有益 (9962)-國泰-高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	16.50	0	0.00	16.65	1	337	0.30%
2024/05/13	0	0.00	0	16.80	16.55	0	341	0.00%
2024/05/10	4	16.68	0	0.00	16.70	4	340	1.17%
2024/05/09	0	0.00	1	16.70	16.70	-1	339	-0.29%
2024/05/08	2	16.65	0	0.00	16.60	2	337	0.59%
2024/04/30	10	16.90	0	0.00	16.85	10	326	3.07%
2024/04/29	2	16.90	0	0.00	16.85	2	325	0.62%
2024/04/24	0	16.90	0	0.00	16.85	0	326	0.01%
2024/04/23	0.1	16.90	0	0.00	16.85	0.1	329	0.02%
2024/04/22	2	16.90	0	0.00	16.85	2	330	0.60%
2024/04/18	0	17.35	0	0.00	17.25	0	323	0.01%
2024/04/17	0.1	18.55	0	0.00	18.55	0.1	310	0.03%
2024/04/16	0	18.65	1	18.40	18.45	-1	298	-0.33%
2024/04/15	5	18.50	3	18.68	18.70	2	296	0.67%
2024/04/12	2	18.60	0	0.00	18.60	2	300	0.67%
2024/04/11	1	18.50	0	0.00	18.50	1	297	0.34%
2024/04/10	1	18.65	0	0.00	18.60	1	289	0.34%
2024/04/09	0	0.00	1	18.80	18.90	-1	278	-0.36%
2024/04/08	2	18.30	2	18.30	18.50	0	262	0.00%
2024/04/03	0	0.00	3	18.42	18.15	-3	259	-1.15%
2024/04/02	0	0.00	2	18.33	18.05	-2	249	-0.80%
2024/04/01	0	0.00	4	18.19	18.05	-4	253	-1.58%
2024/03/29	0	18.20	0	0.00	17.95	0	255	0.00%
2024/03/20	0	0.00	1	17.40	17.40	-1	389	-0.26%
2024/03/18	0	0.00	1	17.30	17.25	-1	382	-0.26%
2024/03/15	1	17.35	0	0.00	17.35	1	380	0.26%
2024/03/13	0	17.35	0	0.00	17.25	0	372	0.01%
2024/03/12	1	17.55	0	0.00	17.65	1	361	0.28%
2024/03/11	1	17.25	0	0.00	17.25	1	359	0.28%
2024/03/08	5	17.36	30	17.15	17.20	-25	360	-6.94%
2024/03/07	0	17.80	0	0.00	17.75	0	347	0.01%
2024/03/06	2	17.80	0	0.00	17.75	2	347	0.58%
2024/03/01	2	17.95	0	0.00	17.90	2	342	0.58%
2024/02/29	0	0.00	0.3	18.05	18.00	-0.3	341	-0.10%
2024/02/15	0	17.70	0	0.00	17.75	0	341	0.01%
2024/01/31	0.1	18.35	0	0.00	18.00	0.1	340	0.03%
2024/01/30	0.1	18.35	0	0.00	18.05	0.1	341	0.03%
2024/01/26	0	0.00	0.1	18.05	18.10	-0.1	344	-0.04%
2024/01/25	0.1	18.35	0.1	18.35	18.00	0	344	0.00%
2024/01/24	0	0.00	0	18.30	18.15	0	343	0.00%
2024/01/17	1	17.75	0	0.00	17.70	1	340	0.29%
2024/01/16	2	17.88	0	0.00	17.90	2	337	0.59%
2024/01/15	2	18.15	0	0.00	18.15	2	336	0.59%
2024/01/09	1	18.30	0	0.00	18.30	1	337	0.30%
2024/01/08	1	18.55	0	0.00	18.40	1	333	0.30%
2023/12/29	3	18.17	0	0.00	18.25	3	312	0.96%
2023/12/20	0	0.00	2	18.65	18.50	-2	273	-0.73%
2023/12/18	8	19.20	8	19.33	18.75	0	254	0.00%
2023/12/15	0	0.00	2	18.40	19.00	-2	210	-0.95%
2023/12/14	2	17.65	0	0.00	17.65	2	143	1.40%
2023/12/12	0	0.00	2	17.70	17.65	-2	146	-1.37%
2023/12/06	1	17.80	0	0.00	17.80	1	154	0.65%
2023/11/24	0	0.00	7	17.99	17.95	-7	172	-4.05%
2023/11/22	6	17.85	0	0.00	17.75	6	167	3.58%
2023/11/21	1	17.65	0	0.00	17.55	1	164	0.61%
2023/11/20	2	17.50	0	0.00	17.55	2	163	1.22%
2023/11/15	0	0.00	1	17.50	17.45	-1	167	-0.60%
2023/10/25	0	0.00	1	17.25	17.35	-1	210	-0.47%
2023/10/19	1	17.00	0	0.00	17.00	1	219	0.46%
2023/10/18	2	17.00	0	0.00	16.95	2	221	0.90%
2023/10/17	2	17.10	0	0.00	17.10	2	223	0.90%
2023/10/16	5	17.10	0	0.00	17.20	5	226	2.21%
2023/10/03	3	17.15	0	0.00	17.05	3	285	1.05%
2023/09/25	1	17.25	0	0.00	17.20	1	332	0.30%
2023/09/22	0	0.00	2	17.10	17.20	-2	338	-0.59%
