-0.15%
2024/03/22	0	0.00	0.1	18.60	18.80	-0.1	77	-0.13%
2024/03/21	0	0.00	0.6	18.47	18.90	-0.6	77	-0.83%
2024/03/19	0	18.00	0	0.00	18.25	0	74	0.04%
2024/03/18	0	0.00	0.8	17.70	18.20	-0.8	74	-1.10%
2024/03/13	0.1	17.29	0.2	17.53	17.80	-0.1	74	-0.12%
2024/03/12	0	17.25	0.1	17.30	17.60	0	75	-0.05%
2024/03/11	0	17.50	0	0.00	17.60	0	76	0.03%
2024/03/08	0.1	17.65	0	17.50	17.60	0.1	75	0.16%
2024/03/07	0	17.77	0.1	17.74	18.00	-0.1	75	-0.09%
2024/03/06	0.2	17.65	0	0.00	18.00	0.2	76	0.24%
2024/03/05	0	17.80	0	0.00	17.95	0	76	0.03%
2024/03/04	1	17.41	0.1	17.70	17.95	0.9	77	1.19%
2024/03/01	0.1	18.16	0.1	17.95	17.90	0	78	0.03%
2024/02/29	0.1	18.30	0	0.00	18.30	0.1	78	0.13%
2024/02/27	0.1	17.81	0	0.00	18.30	0.1	78	0.09%
2024/02/26	0	18.20	0	0.00	18.20	0	78	0.01%
2024/02/22	0	18.50	0	0.00	18.35	0	77	0.01%
2024/02/21	0	18.49	2	18.35	18.75	-2	77	-2.59%
2024/02/20	0	18.45	0	0.00	18.65	0	76	0.01%
2024/02/19	163	18.90	0	0.00	18.85	163	76	213.98%	大買/鉅額交易
2024/02/16	0	18.35	0	0.00	18.30	0	72	0.01%
2024/02/15	189	19.19	1	18.75	19.10	188	72	259.82%	大買/鉅額交易
2024/02/05	0.2	17.90	0.3	17.93	18.00	-0.2	65	-0.25%
2024/02/02	0.1	17.78	0	0.00	18.00	0.1	62	0.17%
2024/01/30	0	17.90	0.6	17.80	18.10	-0.6	61	-0.95%
2024/01/25	0.1	17.05	0	0.00	16.75	0.1	58	0.14%
2024/01/23	0	17.00	1.5	16.97	17.00	-1.5	61	-2.45%
2024/01/22	0	17.00	0	0.00	17.00	0	61	0.01%
2024/01/18	0	16.84	0	0.00	16.90	0	63	0.05%
2024/01/17	0	16.95	0.1	16.95	16.90	-0.1	63	-0.14%
2024/01/12	0	16.80	0	17.20	17.00	0	63	-0.01%
2024/01/10	0	17.00	1	17.10	17.15	-1	63	-1.56%
2024/01/09	0	17.10	1	16.95	16.90	-1	62	-1.59%
2024/01/08	0.1	17.47	0	0.00	17.20	0.1	61	0.11%
2024/01/05	0.3	17.27	0.2	17.50	17.80	0.1	61	0.18%
2024/01/04	0	0.00	1	17.35	17.70	-1	60	-1.66%
2024/01/03	0	17.34	1	17.20	17.40	-1	60	-1.65%
2024/01/02	0	17.30	0.3	17.65	17.60	-0.3	59	-0.44%
2023/12/29	0	18.10	0.3	18.08	18.65	-0.3	56	-0.44%
2023/12/28	0	17.83	0.1	17.91	18.00	0	55	-0.08%
2023/12/27	0.1	17.93	0	0.00	18.00	0.1	54	0.23%
2023/12/26	10	18.35	487	18.87	18.50	-477	53	-886.62%	大賣/鉅額交易
2023/12/25	0	17.60	0	0.00	17.70	0	42	0.02%
2023/12/22	0	0.00	0.5	17.65	18.00	-0.5	42	-1.17%
2023/12/21	0	18.25	1.1	18.37	18.30	-1.1	42	-2.59%
2023/12/20	0	0.00	1.2	18.40	18.40	-1.2	38	-3.01%
2023/12/19	0.1	16.00	2	16.38	16.75	-1.9	28	-6.76%
2023/12/18	0.1	16.05	1	15.90	16.05	-0.9	26	-3.40%
2023/12/15	0.2	16.05	0.3	16.00	16.10	-0.1	25	-0.40%
2023/12/12	0	0.00	2	15.90	16.20	-2	23	-8.36%
2023/12/11	0.1	15.50	2	15.50	15.50	-2	22	-8.57%
2023/12/08	3.4	15.69	2.4	15.76	15.75	1.1	22	4.69%
2023/12/07	0	15.80	9	15.71	15.80	-9	22	-40.19%
2023/12/06	0	0.00	1	15.70	15.80	-1	22	-4.54%
2023/12/05	0	15.58	3	15.40	15.50	-3	20	-14.35%
2023/12/04	0	15.50	1	15.36	15.70	-1	20	-4.93%
2023/12/01	0	15.65	2	15.50	15.60	-2	20	-9.79%
2023/11/30	33	15.28	1	15.15	15.75	32	20	157.17%
2023/11/29	0	15.00	4	14.80	15.15	-4	20	-19.88%
2023/11/28	0	0.00	3	15.02	15.15	-3	19	-15.56%
2023/11/27	0.2	14.95	4	14.29	15.15	-3.8	18	-20.72%
2023/11/24	5.2	14.20	0	0.00	14.15	5.2	17	29.04%
2023/11/21	0.3	14.35	0.2	14.30	14.35	0.1	19	0.57%
2023/11/16	0	14.27	1	14.45	14.45	-1	28	-3.31%
2023/11/15	0.2	14.40	0	0.00	14.40	0.2	30	0.68%
2023/11/14	0	14.35	0.2	14.30	14.35	-0.1	29	-0.50%
2023/11/09	0	0.00	0	15.10	14.40	0	32	-0.10%
2023/11/08	0	14.40	0	0.00	14.40	0	34	0.06%
2023/11/07	0.1	14.19	0	0.00	14.30	0.1	34	0.26%
2023/11/06	0	0.00	1	14.25	14.25	-1	34	-2.94%
2023/11/03	0.2	14.18	1	14.25	14.25	-0.8	34	-2.47%
2023/11/02	0	14.18	0	0.00	14.20	0	34	0.09%
2023/11/01	0	14.30	0	0.00	14.35	0	34	0.03%
2023/10/31	108.2	14.24	0	0.00	14.40	108.2	35	305.94%	大買/鉅額交易
2023/10/30	0	0.00	2.1	14.04	14.05	-2.1	35	-5.86%
2023/10/27	1.1	13.71	0.6	13.84	13.95	0.5	42	1.05%
2023/10/26	0.1	13.57	2.1	13.93	13.90	-2	59	-3.37%
2023/10/25	0	0.00	0.4	13.57	13.55	-0.4	58	-0.77%
2023/10/24	0.1	13.39	0.4	13.41	13.45	-0.3	57	-0.51%
2023/10/23	0.1	13.38	0	0.00	13.25	0.1	57	0.24%
