台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30952.04252.3552.1571,4300.49%
2024/10/29350.95751.1951.25-41,459-0.27%
2024/10/282050.30550.1950.50151,4471.04%
2024/10/251048.77448.8048.8561,4360.42%
2024/10/241649.551449.5249.5121,4370.14%
2024/10/23649.86550.0749.8111,4680.07%
2024/10/22149.61550.2250.30-41,476-0.27%
2024/10/211851.441251.3251.3061,4750.41%
2024/10/1800.001051.5051.60-101,477-0.68%
2024/10/171651.74851.7651.5581,4870.54%
2024/10/16651.938.251.8051.70-2.21,489-0.15%
2024/10/15653.35153.3553.2551,4870.34%
2024/10/14152.6000.0052.8011,4910.07%
2024/10/111052.672152.6552.35-111,503-0.73%
2024/10/09452.5014.152.0452.40-10.11,504-0.67%
2024/10/084.251.98052.1151.904.21,5060.28%
2024/10/0728.253.7427.553.6054.000.71,5180.05%
2024/10/04551.75051.5551.8551,5140.33%
2024/10/011151.67451.6151.7571,5010.47%
2024/09/30750.29250.5550.2051,4830.34%
2024/09/271152.691252.4553.55-11,472-0.07%
2024/09/261251.342351.0451.60-111,480-0.74%
2024/09/25249.914.449.7650.00-2.41,469-0.16%
2024/09/24150.351.249.9750.15-0.21,470-0.01%
2024/09/236351.195.651.2951.0057.41,4613.93%
2024/09/20449.746.349.6849.60-2.31,467-0.16%
2024/09/19048.8710.648.3848.72-10.61,467-0.72%
2024/09/1817.446.5700.0046.1817.41,4551.19%
2024/09/162.746.49546.4346.46-2.31,459-0.16%
2024/09/131.646.9700.0046.981.61,4580.11%
2024/09/1200.003.147.3947.58-3.11,453-0.21%
2024/09/118.245.77145.2844.647.11,4410.49%
2024/09/10447.6400.0047.5741,4550.28%
2024/09/093.145.69146.0347.062.11,4520.14%
2024/09/06948.191047.7247.67-11,450-0.07%
2024/09/0511.549.50449.2248.677.51,4460.52%
2024/09/04349.851149.4749.19-81,437-0.56%
2024/09/03653.063.152.8552.702.91,4010.21%
2024/09/02152.151452.5552.20-131,396-0.93%
2024/08/301152.132.152.0151.858.91,4020.63%
2024/08/29151.351251.1051.35-111,397-0.79%
2024/08/28451.152.251.2751.251.81,4000.13%
2024/08/27450.814.150.8350.75-0.11,406-0.01%
2024/08/26450.18050.3050.1541,4060.28%
2024/08/234.151.1414.150.6351.10-101,389-0.72%
2024/08/22850.7211.150.7050.40-3.11,376-0.22%
2024/08/211650.321.150.1750.3014.91,3661.09%
2024/08/20650.7817.150.6050.85-11.11,361-0.82%
2024/08/192650.8631.150.5149.66-51,354-0.37%
2024/08/16250.5220.250.4050.65-18.21,345-1.35%
2024/08/154.148.345.648.4548.09-1.51,330-0.12%
2024/08/1410.747.20147.4047.129.71,3310.73%
2024/08/131.145.754.345.8846.00-3.11,333-0.23%
2024/08/12744.38244.3344.6451,3180.38%
2024/08/092644.258.444.6343.8317.71,3151.34%
2024/08/0811.243.88344.3543.748.21,2840.64%
2024/08/076.145.3823.445.7146.00-17.31,253-1.38%
2024/08/0621.241.771141.9141.2310.21,1860.86%
2024/08/0522.141.821341.2037.069.11,0970.83%
2024/08/026049.934050.0749.20209732.05%
2024/08/012455.22755.5355.50179071.87%
2024/07/3100.00157.4058.05-1881-0.11%
2024/07/30156.90356.8457.30-2888-0.23%
2024/07/29057.505.157.6257.60-5889-0.56%
2024/07/261156.43156.1056.15108811.13%
2024/07/23760.85261.4361.1058750.57%
2024/07/22360.875.261.0960.75-2.2890-0.24%
2024/07/19561.984.662.4662.100.49000.04%
2024/07/18163.0000.0063.0019110.11%