2023/09/20	2	17.63	0	0.00	17.55	2	367	0.54%
2023/09/19	1	17.65	0	0.00	17.70	1	376	0.27%
2023/09/14	5	17.86	0	0.00	17.85	5	387	1.29%
2023/09/13	2	17.80	1	17.75	17.85	1	396	0.25%
2023/09/12	4	17.66	0	0.00	17.70	4	407	0.98%
2023/09/11	7	17.59	0	0.00	17.55	7	413	1.69%
2023/09/08	2	17.88	7	17.92	17.90	-5	414	-1.21%
2023/08/28	3	17.00	0	0.00	17.05	3	475	0.63%
2023/08/24	0	16.85	0	0.00	16.95	0	481	0.00%
2023/08/21	0.1	17.25	0	0.00	17.10	0.1	492	0.02%
2023/08/15	2	17.15	0	0.00	17.15	2	517	0.39%
2023/08/14	0	0.00	47	17.10	16.90	-47	516	-9.10%
2023/08/10	3.1	17.41	0	17.50	17.35	3.1	522	0.59%
2023/08/09	1	17.95	0	0.00	17.90	1	515	0.19%
2023/08/01	0	0.00	1	18.40	18.45	-1	622	-0.16%
2023/07/28	1	18.70	0	0.00	18.65	1	659	0.15%
2023/07/27	1	18.70	0	0.00	18.80	1	668	0.15%
2023/07/26	0	0.00	1	18.65	18.65	-1	675	-0.15%
2023/07/21	2	18.53	0	0.00	18.85	2	691	0.29%
2023/07/20	0	0.00	4	18.50	18.90	-4	706	-0.57%
2023/07/19	1	18.15	1	18.20	18.20	0	712	0.00%
2023/07/18	2	18.10	0.1	18.20	18.20	2	729	0.27%
2023/07/17	1	18.45	0.3	18.45	18.40	0.7	744	0.09%
2023/07/12	1.1	18.36	0	0.00	18.20	1.1	805	0.14%
2023/07/11	2	18.61	0	0.00	18.65	2	842	0.24%
2023/07/10	3	19.07	0	0.00	18.85	3	951	0.32%
2023/07/07	1	19.30	0	0.00	19.50	1	996	0.10%
2023/07/06	2	19.93	0	0.00	19.70	2	1,022	0.20%
2023/07/03	5	20.24	0	0.00	20.25	5	1,120	0.45%
2023/06/28	0	0.00	8	20.35	20.50	-8	1,126	-0.71%
2023/06/27	3	20.05	2	20.15	20.10	1	1,120	0.09%
2023/06/26	1	20.00	1	20.10	19.95	0	1,125	0.00%
2023/06/20	1	20.00	0	0.00	20.00	1	1,150	0.09%
2023/06/16	1	20.20	2	20.28	20.20	-1	1,159	-0.09%
2023/06/15	1	20.05	2	20.08	20.05	-1	1,175	-0.08%
2023/06/14	0	0.00	6	19.90	19.90	-6	1,182	-0.51%
2023/06/13	2	19.85	0	0.00	19.85	2	1,203	0.17%
2023/06/08	2	20.30	7	20.30	20.30	-5	1,215	-0.41%
2023/06/07	10	20.29	3	20.20	20.20	7	1,219	0.57%
2023/06/06	1	19.95	4	20.00	19.95	-3	1,212	-0.25%
2023/06/05	2	19.95	5	19.87	19.95	-3	1,229	-0.24%
2023/06/02	2	19.45	2	19.53	19.50	0	1,226	0.00%
2023/06/01	2	19.25	1	19.35	19.30	1	1,234	0.08%
2023/05/29	6	19.33	0	0.00	19.25	6	1,298	0.46%
2023/05/26	5	19.27	1	19.30	19.25	4	1,313	0.30%
2023/05/24	1	19.75	1	19.85	19.75	0	1,342	0.00%
2023/05/23	2	19.70	1	19.85	19.80	1	1,357	0.07%
2023/05/22	1	19.55	2	19.60	19.65	-1	1,366	-0.07%
2023/05/19	8	19.61	0	0.00	19.50	8	1,365	0.59%
2023/05/17	2	19.85	0	0.00	19.90	2	1,371	0.15%
2023/05/16	1	20.10	1.1	20.19	19.95	-0.1	1,398	0.00%
2023/05/15	1	19.80	0	0.00	19.80	1	1,400	0.07%
2023/05/12	1	19.70	0	0.00	20.00	1	1,406	0.07%
2023/05/11	2	19.83	0	0.00	19.80	2	1,406	0.14%
2023/05/09	1	20.00	4	20.11	20.25	-3	1,410	-0.21%
2023/05/08	16	21.03	18	20.96	20.90	-2	1,389	-0.14%
2023/05/05	6	20.14	10	20.13	20.30	-4	1,335	-0.30%
2023/05/04	4	19.59	4	19.73	19.55	0	1,321	0.00%
2023/05/03	4	19.48	3	19.55	19.60	1	1,334	0.07%
2023/05/02	2	19.35	2	19.23	19.35	0	1,346	0.00%
2023/04/28	11	19.16	0	19.20	19.10	11	1,352	0.81%
2023/04/27	0	19.10	0	0.00	19.20	0	1,352	0.00%
2023/04/25	1	19.10	0	0.00	19.25	1	1,359	0.07%
2023/04/21	5	19.80	5	20.12	19.70	0	1,408	0.00%