2023/10/20	0.9	13.25	0.8	13.50	13.40	0.2	57	0.27%
2023/10/19	0	13.20	0.1	13.39	13.25	0	57	-0.03%
2023/10/18	1.4	12.94	0.8	13.00	13.05	0.6	65	0.93%
2023/10/17	0.2	13.19	0.1	13.30	13.05	0.1	66	0.09%
2023/10/16	1.2	13.16	0.5	13.31	13.15	0.7	66	1.03%
2023/10/13	0.3	13.29	0	13.45	13.30	0.3	66	0.42%
2023/10/12	0.1	13.30	0	0.00	13.30	0.1	67	0.10%
2023/10/11	0.2	13.35	0	0.00	13.30	0.2	68	0.31%
2023/10/05	1.1	13.21	0.3	13.46	13.40	0.8	72	1.15%
2023/10/04	0.5	13.23	0.3	13.35	13.35	0.2	74	0.20%
2023/10/03	0.1	13.34	0	0.00	13.30	0.1	75	0.09%
2023/10/02	0	13.55	0	0.00	13.40	0	76	0.03%
2023/09/28	0	13.50	0.1	13.50	13.60	0	76	-0.05%
2023/09/27	0.1	13.38	0	0.00	13.50	0.1	76	0.09%
2023/09/26	0.1	13.35	0	0.00	13.45	0.1	76	0.11%
2023/09/22	0.1	13.33	0	0.00	13.20	0.1	76	0.16%
2023/09/21	0.4	13.37	0.9	13.30	13.30	-0.5	77	-0.65%
2023/09/20	0.1	13.47	0	0.00	13.40	0.1	77	0.09%
2023/09/19	0.1	13.40	0	0.00	13.50	0.1	77	0.14%
2023/09/18	0.2	13.40	0.1	13.40	13.35	0.1	78	0.09%
2023/09/15	0.4	13.40	0	0.00	13.40	0.4	78	0.46%
2023/09/14	0.1	13.50	0	0.00	13.50	0.1	78	0.13%
2023/09/13	1.6	13.24	0	13.55	13.20	1.6	78	1.98%
2023/09/11	0	13.35	0	0.00	13.60	0	78	0.01%
2023/09/08	0.2	13.43	0	0.00	13.35	0.2	79	0.24%
2023/09/07	0.2	13.34	0.1	13.65	13.30	0.1	81	0.08%
2023/09/06	0.8	13.60	0.1	13.70	13.55	0.7	82	0.90%
2023/09/05	0.3	13.60	0.2	13.60	13.60	0.2	82	0.21%
2023/09/04	0.2	13.49	0	0.00	13.45	0.2	83	0.29%
2023/09/01	1.7	13.18	0.2	13.20	13.30	1.5	83	1.75%
2023/08/31	1.9	12.69	1	12.86	12.90	0.9	84	1.00%
2023/08/30	0.4	13.16	1.1	13.01	13.00	-0.7	98	-0.74%
2023/08/29	0.2	12.85	0	0.00	12.90	0.2	108	0.15%
2023/08/28	1.6	12.73	0.8	12.80	12.75	0.8	109	0.73%
2023/08/25	0.4	12.54	0	0.00	12.60	0.4	109	0.38%
2023/08/24	4.2	12.48	1.9	12.48	12.40	2.3	110	2.08%
2023/08/23	0.7	12.66	0	0.00	12.45	0.7	111	0.63%
2023/08/22	15.3	12.55	5.2	12.58	12.45	10.1	111	9.02%
2023/08/21	1.4	12.93	1	13.02	12.95	0.4	105	0.35%
2023/08/18	14.6	12.95	3.7	12.95	12.90	11	105	10.36%
2023/08/17	5.7	13.12	2	13.13	13.20	3.7	103	3.58%
2023/08/16	0.2	13.50	0.8	13.48	13.40	-0.7	102	-0.63%
2023/08/15	1.7	13.32	1	13.38	13.30	0.7	103	0.65%
2023/08/14	0.7	13.37	0	0.00	13.25	0.7	103	0.64%
2023/08/11	8.8	13.35	5.3	13.44	13.35	3.5	104	3.33%
2023/08/10	2.7	13.57	1.2	13.68	13.60	1.5	106	1.40%
2023/08/09	3.9	13.71	0.7	13.87	13.60	3.2	106	2.99%
2023/08/08	0.2	13.76	0.1	15.10	13.70	0.2	108	0.17%
2023/08/07	1.5	13.71	0	0.00	13.75	1.5	108	1.34%
2023/08/04	1.7	13.81	0.7	13.90	13.70	0.9	112	0.83%
2023/08/02	1.5	13.74	0	0.00	13.70	1.5	113	1.28%
2023/08/01	0.6	13.83	1.4	13.78	13.80	-0.8	116	-0.65%
2023/07/31	9	13.74	1.4	13.82	13.65	7.6	118	6.45%
2023/07/28	21.9	13.92	8.6	14.01	13.80	13.4	121	10.98%
2023/07/27	61.2	14.21	17.4	14.34	14.15	43.8	117	37.37%
2023/07/26	1.3	14.92	0	0.00	15.05	1.3	101	1.31%
2023/07/25	0.1	15.25	0	0.00	15.30	0.1	101	0.11%
2023/07/24	0.7	15.39	0	0.00	15.25	0.7	101	0.66%
2023/07/21	0.1	15.60	0	0.00	15.40	0.1	101	0.10%
2023/07/20	0.1	15.49	0	0.00	15.50	0.1	106	0.06%
2023/07/19	0.1	15.30	0	0.00	15.40	0.1	111	0.11%
2023/07/18	0.4	15.60	0	0.00	15.20	0.4	103	0.36%
2023/07/17	0	15.87	0	0.00	15.80	0	103	0.04%
2023/07/14	0.1	16.25	0	0.00	16.20	0.1	103	0.10%
2023/07/13	0	16.10	0	0.00	16.50	0	103	0.02%
2023/07/12	0.1	16.80	2	16.78	16.80	-1.9	103	-1.84%
2023/07/11	2	17.25	1	16.70	17.25	1	102	0.99%
2023/07/10	0.4	16.00	1.4	16.10	16.75	-1	106	-0.94%
2023/07/07	0.1	15.28	0.3	15.37	16.35	-0.2	109	-0.15%
2023/07/06	1.2	15.41	0	0.00	15.40	1.2	113	1.04%
2023/07/05	0.1	15.65	0	0.00	15.75	0.1	119	0.08%
2023/07/04	0.1	15.81	0	0.00	15.85	0.1	120	0.08%
2023/07/03	0.2	15.94	0	0.00	15.85	0.2	121	0.15%
2023/06/29	0	16.05	0	0.00	16.00	0	123	0.01%
2023/06/27	0.2	15.94	0.1	16.05	16.00	0.1	124	0.10%
2023/06/26	0.8	15.96	0	0.00	15.95	0.8	123	0.63%
2023/06/21	0.1	16.10	0	0.00	15.95	0.1	123	0.04%
2023/06/19	0.4	15.93	0.1	15.90	15.85	0.3	123	0.26%
2023/06/16	0.1	15.80	0	0.00	15.80	0.1	123	0.08%