2023/04/20	2	20.50	1	20.35	20.30	1	1,532	0.07%
2023/04/19	13	21.08	0	0.00	20.85	13	1,519	0.86%
2023/04/18	3	21.32	1	21.50	21.20	2	1,502	0.13%
2023/04/17	6	21.68	7	21.63	21.45	-1	1,490	-0.07%
2023/04/14	7	21.87	25.3	21.78	21.35	-18.3	1,481	-1.24%
2023/04/13	45.3	21.81	17	22.14	22.25	28.3	1,444	1.96%
2023/04/12	0	22.98	30.1	22.97	23.00	-30.1	1,328	-2.26%
2023/04/11	3	22.75	24.1	22.73	22.80	-21.1	1,268	-1.66%
2023/04/10	23	22.84	1.1	22.54	22.90	21.9	1,236	1.77%
2023/04/07	1	21.85	1.2	21.92	22.15	-0.2	1,172	-0.02%
2023/04/06	2	21.50	0.1	21.60	21.55	2	1,138	0.17%
2023/03/31	0	21.30	0	0.00	21.45	0	1,126	0.00%
2023/03/30	4	21.15	1	21.21	21.40	3	1,153	0.26%
2023/03/29	11	21.29	0.1	21.30	21.15	10.9	1,179	0.92%
2023/03/28	5	21.48	2.1	21.39	21.35	2.9	1,170	0.25%
2023/03/27	3	21.52	0.1	21.70	21.55	2.9	1,159	0.25%
2023/03/24	2	21.85	2	21.75	21.25	0	1,152	0.00%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/22	1	22.10	7.1	21.99	21.95	-6.1	1,139	-0.53%
2023/03/21	13	22.03	6.1	22.03	22.00	6.9	1,147	0.60%
2023/03/20	0	0.00	0.1	21.60	21.80	-0.1	1,135	0.00%
2023/03/17	2	21.03	1.3	21.06	21.30	0.7	1,111	0.06%
2023/03/16	0	22.25	0	0.00	20.65	0	1,101	0.00%
2023/03/15	0	0.00	0.3	22.30	22.10	-0.3	1,078	-0.03%
2023/03/14	0	22.15	0	22.16	21.90	0	1,078	0.00%
2023/03/13	0	0.00	14.1	21.48	22.10	-14.1	1,072	-1.31%
2023/03/10	3	22.05	0	0.00	21.85	3	1,055	0.28%
2023/03/09	0	0.00	0.1	22.55	22.30	-0.1	1,041	0.00%
2023/03/08	0	0.00	5	22.00	22.30	-5	1,034	-0.48%
2023/03/07	2	21.70	2	21.70	21.75	0	1,008	0.00%
2023/03/06	4	21.70	0	0.00	21.70	4	1,002	0.40%
2023/03/03	2	21.50	0	0.00	21.75	2	989	0.20%
2023/03/02	0	0.00	1.1	21.41	21.65	-1.1	970	-0.11%
2023/03/01	5	21.30	0	21.40	21.30	5	943	0.53%
2023/02/24	0	0.00	5	20.55	20.75	-5	915	-0.55%
2023/02/23	1	20.80	0	0.00	20.80	1	898	0.11%
2023/02/22	0	21.40	0	0.00	21.35	0	873	0.00%
2023/02/21	0	21.15	0	0.00	21.25	0	859	0.00%
2023/02/20	2	20.50	0	0.00	20.60	2	848	0.24%
2023/02/17	0	0.00	2	20.05	20.15	-2	847	-0.24%
2023/02/16	0	0.00	2	20.00	20.20	-2	847	-0.24%
2023/02/15	0	0.00	2	19.75	19.80	-2	840	-0.24%
2023/02/14	0	19.70	0	0.00	19.80	0	833	0.00%
2023/02/13	0	0.00	2	19.20	19.70	-2	802	-0.25%
2023/02/10	10	19.60	0	0.00	19.55	10	798	1.25%
2023/02/08	1	19.75	0	0.00	19.75	1	797	0.13%
2023/02/06	0	19.50	0	0.00	19.45	0	776	0.00%
2023/02/03	1	19.00	0	0.00	19.10	1	777	0.13%
2023/01/31	7	19.20	6	19.23	19.20	1	733	0.14%
2023/01/17	0	18.70	0	0.00	18.50	0	699	0.00%
2023/01/16	0	18.60	0	0.00	18.35	0	696	0.00%
2023/01/13	1	18.50	0	0.00	18.55	1	689	0.15%
2023/01/12	9	18.92	27	19.19	18.80	-18	678	-2.65%
2023/01/11	11	18.80	6	19.05	18.75	5	652	0.77%
2023/01/10	45	18.99	30.1	19.00	18.80	15	609	2.45%
2023/01/09	0	17.40	0	0.00	17.45	0	469	0.01%
2023/01/06	0	17.50	0	0.00	17.65	0	468	0.01%
2023/01/04	0	17.75	0	0.00	17.80	0	479	0.01%
2023/01/03	0	0.00	4	17.25	17.50	-4	463	-0.86%
2022/12/27	2	17.10	0	0.00	17.10	2	449	0.44%
2022/12/23	0	0.00	1	17.30	17.25	-1	448	-0.22%
2022/12/22	2	17.25	10	17.59	17.25	-8	444	-1.80%