2023/06/15	0.1	15.85	1	16.00	15.90	-1	123	-0.77%
2023/06/14	0	15.55	0	0.00	15.70	0	124	0.03%
2023/06/13	0.2	15.48	0	0.00	15.50	0.2	125	0.12%
2023/06/12	1.2	15.75	10.3	15.63	15.40	-9.1	125	-7.22%
2023/06/09	9.2	15.70	0.3	15.50	15.90	8.9	125	7.13%
2023/06/08	0.3	15.13	0	0.00	15.30	0.3	124	0.23%
2023/06/07	0	15.15	0.7	15.10	15.10	-0.7	125	-0.54%
2023/06/06	2.3	14.89	1.5	15.02	14.90	0.7	126	0.58%
2023/06/05	6	14.93	0	0.00	14.90	6	126	4.72%
2023/06/02	2.9	14.64	0.5	14.90	14.90	2.4	126	1.85%
2023/06/01	37.8	14.60	4.3	14.69	14.75	33.5	125	26.66%
2023/05/31	18.5	14.90	2.6	14.98	14.95	15.9	111	14.30%
2023/05/30	0.4	15.59	0	0.00	15.50	0.4	101	0.39%
2023/05/29	1.9	15.71	0.5	15.65	15.60	1.4	100	1.43%
2023/05/26	0.3	15.70	0	0.00	16.05	0.3	100	0.29%
2023/05/25	2.1	15.76	0	0.00	16.20	2.1	100	2.08%
2023/05/24	0.5	16.33	0	0.00	16.05	0.5	100	0.49%
2023/05/23	0.2	15.76	0	0.00	15.60	0.2	98	0.22%
2023/05/22	1.4	15.60	0	0.00	15.55	1.4	98	1.40%
2023/05/19	0.9	15.68	0	0.00	15.55	0.9	98	0.95%
2023/05/18	0.1	15.20	0	0.00	15.95	0.1	98	0.05%
2023/05/17	1.5	15.08	0.2	15.25	15.05	1.3	97	1.35%
2023/05/16	2.1	14.99	0	0.00	15.00	2.1	96	2.15%
2023/05/15	2.7	15.59	0	0.00	15.00	2.7	96	2.75%
2023/05/12	1.7	15.67	0.2	15.85	15.65	1.5	95	1.57%
2023/05/11	0.5	16.50	0	16.65	16.25	0.5	91	0.54%
2023/05/10	0.9	16.71	0	0.00	16.60	0.9	90	0.95%
2023/05/09	2.6	16.37	1	16.40	16.45	1.6	88	1.81%
2023/05/08	2	16.75	6	16.88	16.40	-4	88	-4.53%
2023/05/05	1.7	16.81	0.3	17.00	17.25	1.4	84	1.61%
2023/05/04	0.4	17.18	0.1	17.10	17.20	0.3	82	0.34%
2023/05/03	1.7	17.33	0	17.40	17.55	1.7	79	2.16%
2023/05/02	5.6	17.84	0	18.40	17.30	5.6	76	7.35%
2023/04/28	3.6	18.61	0	0.00	18.40	3.6	70	5.07%
2023/04/27	5.1	19.14	0	19.50	18.90	5	69	7.26%
2023/04/26	0.2	19.75	0	19.75	19.45	0.1	70	0.20%
2023/04/25	0	20.50	0	0.00	19.45	0	73	0.00%
2023/04/24	0	20.40	0	0.00	20.00	0	75	0.00%
2023/04/20	191	20.07	0	0.00	19.75	191	73	259.06%	大買/鉅額交易
2023/04/19	0.2	19.74	0	20.10	19.55	0.2	69	0.26%
2023/04/18	1.2	19.69	0.8	19.98	19.55	0.4	68	0.58%
2023/04/17	4.1	20.14	0	0.00	19.85	4.1	68	6.02%
2023/04/14	1.3	19.93	0.2	19.92	19.95	1.2	69	1.69%
2023/04/12	0.5	20.30	0	0.00	19.85	0.5	75	0.67%
2023/04/11	1.6	20.16	0	0.00	20.05	1.6	75	2.13%
2023/04/10	50	20.40	13	21.55	20.40	37	69	53.22%
2023/04/07	50	20.42	45	21.59	22.65	5	64	7.75%
2023/04/06	115	21.01	17	22.44	22.65	98	59	165.30%	大買/
2023/03/31	0	22.69	0.1	22.70	23.20	0	52	-0.08%
2023/03/30	0	0.00	1	22.32	22.75	-1	51	-1.98%
2023/03/29	104	22.84	0.6	22.44	22.85	103.4	50	203.90%	大買/鉅額交易
2023/03/28	24	22.39	0	22.10	22.45	24	48	49.80%
2023/03/27	0	0.00	0.1	21.85	22.35	-0.1	47	-0.20%
2023/03/23	0	22.10	0	0.00	22.20	0	47	0.00%
2023/03/17	42	22.21	0.3	22.31	22.65	41.7	47	87.46%
2023/03/16	64	22.18	0.1	22.15	21.95	63.9	46	138.16%
2023/03/15	1.1	21.96	0	0.00	21.95	1.1	44	2.54%
2023/03/14	38	21.55	0.1	21.43	21.95	37.9	45	83.78%
2023/03/13	11	21.78	0	22.05	21.70	11	45	24.39%
2023/03/10	31	23.48	0.1	23.10	21.40	30.9	44	69.59%
2023/03/09	40	23.22	1.4	23.07	23.10	38.6	42	90.63%
2023/03/08	15	23.07	0.2	22.95	22.85	14.8	41	35.52%
2023/03/07	2	21.35	0.2	21.91	23.05	1.8	41	4.49%
2023/03/06	3	21.68	0	0.00	21.75	3	39	7.51%
2023/03/03	12	21.25	0	0.00	21.30	12	39	30.08%
2023/02/24	8	22.14	0	0.00	21.70	8	41	19.08%
2023/02/23	40	21.28	1.4	21.20	21.70	38.6	41	92.67%
2023/02/22	24	20.67	0	0.00	20.75	24	39	60.32%
2023/02/21	5	20.15	0	0.00	20.15	5	39	12.73%
2023/02/17	0	20.47	0	0.00	20.50	0	39	0.07%
2023/02/14	9	20.87	0	0.00	20.75	9	38	23.22%
2023/02/13	10	20.55	0	0.00	20.60	10	38	26.00%
2023/02/10	7	20.73	0	0.00	20.55	7	38	18.17%
2023/02/08	18	20.92	0.2	20.60	20.70	17.8	38	46.40%
2023/02/07	15	20.56	0	0.00	20.50	15	40	37.44%
2023/02/06	17	20.57	0	0.00	20.40	17	40	41.98%
2023/02/03	0	0.00	0.1	20.55	20.75	-0.1	40	-0.37%
2023/02/01	15	21.00	0	0.00	21.00	15	40	37.41%
2023/01/31	0	20.75	0.1	20.60	20.95	-0.1	39	-0.24%
2023/01/30	7	21.58	0	0.00	21.00	7	39	17.60%
2023/01/17	90	21.41	0.1	21.00	20.95	90	39	227.34%
2023/01/16	126	20.89	0	0.00	20.90	126	38	327.99%	大買/鉅額交易
2023/01/13	156	21.05	0.3	20.70	20.90	155.7	36	422.20%	大買/鉅額交易
2023/01/12	46	20.09	0.2	20.37	20.80	45.9	34	134.85%
2023/01/11	149	19.91	0	0.00	19.85	149	31	477.82%	大買/鉅額交易
2023/01/10	21	19.24	0	0.00	19.75	21	28	73.13%
2023/01/09	34	18.93	0	0.00	19.00	34	28	118.33%
2023/01/06	15	18.75	0	0.00	18.80	15	28	52.48%
2023/01/05	21	18.37	1	18.35	18.50	20	29	68.69%
2023/01/04	6	18.05	36	18.32	18.40	-30	34	-87.81%
2023/01/03	0	0.00	133	19.08	19.30	-133	34	-388.14%	大賣/鉅額交易
2022/12/30	0	0.00	0.1	19.40	20.90	-0.1	32	-0.31%
2022/12/28	118	19.27	0	18.70	19.25	118	28	409.91%	大買/鉅額交易
2022/12/27	9	19.07	0	18.85	19.20	9	27	32.99%
2022/12/26	2	19.18	0.1	18.90	19.20	2	27	7.09%
2022/12/23	17	18.98	0.1	18.50	19.20	16.9	27	60.85%
2022/12/22	7	18.88	0.1	18.50	19.00	7	27	25.00%
2022/12/20	0	0.00	0	18.65	18.75	0	29	-0.14%
2022/12/19	0.3	18.65	0	0.00	18.85	0.3	29	1.03%
2022/12/16	7	18.73	0	0.00	19.05	7	29	24.00%
2022/12/15	12	18.71	0.1	18.45	18.85	11.9	29	40.87%
2022/12/14	23	18.41	0	0.00	18.60	23	28	79.68%
2022/12/13	0.1	18.50	0	0.00	18.30	0.1	28	0.39%
2022/12/06	0	18.50	0	0.00	18.55	0	28	0.09%
2022/12/05	0	18.50	0	0.00	18.45	0	28	0.09%
2022/12/02	0	18.55	0	0.00	18.95	0	28	0.09%
2022/12/01	0	18.40	0	0.00	19.20	0	28	0.09%
2022/11/28	0	0.00	0.5	18.55	18.50	-0.5	29	-1.70%
2022/11/25	0	0.00	0.3	18.56	18.55	-0.3	29	-0.85%
2022/11/21	120	18.50	0	0.00	18.80	120	29	403.69%	大買/鉅額交易
2022/11/16	0.1	18.49	0	18.75	18.95	0.1	28	0.21%
2022/11/15	0	18.58	0	0.00	18.70	0	28	0.11%
2022/11/11	0	18.45	0	0.00	18.85	0	28	0.11%
2022/11/09	0	18.50	0	18.55	18.85	0	29	0.15%
2022/10/28	0	18.70	0	0.00	18.70	0	40	0.02%
2022/10/27	42	18.90	0	0.00	18.95	42	41	102.07%
2022/10/13	1	19.10	0	0.00	19.30	1	37	2.70%
2022/10/06	5	19.30	0	0.00	19.55	5	40	12.33%
2022/10/05	0	0.00	1	19.35	19.55	-1	40	-2.57%
2022/10/04	0	0.00	0.4	19.36	19.65	-0.4	40	-0.89%
2022/10/03	0	19.50	20	19.81	19.80	-20	40	-48.79%
2022/09/30	0	0.00	0.1	20.75	21.65	-0.1	36	-0.27%
2022/09/29	0	0.00	2	19.05	19.70	-2	35	-5.64%
2022/09/28	0	0.00	0.2	19.02	18.95	-0.2	35	-0.65%
2022/09/27	0	0.00	0.1	19.65	19.75	-0.1	36	-0.27%
2022/09/21	0	0.00	0.1	19.45	19.80	-0.1	37	-0.27%
2022/09/20	0.1	19.70	0	0.00	19.95	0.1	37	0.26%
2022/09/15	0.1	18.55	2.6	18.32	18.85	-2.5	36	-6.85%
2022/09/14	0	18.60	0	0.00	18.55	0	37	0.00%
2022/09/08	0	19.00	0	0.00	18.90	0	38	0.09%
2022/09/05	0	19.50	0.1	19.10	19.40	-0.1	41	-0.20%
2022/09/01	0	19.05	0	0.00	19.70	0	44	0.09%
2022/08/30	0	19.07	1	19.50	19.35	-1	45	-2.09%
2022/08/23	0	18.85	0	0.00	18.70	0	48	0.05%
2022/08/17	0	0.00	1.1	18.75	18.55	-1.1	50	-2.08%
2022/08/16	0	19.20	0	0.00	18.75	0	54	0.05%
2022/08/15	0	0.00	0.4	19.35	19.60	-0.4	57	-0.66%
2022/08/12	0.1	19.53	0	0.00	19.75	0.1	57	0.09%
2022/08/11	0	19.60	0	0.00	19.90	0	57	0.04%
2022/08/10	0	19.35	0	0.00	19.85	0	57	0.04%
2022/08/09	2	19.50	0	19.60	19.65	2	58	3.40%
2022/08/04	0	19.70	0	20.00	19.95	0	60	0.04%
2022/08/03	15	19.85	18	20.34	20.05	-3	61	-4.85%
2022/08/02	356	19.99	0.3	19.70	19.95	355.7	64	548.60%	大買/鉅額交易
2022/07/29	0	19.40	0.2	19.40	19.85	-0.2	57	-0.30%
2022/07/28	0	0.00	0	19.80	19.90	0	58	-0.04%
2022/07/27	8	19.38	0	0.00	19.80	8	59	13.50%
2022/07/26	0	19.55	0.1	19.60	19.50	0	63	-0.06%
2022/07/22	0	0.00	0.1	19.60	19.75	-0.1	64	-0.17%
2022/07/21	0	0.00	0.2	19.75	19.90	-0.2	66	-0.22%
2022/07/19	0	0.00	0	19.75	19.65	0	69	-0.02%
2022/07/18	0	0.00	0.3	19.70	20.00	-0.3	70	-0.42%
2022/07/15	6	19.45	0	0.00	19.90	6	70	8.54%
2022/07/13	161	20.72	0	0.00	20.30	161	71	225.07%	大買/鉅額交易
2022/07/12	57	19.62	1	19.00	20.10	56	70	79.64%
2022/07/11	0	19.10	0.1	19.25	19.45	0	70	-0.05%
2022/07/08	0	19.55	0	19.25	19.25	0	71	-0.03%
2022/07/07	0	0.00	1.1	19.46	20.00	-1.1	72	-1.50%
2022/07/05	24	19.22	0	0.00	19.50	24	72	33.10%
2022/07/04	4.3	19.43	0	0.00	19.50	4.3	72	5.96%
2022/07/01	2	19.60	0.1	19.40	19.50	1.9	73	2.60%