2022/12/21	4	17.15	4	17.15	17.25	0	411	0.00%
2022/12/20	0	0.00	6	16.65	16.40	-6	374	-1.60%
2022/12/16	3	16.97	0	0.00	16.90	3	374	0.80%
2022/12/15	4	16.91	9	16.80	16.85	-5	367	-1.36%
2022/12/14	14	16.61	5	16.62	16.65	9	349	2.58%
2022/12/12	4	15.99	0	0.00	16.05	4	335	1.19%
2022/12/09	2	16.00	0	0.00	16.10	2	337	0.59%
2022/12/08	1	16.05	0	0.00	16.05	1	344	0.29%
2022/12/06	0	16.40	0	0.00	16.25	0	363	0.01%
2022/12/05	0	16.55	0	0.00	16.55	0	370	0.00%
2022/12/02	5	16.55	0	0.00	16.50	5	379	1.32%
2022/12/01	5	16.60	0	0.00	16.60	5	380	1.32%
2022/11/30	2	16.65	0	0.00	16.65	2	378	0.53%
2022/11/28	0.1	16.15	0	0.00	16.30	0.1	383	0.02%
2022/11/23	0.1	16.55	0	0.00	16.30	0.1	387	0.03%
2022/11/18	0	0.00	1	16.45	16.40	-1	397	-0.25%
2022/11/17	1	16.65	0	0.00	16.65	1	398	0.25%
2022/11/16	3	16.55	0	0.00	16.70	3	399	0.75%
2022/11/15	0	0.00	3	16.90	16.90	-3	390	-0.77%
2022/11/14	2	16.25	17	16.22	16.40	-15	380	-3.94%
2022/11/11	25	16.76	9	16.25	16.20	16	380	4.21%
2022/11/07	0.2	16.38	0	0.00	16.35	0.2	431	0.05%
2022/11/04	0	0.00	1	15.70	15.80	-1	426	-0.23%
2022/11/02	1	15.70	0	0.00	15.70	1	425	0.24%
2022/11/01	10	15.15	10	15.52	15.65	0	425	0.00%
2022/10/31	0	0.00	2	14.90	14.90	-2	416	-0.48%
2022/10/27	2	14.65	0	0.00	14.60	2	423	0.47%
2022/10/26	2	14.45	0	0.00	14.55	2	432	0.46%
2022/10/24	0	0.00	4	14.65	14.60	-4	454	-0.88%
2022/10/21	0	14.37	0	0.00	14.35	0	453	0.00%
2022/10/20	0	0.00	4.6	14.17	14.30	-4.6	455	-1.01%
2022/10/19	2	13.80	1	14.10	14.10	1	460	0.22%
2022/10/14	2	13.30	1	13.25	13.35	1	482	0.21%
2022/10/13	2.1	12.91	0	0.00	12.90	2.1	491	0.42%
2022/10/12	5	14.05	0	0.00	14.05	5	495	1.01%
2022/10/05	1.1	15.20	1	15.25	15.30	0.1	488	0.01%
2022/10/04	0	15.20	0	0.00	15.10	0	492	0.01%
2022/09/30	0	0.00	9	14.55	14.70	-9	499	-1.80%
2022/09/29	0	14.45	1	14.50	14.60	-1	504	-0.19%
2022/09/26	0	0.00	10	14.75	14.65	-10	514	-1.95%
2022/09/22	0	15.70	0	0.00	15.80	0	527	0.00%
2022/09/20	0	0.00	0	16.05	15.95	0	534	0.00%
2022/09/19	0	0.00	0	16.95	16.05	0	538	0.00%
2022/09/16	0	0.00	1	16.00	16.00	-1	545	-0.18%
2022/09/15	10	16.50	0	0.00	16.35	10	553	1.81%
2022/09/14	0	0.00	13	16.27	16.35	-13	559	-2.32%
2022/09/13	10	16.10	0	17.40	16.20	10	557	1.79%
2022/09/12	0	15.75	7	15.78	15.85	-7	561	-1.25%
2022/09/08	1	15.30	0	0.00	15.20	1	557	0.18%
2022/09/07	0	14.50	0	0.00	14.50	0	554	0.00%
2022/09/05	0	15.70	2	14.45	14.35	-2	573	-0.35%
2022/08/26	0	0.00	3	15.78	15.75	-3	582	-0.51%
2022/08/25	0	0.00	0	16.50	15.85	0	583	0.00%
2022/08/24	0	0.00	0	16.50	15.80	0	589	0.00%
2022/08/22	1	15.90	0	0.00	15.90	1	591	0.17%
2022/08/19	1	16.10	0	0.00	16.15	1	589	0.17%
2022/08/17	1	16.40	0	0.00	15.95	1	595	0.17%
2022/08/16	0	0.00	5	15.90	15.95	-5	591	-0.85%
2022/08/15	5	16.15	0	0.00	16.30	5	585	0.85%
2022/08/12	0	0.00	3	16.20	15.95	-3	571	-0.52%
2022/08/11	0	0.00	1	15.60	15.55	-1	552	-0.18%
2022/08/10	1	15.20	0	0.00	15.25	1	551	0.18%
2022/08/08	0	15.20	0	0.00	15.35	0	565	0.00%
2022/08/03	0	15.00	0	0.00	14.90	0	595	0.00%
2022/08/02	1	15.45	0	0.00	15.35	1	612	0.16%
2022/08/01	0	0.00	4	15.80	15.85	-4	627	-0.64%