2022/06/30	0	0.00	0.7	19.21	19.90	-0.7	75	-0.93%
2022/06/28	0.1	19.90	0.2	19.90	20.20	-0.1	115	-0.09%
2022/06/27	0	0.00	0.1	18.75	20.40	-0.1	116	-0.13%
2022/06/21	0	0.00	0.1	18.85	19.15	-0.1	115	-0.12%
2022/06/17	0	18.95	1.9	18.95	18.65	-1.8	114	-1.61%
2022/06/15	0	0.00	1	19.00	19.60	-1	114	-0.87%
2022/06/14	0	0.00	0	19.50	19.70	0	114	-0.02%
2022/06/09	0	18.80	1.1	18.72	19.75	-1	113	-0.90%
2022/06/08	0	18.40	0.1	18.90	19.60	0	113	-0.02%
2022/06/07	24	19.15	0.2	18.48	19.10	23.8	111	21.33%
2022/06/06	0.1	18.62	0	0.00	18.75	0.1	110	0.07%
2022/06/02	0	0.00	0.3	17.75	19.10	-0.3	110	-0.27%
2022/06/01	0	17.50	0	0.00	17.85	0	109	0.02%
2022/05/31	0	0.00	1	17.90	17.90	-1	109	-0.92%
2022/05/30	0	0.00	0.1	17.45	17.80	-0.1	108	-0.08%
2022/05/27	0	0.00	0	17.30	17.35	0	106	-0.03%
2022/05/26	0	0.00	0	17.10	17.15	0	105	-0.04%
2022/05/24	10	16.85	0.1	16.40	16.85	10	104	9.48%
2022/05/23	4	16.60	1.1	17.02	17.05	2.9	104	2.78%
2022/05/20	0	0.00	0.3	15.45	15.75	-0.3	102	-0.29%
2022/05/17	0	14.45	0	14.45	14.85	0	100	0.01%
2022/05/16	5	14.55	0	0.00	14.55	5	100	4.97%
2022/05/13	0	0.00	1	15.30	15.45	-1	99	-1.00%
2022/05/12	26	15.15	0.1	15.00	15.40	25.9	99	25.94%
2022/05/11	11	15.45	1.1	15.29	15.25	9.9	99	10.00%
2022/05/10	73.1	15.39	0	0.00	15.55	73.1	98	74.28%
2022/05/09	60	15.50	0	0.00	15.65	60	94	63.26%
2022/05/06	0.1	14.85	0	0.00	15.10	0.1	92	0.11%
2022/05/05	0	0.00	1	14.80	15.10	-1	91	-1.09%
2022/05/04	0	0.00	0	14.90	14.80	0	91	0.00%
2022/05/03	0	0.00	0.3	14.76	15.25	-0.3	90	-0.38%
2022/04/26	0	13.85	0	0.00	14.05	0	84	0.01%
2022/04/22	0	0.00	0.1	13.80	13.90	-0.1	82	-0.12%
2022/04/19	0	0.00	0.1	13.65	13.50	-0.1	81	-0.12%
2022/04/18	0	0.00	1	13.65	13.55	-1	81	-1.23%
2022/04/15	0	13.15	0	0.00	13.35	0	80	0.03%
2022/04/14	0	0.00	0.1	13.15	13.30	-0.1	80	-0.12%
2022/04/08	0	13.50	0	0.00	13.50	0	83	0.03%
2022/04/07	0.1	13.35	1	13.25	13.55	-0.9	86	-1.04%
2022/04/06	0	0.00	0.2	13.30	13.80	-0.2	88	-0.26%
2022/04/01	0.1	13.35	1	13.30	13.90	-0.9	97	-0.91%
2022/03/31	1	14.25	3.2	13.97	14.30	-2.2	101	-2.17%
2022/03/30	0	0.00	0.4	12.88	13.00	-0.4	71	-0.56%
2022/03/29	0.3	12.80	0.2	12.85	12.75	0.1	70	0.19%
2022/03/28	0.1	12.90	0	0.00	12.80	0.1	70	0.17%
2022/03/24	0.1	12.78	0	0.00	12.90	0.1	73	0.16%
2022/03/23	0	13.00	0	0.00	12.90	0	73	0.05%
2022/03/22	0.1	12.90	0	0.00	12.90	0.1	73	0.18%
2022/03/21	0	12.85	0.2	12.91	12.85	-0.2	74	-0.31%
2022/03/18	0.1	12.85	0	12.85	12.85	0.1	75	0.09%
2022/03/17	0	0.00	0	12.85	12.95	0	75	-0.03%
2022/03/15	0	12.40	0	0.00	12.30	0	75	0.06%
2022/03/14	0.1	12.54	0	0.00	12.55	0.1	74	0.17%
2022/03/11	0.1	12.85	1	12.95	12.70	-0.9	74	-1.24%
2022/03/09	0.1	12.85	0	0.00	12.85	0.1	74	0.07%
2022/03/08	0	0.00	0.2	12.80	12.75	-0.2	76	-0.26%
2022/03/07	0	0.00	2	12.85	12.90	-2	78	-2.56%
2022/03/04	0.1	13.00	0	0.00	12.85	0.1	77	0.16%
2022/03/03	0	12.90	0	0.00	13.05	0	77	0.03%
2022/03/02	0	12.95	0	0.00	12.90	0	78	0.03%
2022/03/01	0	0.00	1	13.00	13.05	-1	78	-1.27%
2022/02/25	0	12.95	0	0.00	13.00	0	78	0.01%
2022/02/24	0.1	13.02	0	0.00	13.10	0.1	78	0.12%
2022/02/22	0	13.00	0	0.00	13.25	0	76	0.01%
2022/02/21	0.6	12.75	1	12.70	12.75	-0.5	76	-0.59%
2022/02/18	0.1	12.92	1	13.15	12.90	-0.9	76	-1.23%
2022/02/17	0.3	12.83	0	0.00	12.70	0.3	75	0.45%
2022/02/16	0.1	12.71	0	0.00	12.80	0.1	75	0.08%
2022/02/15	0	12.60	0	0.00	12.65	0	75	0.03%
2022/02/14	0.1	12.60	0	0.00	12.65	0.1	75	0.14%
2022/02/11	0	12.60	0	0.00	12.60	0	75	0.01%
2022/02/10	0.1	12.16	0	0.00	12.45	0.1	74	0.08%
2022/02/09	0	12.10	0	0.00	11.95	0	73	0.01%
2022/02/08	0	12.15	0	0.00	11.95	0	74	0.01%
2022/01/26	0.1	11.85	0	0.00	11.90	0.1	74	0.13%
2022/01/25	0.6	11.64	0	0.00	11.85	0.6	74	0.76%
2022/01/24	0.3	11.71	0	0.00	11.50	0.3	76	0.35%
2022/01/21	0.3	11.86	0	0.00	11.75	0.3	75	0.34%
2022/01/20	0	12.00	0	0.00	11.95	0	75	0.06%
2022/01/19	0	12.05	0	0.00	11.90	0	75	0.04%
2022/01/18	0	12.00	0	0.00	11.85	0	77	0.01%
2022/01/17	0.4	12.10	0.2	12.10	12.00	0.3	77	0.34%
2022/01/14	0	12.10	0	0.00	12.10	0	78	0.01%
2022/01/12	0.2	12.10	0	12.15	12.05	0.2	79	0.28%
2022/01/11	0.3	12.39	0	0.00	12.30	0.3	78	0.41%
2022/01/07	1.1	12.31	0	0.00	12.35	1.1	78	1.35%
2022/01/06	0.1	12.58	0	0.00	12.50	0.1	77	0.09%
2022/01/05	0.2	12.60	0	0.00	12.65	0.2	77	0.31%
2022/01/04	1.1	12.50	0.1	12.55	12.65	1	77	1.26%
2022/01/03	0.6	12.89	0.1	12.95	12.50	0.5	74	0.67%
2021/12/30	0.1	12.94	0	0.00	13.15	0.1	72	0.20%
2021/12/29	2.2	12.61	0	0.00	12.80	2.2	70	3.10%
2021/12/28	2.2	12.51	0	0.00	13.15	2.2	67	3.27%
2021/12/27	0	0.00	0.7	13.35	13.40	-0.7	57	-1.31%
2021/12/24	0.1	12.33	1.3	12.30	12.20	-1.2	43	-2.64%
2021/12/23	0.1	12.40	0	0.00	12.35	0.1	60	0.17%
2021/12/21	3	12.43	0	0.00	12.45	3	67	4.43%
2021/12/17	0.2	12.30	0	0.00	12.15	0.2	66	0.23%
2021/12/15	0.1	12.25	0	0.00	12.20	0.1	67	0.12%
2021/12/14	0	12.20	0	0.00	12.15	0	68	0.04%
2021/12/13	0	12.00	0	0.00	12.00	0	68	0.01%
2021/12/10	0.2	11.81	0	0.00	11.80	0.2	66	0.33%
2021/12/06	0.2	11.70	0	0.00	11.75	0.2	67	0.36%
2021/12/03	0.2	11.77	0	0.00	11.75	0.2	68	0.35%
2021/12/02	0.3	11.90	0.4	11.90	11.90	-0.2	69	-0.22%
2021/12/01	0.4	12.00	0	0.00	12.05	0.4	69	0.59%
2021/11/30	0.1	11.70	0	0.00	11.60	0.1	67	0.07%
2021/11/29	0.3	11.60	0	0.00	11.60	0.3	68	0.48%
2021/11/26	0	11.60	0	0.00	11.60	0	68	0.06%
2021/11/25	0.1	11.60	0	0.00	11.55	0.1	67	0.19%
2021/11/24	0.2	11.65	0	0.00	11.55	0.2	68	0.23%
2021/11/23	0.3	11.64	0.2	11.60	11.60	0.2	68	0.26%
2021/11/19	0.1	11.60	0	0.00	11.55	0.1	69	0.18%
2021/11/18	0	0.00	7	11.50	11.60	-7	70	-9.94%
2021/11/17	0.5	11.80	0.2	11.80	11.50	0.4	72	0.53%
2021/11/15	0.1	11.60	1	11.60	11.60	-0.9	78	-1.15%
2021/11/12	0	0.00	0.2	11.69	11.55	-0.2	78	-0.19%
2021/11/11	0.4	11.64	0	0.00	11.50	0.4	77	0.53%
2021/11/10	0	11.70	0.1	11.70	11.65	-0.1	78	-0.07%
2021/11/08	0.1	11.60	0	0.00	11.55	0.1	78	0.17%
2021/11/05	0	11.60	0	0.00	11.45	0	79	0.03%
2021/11/04	0.1	11.75	0	0.00	11.60	0.1	79	0.13%
2021/11/02	0	11.55	0.3	11.60	11.50	-0.2	81	-0.29%
2021/11/01	1.3	11.51	0	0.00	11.55	1.3	84	1.55%
2021/10/29	0.1	11.56	0	0.00	11.45	0.1	82	0.09%
2021/10/27	0.1	11.85	0	0.00	11.80	0.1	82	0.14%
2021/10/26	0	0.00	0.1	11.70	11.70	-0.1	83	-0.12%
2021/10/22	0	0.00	11	11.50	11.50	-11	81	-13.55%
2021/10/21	0	11.40	0	0.00	11.50	0	81	0.01%
2021/10/18	0	0.00	0.3	11.25	11.25	-0.3	82	-0.40%
2021/10/14	0.1	11.25	0	0.00	11.20	0.1	83	0.12%
2021/10/13	1.3	11.29	1.1	11.24	11.25	0.1	83	0.16%
2021/10/08	0	11.20	0	0.00	11.15	0	82	0.05%
2021/10/04	0	11.00	0.1	11.20	10.95	0	80	-0.01%
2021/10/01	0.1	11.00	0	11.50	11.00	0.1	79	0.07%
2021/09/30	10.1	11.80	1	12.06	11.85	9.1	76	11.96%
2021/09/29	1.2	10.98	0	0.00	11.50	1.2	58	1.96%
2021/09/27	0.1	11.13	0	0.00	10.95	0.1	52	0.26%
2021/09/23	3	10.90	0	0.00	10.90	3	51	5.83%
2021/09/16	0.1	10.75	0	0.00	10.70	0.1	49	0.17%
2021/09/15	0.1	10.75	0	0.00	10.70	0.1	50	0.10%
2021/09/09	0	0.00	0.7	10.75	10.70	-0.7	49	-1.34%
2021/09/08	0.1	10.70	0	0.00	10.70	0.1	48	0.10%
2021/09/07	0	10.70	0	0.00	10.70	0	47	0.02%
2021/09/06	2	10.60	0.8	10.90	10.70	1.2	46	2.52%
2021/09/02	0.1	10.80	0	0.00	10.70	0.1	45	0.22%
2021/09/01	0	0.00	0.5	10.85	10.75	-0.5	44	-1.05%
2021/08/30	0	10.75	0	10.80	10.70	0	43	-0.03%
2021/08/27	0	10.75	0	0.00	10.70	0	42	0.07%
2021/08/26	6	10.62	0	0.00	10.70	6	42	14.08%
2021/08/25	0.1	10.65	0	0.00	10.70	0.1	42	0.12%
2021/08/24	0.2	10.63	0.2	10.85	10.75	-0.1	41	-0.20%
2021/08/23	0.2	10.86	0.9	10.85	10.90	-0.7	40	-1.72%
2021/08/20	0.1	10.64	0	0.00	10.95	0.1	38	0.21%
2021/08/19	0	0.00	0.1	11.00	10.90	-0.1	33	-0.30%
2021/08/18	0	0.00	0.2	10.80	10.70	-0.2	31	-0.78%
2021/08/17	2.1	10.70	0	0.00	10.75	2.1	31	6.73%
2021/08/16	0	0.00	0.1	10.70	10.70	-0.1	31	-0.32%
2021/08/13	0.1	10.73	0	10.80	10.70	0.1	31	0.21%
2021/08/12	0.1	10.65	0	0.00	10.70	0.1	31	0.23%
2021/08/11	3.2	10.76	0	0.00	10.70	3.2	30	10.54%
2021/08/10	0	0.00	3	11.00	11.00	-3	30	-10.00%
2021/08/09	2.3	10.66	0	0.00	10.70	2.3	30	7.63%