2022/07/26	0	0.00	2	14.85	14.80	-2	636	-0.31%
2022/07/20	2	14.53	0	14.60	14.45	2	689	0.29%
2022/07/19	0	0.00	10	13.87	14.30	-10	719	-1.39%
2022/07/18	0	0.00	11	13.52	13.50	-11	734	-1.50%
2022/07/14	0	0.00	0	13.00	12.90	0	787	0.00%
2022/07/11	0	0.00	19	12.99	13.10	-19	965	-1.97%
2022/07/06	2	11.90	0	0.00	11.95	2	1,523	0.13%
2022/07/01	0	12.30	0	0.00	12.20	0	1,921	0.00%
2022/06/29	0	0.00	1	13.30	13.30	-1	1,939	-0.05%
2022/06/28	0.1	13.35	0	0.00	13.40	0.1	1,973	0.01%
2022/06/24	0	0.00	1	13.05	13.15	-1	2,075	-0.05%
2022/06/23	0	0.00	1	14.15	14.05	-1	2,135	-0.05%
2022/06/22	1	14.20	0	0.00	14.10	1	2,480	0.04%
2022/06/21	5	14.50	5	14.75	14.75	0	2,679	0.00%
2022/06/20	8	14.79	0	0.00	14.25	8	2,779	0.29%
2022/06/17	1.1	15.40	3	15.53	15.40	-1.9	3,152	-0.06%
2022/06/16	2	15.95	0	0.00	15.70	2	3,340	0.06%
2022/06/15	0.1	16.16	3	16.30	16.10	-2.9	3,349	-0.09%
2022/06/14	6	15.97	0	0.00	16.10	6	3,356	0.18%
2022/06/13	5.1	16.49	2	16.75	16.40	3.1	3,364	0.09%
2022/06/10	5.1	16.74	0	0.00	16.85	5.1	3,441	0.15%
2022/06/09	1.3	16.89	0	0.00	16.85	1.3	3,495	0.04%
2022/06/08	2.1	17.03	0	0.00	17.00	2.1	3,507	0.06%
2022/06/07	4.1	17.11	0	0.00	17.00	4.1	3,529	0.12%
2022/06/02	0	18.50	0	0.00	16.90	0	3,630	0.00%
2022/06/01	1	16.95	2	17.00	17.00	-1	3,676	-0.03%
2022/05/31	2	17.10	0	0.00	17.00	2	3,711	0.05%
2022/05/30	0	0.00	1	17.20	17.25	-1	3,719	-0.03%
2022/05/27	3	17.20	0	0.00	17.05	3	3,740	0.08%
2022/05/26	2	16.90	0	0.00	16.85	2	3,776	0.05%
2022/05/25	2	16.90	0.1	16.95	17.15	1.9	3,785	0.05%
2022/05/24	1.1	17.11	0	0.00	17.15	1.1	3,796	0.03%
2022/05/20	0	0.00	1	17.10	17.10	-1	3,833	-0.03%
2022/05/19	0	0.00	1	16.85	16.90	-1	3,877	-0.03%
2022/05/17	1	17.20	1	17.15	17.15	0	3,868	0.00%
2022/05/16	0	17.00	0	0.00	17.00	0	3,861	0.00%
2022/05/09	1	17.20	0	0.00	17.10	1	3,821	0.03%
2022/05/04	0	18.85	0	0.00	18.70	0	3,810	0.00%
2022/05/03	0	0.00	1	18.90	19.00	-1	3,806	-0.03%
2022/04/28	3	19.05	3	18.90	18.85	0	3,806	0.00%
2022/04/27	2.1	18.38	5	18.62	18.65	-2.9	3,802	-0.08%
2022/04/26	1.1	19.46	0	0.00	19.00	1.1	3,781	0.03%
2022/04/25	9.1	19.93	6	19.63	19.30	3.1	3,745	0.08%
2022/04/22	0	20.55	0	0.00	20.70	0	3,705	0.00%
2022/04/21	1.1	21.11	3	21.08	20.70	-1.9	3,683	-0.05%
2022/04/20	7.1	21.58	6	21.53	21.50	1.1	3,669	0.03%
2022/04/19	6	21.58	12	21.66	21.80	-6	3,653	-0.16%
2022/04/18	9	21.49	4	21.46	21.35	5	3,638	0.14%
2022/04/15	20.2	22.30	11	22.19	21.95	9.2	3,622	0.25%
2022/04/14	13.2	22.76	12	22.64	22.50	1.2	3,519	0.03%
2022/04/13	12	22.70	12	22.86	23.20	0	3,418	0.00%
2022/04/12	31	22.20	24	22.70	22.45	7	3,152	0.22%
2022/04/11	21	22.31	40	22.80	22.25	-19	2,974	-0.64%
2022/04/08	4	20.48	5	20.60	20.90	-1	2,663	-0.04%
2022/04/07	12	20.65	3	21.40	20.25	9	2,653	0.34%
2022/04/06	5	21.06	3	20.90	21.05	2	2,601	0.08%
2022/04/01	8.1	20.35	3	20.68	20.90	5.1	2,590	0.20%
2022/03/30	14	20.76	5	20.82	20.65	9	2,564	0.35%
2022/03/29	20	21.38	9	21.38	21.10	11	2,526	0.44%
2022/03/28	4	21.46	7	21.57	21.90	-3	2,482	-0.12%
2022/03/25	56	21.84	43	21.45	21.95	13	2,434	0.53%