2021/08/06	3.1	10.77	0	0.00	10.75	3.1	29	10.85%
2021/08/05	0.1	10.75	1.5	11.35	11.25	-1.4	27	-5.08%
2021/08/03	0.2	10.70	0	0.00	10.70	0.2	25	0.79%
2021/07/29	1	10.70	0	0.00	10.70	1	24	4.15%
2021/07/28	5.2	10.70	0	0.00	10.70	5.2	24	21.25%
2021/07/27	0	0.00	0.1	10.80	10.70	-0.1	25	-0.56%
2021/07/26	6.2	10.75	0	0.00	10.75	6.2	25	24.15%
2021/07/23	11.6	10.73	0	0.00	10.80	11.6	26	43.07%
2021/07/22	10.2	10.70	0	0.00	10.80	10.2	26	37.89%
2021/07/21	18.1	10.77	0	0.00	10.85	18.1	29	61.11%
2021/07/20	2.1	10.75	0	0.00	10.80	2.1	37	5.67%
2021/07/19	1.3	10.84	0	0.00	10.75	1.3	37	3.59%
2021/07/15	20.2	10.90	0.1	11.20	10.90	20.1	44	44.95%
2021/07/14	10	10.78	0	0.00	10.90	10	45	21.91%
2021/07/13	1.5	10.88	0.2	11.10	10.90	1.3	46	2.75%
2021/07/12	3.2	10.90	0	0.00	10.85	3.2	48	6.59%
2021/07/09	0.1	11.00	0	0.00	10.85	0.1	48	0.10%
2021/07/08	0.2	10.92	0	0.00	10.85	0.2	49	0.43%
2021/07/07	0.1	10.93	0	0.00	10.85	0.1	51	0.19%
2021/07/06	0.6	10.97	0	0.00	10.90	0.6	51	1.14%
2021/07/05	0.3	11.00	0	0.00	10.85	0.3	52	0.60%
2021/07/02	1.2	10.82	0	0.00	10.80	1.2	53	2.23%
2021/07/01	2.5	10.87	0	0.00	10.85	2.5	53	4.68%
2021/06/30	0.1	10.90	0	0.00	10.85	0.1	55	0.18%
2021/06/29	0.3	10.86	0	0.00	10.80	0.3	57	0.54%
2021/06/28	0.4	10.89	0	0.00	10.80	0.4	58	0.69%
2021/06/24	0.5	10.83	0	0.00	10.80	0.5	64	0.76%
2021/06/23	1.7	10.93	0	0.00	10.85	1.7	75	2.29%
2021/06/22	0.2	10.94	0	0.00	10.95	0.2	75	0.26%
2021/06/21	0.5	10.95	0	0.00	10.90	0.5	76	0.71%
2021/06/17	0.2	11.00	0	0.00	11.00	0.2	81	0.25%
2021/06/16	0.6	10.84	0	0.00	11.00	0.6	85	0.70%
2021/06/15	0.2	10.88	0	0.00	10.85	0.2	90	0.17%
2021/06/11	0.3	10.90	0	10.80	10.75	0.2	93	0.25%
2021/06/10	0.1	11.05	0	0.00	10.95	0.1	93	0.05%
2021/06/09	0.1	11.30	0	0.00	10.95	0.1	93	0.05%
2021/06/08	0.3	11.04	0	0.00	11.00	0.3	94	0.27%
2021/06/07	0.1	11.13	0.1	11.00	11.00	0	94	-0.03%
2021/06/04	0.3	11.00	0	0.00	11.00	0.3	94	0.29%
2021/06/03	0.3	11.20	0	0.00	11.00	0.3	94	0.26%
2021/06/02	0.1	11.25	0.1	11.00	11.05	0	94	-0.01%
2021/05/28	0.2	11.10	0.4	11.10	11.00	-0.2	94	-0.24%
2021/05/27	2.1	11.00	0.3	11.10	11.00	1.7	94	1.79%
2021/05/26	0.3	11.04	0.3	11.10	10.95	0	94	-0.01%
2021/05/25	0	10.90	0.1	10.90	10.90	0	94	-0.05%
2021/05/24	0.1	10.90	0.1	11.00	10.85	0.1	94	0.09%
2021/05/19	0.2	11.10	0	0.00	10.95	0.2	93	0.16%
2021/05/18	0.1	11.00	0	0.00	11.05	0.1	93	0.11%
2021/05/17	1.1	10.37	0	0.00	10.65	1.1	93	1.12%
2021/05/14	0.4	10.98	0	0.00	10.85	0.4	93	0.43%
2021/05/13	0.5	10.91	0	0.00	10.85	0.5	92	0.48%
2021/05/12	0.3	11.10	0.1	11.05	10.85	0.2	92	0.21%
2021/05/11	1.2	11.11	0	0.00	11.00	1.2	91	1.27%
2021/05/10	0.1	11.19	0	0.00	11.15	0.1	91	0.12%
2021/05/07	0.4	11.17	4	11.05	11.05	-3.6	91	-3.97%
2021/05/06	0.1	11.23	0	0.00	10.95	0.1	91	0.11%
2021/05/05	2.3	10.99	0	0.00	10.90	2.3	91	2.46%
2021/05/04	0.6	10.99	0	0.00	10.95	0.6	90	0.64%
2021/05/03	0.4	11.61	0	0.00	11.50	0.4	89	0.45%
2021/04/29	0.1	11.70	0	0.00	11.75	0.1	88	0.11%
2021/04/28	0.1	11.76	0.5	11.65	11.80	-0.4	87	-0.47%
2021/04/27	0.3	11.89	0	0.00	11.80	0.3	86	0.37%
2021/04/26	10.2	11.75	2.1	11.26	11.80	8.1	82	9.85%
2021/04/23	0.3	11.13	0	0.00	11.00	0.3	74	0.36%
2021/04/22	2.6	11.12	0	0.00	11.00	2.6	74	3.54%
2021/04/21	7	11.11	4	11.15	11.10	3	69	4.26%
2021/04/20	3.6	11.03	0	0.00	11.10	3.6	65	5.43%
2021/04/19	4	11.00	0	0.00	11.15	4	64	6.25%
2021/04/16	2.2	11.02	0.1	11.20	11.05	2.1	63	3.37%
2021/04/15	0.1	11.20	0	0.00	11.15	0.1	61	0.16%
2021/04/14	0.5	11.08	0	0.00	11.05	0.5	60	0.85%
2021/04/13	3.3	11.12	0	0.00	11.00	3.3	60	5.52%
2021/04/12	0.3	11.31	0	0.00	11.20	0.3	58	0.59%
2021/04/09	0.6	11.10	0	0.00	11.15	0.6	60	1.00%
2021/04/08	0.1	11.25	0	0.00	11.10	0.1	59	0.08%
2021/04/07	1.1	11.11	0	0.00	11.10	1.1	58	1.89%
2021/04/06	4.5	11.05	0	0.00	11.15	4.5	57	7.74%
2021/04/01	1.8	11.10	0	0.00	11.10	1.8	55	3.26%
2021/03/31	0.3	11.51	1	11.35	11.35	-0.7	53	-1.23%
2021/03/30	4	11.38	0	0.00	11.40	4	53	7.48%
2021/03/29	1.8	11.12	2.8	11.22	11.20	-1	48	-2.10%