2022/03/24	35	21.62	32.1	21.51	21.70	2.9	2,113	0.14%
2022/03/23	7	20.41	8.2	20.60	20.80	-1.2	1,963	-0.06%
2022/03/22	43	20.64	34.2	20.67	20.55	8.8	1,927	0.46%
2022/03/21	11.5	19.23	56.2	19.75	19.90	-44.7	1,728	-2.59%
2022/03/17	2	17.93	3.1	17.89	17.85	-1.1	1,699	-0.06%
2022/03/16	7	18.08	8	17.88	17.80	-1	1,693	-0.06%
2022/03/15	11	18.18	8.1	18.74	17.85	2.9	1,683	0.17%
2022/03/14	2	18.45	19.1	18.27	18.45	-17.1	1,635	-1.05%
2022/03/11	6	17.70	0	0.00	17.75	6	1,589	0.38%
2022/03/10	0	0.00	2	17.85	17.70	-2	1,577	-0.13%
2022/03/09	1	17.55	2.2	17.44	17.75	-1.2	1,559	-0.08%
2022/03/08	32	18.49	25	17.85	17.25	7	1,548	0.45%
2022/03/07	0.1	17.40	0.2	17.90	17.70	-0.1	1,469	-0.01%
2022/03/04	3	17.75	8	17.87	17.55	-5	1,432	-0.35%
2022/03/03	0.1	17.40	4	17.55	17.30	-3.9	1,403	-0.28%
2022/03/02	0	17.40	5	17.95	17.55	-5	1,410	-0.35%
2022/03/01	11	17.48	6	17.91	17.50	5	1,415	0.35%
2022/02/25	0	0.00	33	17.10	17.15	-33	1,434	-2.30%
2022/02/23	1	17.50	1	17.10	16.95	0	1,434	0.00%
2022/02/22	6	17.23	5	16.91	16.80	1	1,421	0.07%
2022/02/21	5	17.03	7	17.34	17.30	-2	1,411	-0.14%
2022/02/15	0	0.00	5	16.20	16.05	-5	1,432	-0.35%
2022/02/14	5	16.15	6	16.12	16.10	-1	1,495	-0.07%
2022/02/07	0	0.00	9	16.56	16.80	-9	1,700	-0.53%
2022/01/25	4	15.83	0	0.00	15.70	4	1,719	0.23%
2022/01/24	11	15.86	0	0.00	15.90	11	1,726	0.64%
2022/01/21	7	16.11	0	0.00	16.05	7	1,732	0.40%
2022/01/20	20	16.16	1	16.25	16.15	19	1,728	1.10%
2022/01/19	12	15.90	0	0.00	15.90	12	1,729	0.69%
2022/01/18	0	0.00	1	16.15	16.05	-1	1,739	-0.06%
2022/01/13	9	16.26	9	16.38	16.35	0	1,923	0.00%
2022/01/12	0.1	16.15	0	0.00	15.90	0.1	1,917	0.01%
2022/01/11	4	16.05	3	16.22	16.05	1	1,923	0.05%
2022/01/10	11.2	16.55	0	0.00	16.50	11.2	1,923	0.58%
2022/01/04	1	17.30	0	0.00	17.30	1	1,939	0.05%
2021/12/30	6	18.17	3	18.20	17.85	3	1,967	0.15%
2021/12/29	0	0.00	3	18.45	18.45	-3	1,966	-0.15%
2021/12/28	0.1	18.10	4	18.23	18.10	-4	1,990	-0.20%
2021/12/27	2	18.03	1	18.30	18.20	1	2,023	0.05%
2021/12/24	0	18.00	0	0.00	18.15	0	2,042	0.00%
2021/12/23	2	18.80	2	18.58	18.50	0	2,054	0.00%
2021/12/22	0	0.00	2	18.70	18.65	-2	2,061	-0.10%
2021/12/20	6	19.17	23	19.26	18.90	-17	2,048	-0.83%
2021/12/17	14	19.75	5	20.02	19.30	9	2,040	0.44%
2021/12/16	4	19.30	18	19.40	19.50	-14	2,005	-0.70%
2021/12/15	38	19.96	23.2	19.83	19.35	14.9	1,971	0.75%
2021/12/14	19	18.08	3	18.40	19.10	16	1,820	0.88%
2021/12/13	8	17.89	35	18.23	18.50	-27	1,798	-1.50%
2021/12/09	11	17.01	4	17.10	16.90	7	2,079	0.34%
2021/12/08	10	17.40	11.1	17.24	16.95	-1.1	2,168	-0.05%
2021/12/07	1	16.65	0	0.00	16.70	1	2,179	0.05%
2021/12/03	1	16.45	13	16.46	16.40	-12	2,224	-0.54%
2021/12/02	10	16.35	0	0.00	16.40	10	2,256	0.44%
2021/11/30	1	16.30	0	0.00	16.30	1	2,338	0.04%
2021/11/29	5	16.14	0	16.40	16.40	5	2,375	0.21%
2021/11/26	1	17.30	0	0.00	16.80	1	2,454	0.04%
2021/11/25	0	0.00	3	17.47	17.30	-3	2,548	-0.12%
2021/11/24	13	17.38	1	17.50	17.30	12	2,614	0.46%
2021/11/19	1	16.65	1	16.45	16.40	0	2,953	0.00%
2021/11/18	0	0.00	3	17.05	16.75	-3	3,071	-0.10%
2021/11/17	2	17.05	1	17.25	16.95	1	3,095	0.03%
2021/11/16	1	16.85	0	0.00	16.85	1	3,122	0.03%
2021/11/15	3	16.98	3	17.05	17.00	0	3,142	0.00%
2021/11/12	3	17.70	0	0.00	17.45	3	3,190	0.09%
2021/11/11	13	17.70	24	17.38	17.35	-11	3,212	-0.34%
2021/11/10	0	0.00	0	17.10	17.05	0	3,193	0.00%
2021/11/09	19	17.26	7	17.26	17.35	12	3,246	0.37%
2021/11/08	6	17.10	16	17.48	17.50	-10	3,198	-0.31%
2021/11/05	4	15.95	0	0.00	15.95	4	3,208	0.12%
2021/11/04	1	16.05	2	16.03	16.05	-1	3,315	-0.03%
2021/11/03	1	16.40	6	16.32	16.30	-5	3,519	-0.14%
2021/11/02	0	0.00	1	16.20	15.80	-1	3,534	-0.03%
2021/10/26	1	16.65	0	0.00	16.30	1	3,568	0.03%
2021/10/22	23	16.87	19	16.75	16.35	4	3,593	0.11%
2021/10/21	3	17.87	10	17.55	17.90	-7	3,560	-0.20%
2021/10/15	2	16.00	0	0.00	16.20	2	4,550	0.04%
2021/10/12	1	16.60	8.1	16.29	16.20	-7.1	5,557	-0.13%
2021/10/08	3	16.76	0	0.00	16.60	3	5,604	0.05%
2021/10/06	0.1	16.55	1	17.15	16.55	-1	5,665	-0.02%
2021/10/05	3.2	16.69	1	16.80	17.30	2.2	5,826	0.04%
2021/10/04	2.1	17.17	0.1	18.17	16.85	2	5,957	0.03%
2021/10/01	0	0.00	14	18.94	18.70	-14	5,948	-0.24%
2021/09/29	0.1	19.30	0	0.00	18.80	0.1	5,926	0.00%
2021/09/27	0	0.00	1	19.25	19.30	-1	6,057	-0.02%
2021/09/22	5	19.42	0	0.00	19.40	5	6,344	0.08%
2021/09/17	1	20.50	1	21.10	20.40	0	6,348	0.00%
2021/09/16	3	21.37	3	21.88	20.90	0	6,344	0.00%
2021/09/15	1	21.40	0.1	21.50	21.60	0.9	6,292	0.01%
2021/09/14	181.2	21.65	153	21.77	22.00	28.2	6,239	0.45%	大買/大賣/
2021/09/13	60	21.32	99	21.26	21.70	-39	5,902	-0.66%
2021/09/10	6	20.49	2	21.10	20.20	4	5,804	0.07%
2021/09/08	11	20.16	1	19.45	19.45	10	5,720	0.17%
2021/09/07	1	20.25	3	20.25	19.75	-2	5,694	-0.04%
2021/09/06	11	20.81	4	21.08	20.30	7	5,653	0.12%
2021/09/03	1	21.25	2	20.48	20.60	-1	5,596	-0.02%
2021/09/02	0	0.00	2	20.30	20.30	-2	5,555	-0.04%
2021/09/01	7	21.68	5	21.50	21.25	2	5,505	0.04%
2021/08/31	2	21.30	7	21.59	21.65	-5	5,415	-0.09%
2021/08/30	5	21.15	16	21.06	20.75	-11	5,302	-0.21%
2021/08/27	32	20.79	7	20.96	20.60	25	5,205	0.48%
2021/08/26	43	21.32	82	20.82	21.55	-39	5,082	-0.77%
2021/08/25	22	19.60	22	19.66	19.60	0	4,858	0.00%
2021/08/24	35	18.90	4	19.29	19.05	31	4,783	0.65%
2021/08/23	0	0.00	30	18.95	18.95	-30	4,659	-0.64%
2021/08/20	7	17.50	3	17.80	17.25	4	4,627	0.09%
2021/08/19	0	0.00	1	17.90	17.80	-1	4,590	-0.02%
2021/08/18	12	18.17	13	18.30	19.10	-1	4,554	-0.02%
2021/08/17	3	18.77	0	0.00	18.45	3	4,484	0.07%
2021/08/13	1	19.40	0	0.00	19.40	1	4,382	0.02%
2021/08/12	2	18.95	2	19.45	19.90	0	4,313	0.00%
2021/08/11	17.2	19.17	10	19.82	18.45	7.2	4,247	0.17%
2021/08/10	8	20.01	3	19.73	19.45	5	4,158	0.12%
2021/08/09	23	21.13	21	20.76	21.10	2	4,048	0.05%
2021/08/06	22	21.95	1	22.80	21.15	21	3,827	0.55%
2021/08/05	4	22.99	0	0.00	22.80	4	3,788	0.11%
2021/08/03	0	0.00	1	24.00	24.30	-1	3,785	-0.03%
2021/08/02	1	23.30	1	22.60	23.20	0	3,794	0.00%
2021/07/29	5	22.75	2	22.10	22.60	3	3,778	0.08%
2021/07/28	10	21.96	16	22.08	21.80	-6	3,756	-0.16%
2021/07/27	4	22.48	3	22.77	22.50	1	3,737	0.03%
2021/07/26	6	23.28	9	24.13	23.05	-3	3,702	-0.08%
2021/07/23	36.1	24.96	82	25.20	25.60	-45.9	3,593	-1.28%