2021/03/26	14.7	10.82	1	11.10	10.90	13.7	45	30.02%
2021/03/25	0.6	11.22	1	11.25	11.15	-0.5	32	-1.39%
2021/03/24	0.7	11.13	1	11.00	11.10	-0.3	32	-0.88%
2021/03/23	4.7	11.06	0	0.00	11.00	4.7	32	14.75%
2021/03/22	5.4	11.14	2	11.37	10.95	3.4	31	10.88%
2021/03/19	5.5	11.33	2	11.40	11.30	3.5	26	12.99%
2021/03/18	11.4	11.14	0.6	11.56	11.20	10.8	23	46.51%
2021/03/17	5.8	11.26	1.1	11.85	11.20	4.7	17	27.30%
2021/03/16	1.4	11.54	0	0.00	11.50	1.4	14	9.22%
2021/03/15	0.3	11.60	0	0.00	11.60	0.3	14	2.11%
2021/03/12	0.1	11.71	0	0.00	11.60	0.1	13	0.69%
2021/03/10	0.3	11.62	0	0.00	11.65	0.3	13	1.90%
2021/03/09	0.1	11.70	0	0.00	11.65	0.1	14	0.70%
2021/03/08	0	11.75	0	0.00	11.75	0	14	0.31%
2021/03/05	0.2	11.70	0	0.00	11.65	0.2	15	1.29%
2021/03/04	0	11.75	0	12.30	11.65	0	15	0.24%
2021/03/02	0.1	11.91	0	0.00	11.65	0.1	15	0.75%
2021/02/26	0.2	11.86	0	0.00	11.80	0.2	15	1.00%
2021/02/25	0.2	11.78	0	0.00	11.70	0.2	16	1.50%
2021/02/22	0.1	11.80	0	0.00	11.80	0.1	15	0.63%
2021/02/19	0.3	11.92	0	0.00	11.80	0.3	16	1.95%
2021/02/17	0	0.00	0.2	12.35	11.75	-0.2	16	-1.03%
2021/02/05	0.3	11.72	0	0.00	11.75	0.3	16	1.61%
2021/02/04	0	12.00	0.4	12.18	11.80	-0.4	16	-2.24%
2021/02/03	0.1	12.00	0	12.05	11.80	0	16	0.16%
2021/02/02	0.1	11.65	0	0.00	11.75	0.1	16	0.48%
2021/01/29	0.8	11.67	0	0.00	11.80	0.8	16	4.70%
2021/01/28	0.3	11.80	0	0.00	11.75	0.3	16	1.95%
2021/01/27	0	11.85	0	0.00	11.75	0	18	0.16%
2021/01/26	0.1	12.00	0	0.00	11.70	0.1	18	0.70%
2021/01/25	0.1	12.16	0	0.00	11.75	0.1	17	0.39%
2021/01/22	0.1	11.88	0	0.00	11.70	0.1	17	0.67%
2021/01/21	0.2	12.02	0	0.00	11.75	0.2	17	0.85%
2021/01/18	0.1	11.90	0	0.00	11.95	0.1	17	0.63%
2021/01/14	0.1	12.30	0	12.30	11.95	0.1	19	0.28%
2021/01/13	0	12.35	0	0.00	12.00	0	21	0.21%
2021/01/12	0.1	12.45	0	0.00	12.00	0.1	21	0.60%
2021/01/11	0	12.60	0.1	12.40	12.10	0	22	-0.04%
2021/01/07	0.1	12.19	0	0.00	12.10	0.1	25	0.36%
2021/01/06	0.1	12.05	0	0.00	12.15	0.1	30	0.48%
2021/01/05	0.1	12.35	0	0.00	12.00	0.1	33	0.27%
2021/01/04	0.1	12.40	0	0.00	12.05	0.1	35	0.19%
2020/12/31	0.3	12.04	0	0.00	11.90	0.3	33	0.78%
2020/12/30	0.3	11.95	0	0.00	11.90	0.3	33	0.93%
2020/12/29	0.5	12.08	0	0.00	11.90	0.5	33	1.40%
2020/12/28	0.1	12.00	0	0.00	11.90	0.1	33	0.31%
2020/12/25	0.5	12.13	0	0.00	11.90	0.5	34	1.41%
2020/12/24	0.1	12.15	0	0.00	11.90	0.1	34	0.37%
2020/12/23	1.1	12.02	0	0.00	12.10	1.1	34	3.04%
2020/12/22	0.2	12.30	0	0.00	12.00	0.2	34	0.48%
2020/12/21	1	12.00	0	0.00	12.00	1	37	2.68%
2020/12/17	0.1	12.20	0.1	12.50	12.05	0.1	58	0.10%
2020/12/16	0	0.00	0.2	12.81	12.10	-0.2	58	-0.30%
2020/12/15	0	12.20	0	0.00	12.00	0	58	0.08%
2020/12/14	0	12.45	0	0.00	12.05	0	59	0.07%
2020/12/11	0.1	12.25	0	0.00	11.95	0.1	59	0.15%
2020/12/10	0.1	12.25	0	0.00	12.15	0.1	59	0.10%
2020/12/09	0.1	12.40	0	0.00	12.05	0.1	59	0.08%
2020/12/08	0.1	12.35	0	0.00	12.10	0.1	59	0.13%
2020/12/04	0.2	12.40	0.1	12.50	12.10	0.1	59	0.22%
2020/12/03	0	0.00	0.5	12.60	12.20	-0.5	59	-0.84%
2020/12/02	2	12.03	0	0.00	11.90	2	58	3.43%
2020/12/01	1	12.05	0	0.00	12.10	1	58	1.71%
2020/11/20	0	12.58	0	0.00	12.80	0	65	0.02%
2020/11/19	0.1	12.55	0	0.00	12.65	0.1	65	0.15%
2020/11/18	0	12.55	0	0.00	12.85	0	65	0.06%
2020/09/28	0	12.55	0	0.00	12.55	0	45	0.09%
2020/06/15	1	13.25	0	0.00	13.25	1	119	0.83%
2020/05/04	0	0.00	1	14.65	14.35	-1	93	-1.07%
2020/04/30	0	0.00	2	15.65	15.70	-2	82	-2.43%
2019/10/02	0	0.00	1	12.05	11.80	-1	107	-0.93%
2019/08/06	0	0.00	1	11.45	11.55	-1	95	-1.04%
2019/07/31	1	11.70	2	11.73	11.70	-1	77	-1.29%
2019/06/14	0	0.00	3	8.74	8.82	-3	28	-10.69%
2019/06/11	0	0.00	2	8.75	8.74	-2	27	-7.32%
2019/02/11	0	0.00	6	9.35	9.39	-6	18	-33.03%
2018/12/25	0	0.00	2	9.51	9.51	-2	14	-13.83%
2018/09/20	0	9.98	0	0.00	9.98	0	16	0.21%
2018/09/05	0.1	10.00	0	0.00	10.10	0.1	16	0.60%
2018/08/21	0	0.00	0	10.10	10.10	0	18	-0.11%
2018/03/15	1	10.50	0	0.00	10.55	1	36	2.72%
2018/01/29	1	11.10	0	0.00	11.10	1	41	2.40%
2018/01/25	1	11.10	0	0.00	11.10	1	44	2.26%