2021/07/22	136	24.48	66.4	24.51	23.30	69.6	3,221	2.16%	大買/
2021/07/21	2	25.60	14	25.60	25.60	-12	2,738	-0.44%
2021/07/20	50	22.10	63	22.70	23.30	-13	2,589	-0.50%
2021/07/19	5	21.09	66	20.96	21.20	-61	2,052	-2.97%
2021/07/16	19	18.92	7	19.45	19.30	12	1,686	0.71%
2021/07/15	0	0.00	10	18.92	19.15	-10	1,645	-0.61%
2021/07/14	13	16.81	3	17.12	17.45	10	1,610	0.62%
2021/07/13	37	18.29	3.5	18.41	17.95	33.5	1,639	2.04%
2021/07/12	39.9	19.67	4	19.51	19.90	35.9	1,599	2.25%
2021/07/09	6.4	18.33	13	18.42	18.45	-6.6	1,427	-0.46%
2021/07/08	3	16.80	4	16.80	16.80	-1	1,267	-0.08%
2021/07/07	0	0.00	2.6	15.77	15.30	-2.6	1,237	-0.21%
2021/07/06	2	16.25	0	0.00	16.30	2	1,216	0.16%
2021/07/05	14.2	16.46	1	16.05	16.20	13.2	1,200	1.10%
2021/07/02	27	17.57	13	17.68	17.10	14	1,168	1.20%
2021/07/01	32	17.19	21	17.21	17.65	11	1,037	1.06%
2021/06/30	11	16.05	0	0.00	16.05	11	756	1.45%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	3	13.17	7	13.30	13.30	-4	672	-0.59%
2021/06/25	6	12.10	18	12.10	12.10	-12	625	-1.92%
2021/06/24	9	11.09	0	0.00	11.00	9	589	1.53%
2021/06/23	13	11.08	0	0.00	10.95	13	585	2.22%
2021/05/28	0	0.00	1	11.20	11.15	-1	543	-0.18%
2021/05/27	1	10.80	0	0.00	10.65	1	537	0.19%
2021/05/20	0	0.00	1	10.30	10.50	-1	533	-0.19%
2021/05/17	1	9.71	0	0.00	9.50	1	526	0.19%
2021/05/07	0	0.00	3	11.73	11.95	-3	435	-0.69%
2021/05/05	0	0.00	1	11.65	11.35	-1	416	-0.24%
2021/04/23	0	0.00	1	11.90	11.70	-1	336	-0.30%
2021/04/22	6	12.99	2	13.65	12.30	4	318	1.25%
2021/04/21	1	12.45	0	0.00	12.45	1	237	0.42%
2021/04/20	0	0.00	1	12.35	12.20	-1	220	-0.45%
2021/04/19	1	12.15	1	12.70	12.75	0	187	0.00%
2021/04/16	4	11.36	6	11.48	11.60	-2	124	-1.61%
2021/04/15	5	10.47	0	0.00	10.55	5	87	5.74%
2021/03/23	0	0.00	2	9.88	9.65	-2	108	-1.84%
2021/02/25	0	0.00	6	9.60	9.60	-6	124	-4.81%
2021/02/04	2	8.98	0	0.00	9.00	2	118	1.69%
2021/01/28	4	9.18	0	0.00	9.15	4	117	3.40%
2021/01/15	0	0.00	5	9.75	9.75	-5	115	-4.32%
2021/01/12	1	9.75	0	0.00	9.70	1	110	0.90%
2021/01/06	0	0.00	1	10.25	10.20	-1	104	-0.96%
2020/12/21	1	10.00	3	9.98	10.05	-2	59	-3.34%
2020/12/16	3	9.70	0	0.00	9.79	3	47	6.34%
2020/12/15	7	9.81	0	0.00	9.80	7	43	16.07%
2020/12/08	0	0.00	0.1	9.24	9.40	-0.1	28	-0.21%
2020/10/30	0	0.00	2	9.11	9.11	-2	20	-9.89%
2020/09/24	0.1	9.08	0	0.00	9.14	0.1	33	0.18%
2020/04/23	0	0.00	1	8.11	8.22	-1	38	-2.59%
2019/12/17	0	0.00	11	9.95	10.00	-11	33	-33.13%
2018/10/22	0	0.00	10	11.60	11.70	-10	168	-5.92%
2018/10/18	0	0.00	1.2	11.56	11.70	-1.2	179	-0.69%
2018/09/12	5	11.25	2	11.25	11.30	3	589	0.51%
2018/08/16	5	11.70	0	0.00	11.75	5	593	0.84%
2018/08/10	0	0.00	1	11.90	11.95	-1	588	-0.17%
2018/08/06	3	12.25	0	0.00	12.25	3	575	0.52%
2018/08/01	0	0.00	1	12.05	12.20	-1	572	-0.17%
2018/07/31	1	12.15	0	0.00	12.20	1	566	0.18%
2018/07/30	1	11.95	0	0.00	12.35	1	552	0.18%
2018/07/06	0	0.00	2	12.25	12.30	-2	402	-0.50%
2018/07/03	0	0.00	2	12.35	12.35	-2	395	-0.51%
2018/07/02	2	12.50	0	0.00	12.40	2	384	0.52%
2018/06/29	4	13.00	0	0.00	13.10	4	341	1.17%
2018/06/28	3	12.55	3	12.35	12.55	0	259	0.00%