2024/07/1700.00164.9064.60-1922-0.11%
2024/07/16164.3537.164.2664.40-36.1947-3.80%
2024/07/15163.754163.7463.75-40996-4.01%
2024/07/12364.022.163.8863.5011,0000.10%
2024/07/1100.002.165.3065.65-2.11,006-0.20%
2024/07/10363.95164.0064.0521,0410.19%
2024/07/09163.450.363.3964.250.81,0430.07%
2024/07/0800.000.162.7562.75-0.11,0330.00%
2024/07/0500.005.163.2263.10-5.11,048-0.48%
2024/07/04163.200.163.5563.800.91,0620.09%
2024/07/0300.00061.9562.6001,0710.00%
2024/07/02161.301.561.1961.90-0.51,066-0.04%
2024/07/0100.002.260.4760.40-2.21,044-0.21%
2024/06/28160.400.360.0759.800.71,0950.06%
2024/06/27059.0000.0059.1501,1300.00%
2024/06/25058.616.158.5558.75-6.11,149-0.53%
2024/06/243.157.07457.4057.40-0.91,155-0.08%
2024/06/210.156.962.656.9356.60-2.51,156-0.22%
2024/06/203.255.88256.1556.601.21,1700.10%
2024/06/192.156.470.557.1056.451.61,1860.13%
2024/06/181.356.3300.0056.051.31,2050.11%
2024/06/1716.155.4100.0055.5016.11,2091.33%
2024/06/14257.13157.5057.4511,2050.08%
2024/06/133.257.1100.0057.153.21,2130.27%
2024/06/12457.860.357.8057.903.71,2340.30%
2024/06/110.359.40159.6058.95-0.71,245-0.06%
2024/06/07157.8000.0057.7511,2490.08%
2024/06/0600.00258.6058.00-21,280-0.16%
2024/06/05357.8200.0057.5031,3140.23%
2024/06/04359.0500.0059.2531,3260.23%
2024/06/03059.50759.5759.65-71,348-0.52%
2024/05/3100.003.158.1158.45-3.11,349-0.23%
2024/05/304.156.01456.6056.600.11,3520.00%
2024/05/29057.65258.3557.65-21,366-0.15%
2024/05/2800.001258.2558.40-121,373-0.87%
2024/05/270.157.7000.0058.100.11,3810.01%
2024/05/24157.45357.4557.55-21,391-0.14%
2024/05/2300.00158.0057.90-11,388-0.07%
2024/05/22857.62257.5857.5061,3760.44%
2024/05/2100.000.158.6058.35-0.11,3760.00%
2024/05/20259.203.158.7658.30-1.11,378-0.08%
2024/05/1700.00557.4057.35-51,382-0.36%
2024/05/16456.76056.9057.0041,3670.29%
2024/05/1500.00357.4057.00-31,379-0.22%
2024/05/13056.9000.0056.5501,3640.00%
2024/05/10856.76357.6856.5551,3850.36%
2024/05/08456.6900.0056.3541,3850.29%
2024/05/072.157.18157.2557.401.11,3720.08%
2024/05/0600.00157.4057.50-11,369-0.07%
2024/05/0300.000.255.7555.60-0.21,369-0.01%
2024/05/02356.9300.0057.1031,3630.22%
2024/04/30257.25157.3057.1511,3690.08%
2024/04/291.157.791.357.5657.10-0.21,388-0.01%
2024/04/26454.600.355.3555.403.71,3630.27%
2024/04/256.154.5000.0054.506.11,3380.45%
2024/04/24156.1500.0056.2511,3220.08%
2024/04/231054.5000.0054.40101,3400.75%
2024/04/22153.80654.0653.85-51,333-0.37%
2024/04/191.452.720.152.9053.151.31,3170.10%
2024/04/1818.155.30854.7855.3010.11,2770.79%
2024/04/172.154.762054.7255.10-17.91,279-1.40%
2024/04/161.256.041056.2156.10-8.91,271-0.70%
2024/04/15658.030.657.9558.005.41,2400.44%
2024/04/121958.5200.0058.50191,2291.55%
2024/04/117.157.9710.157.6058.10-3.11,229-0.25%
2024/04/10258.13358.0558.00-11,309-0.08%
2024/04/0913.458.032.157.5358.1511.31,3150.86%
2024/04/083257.36157.5057.10311,2942.39%
2024/04/032.156.32156.6556.501.11,2790.09%
2024/04/0216.356.5900.0056.5516.31,2731.28%
2024/04/019.457.60357.1757.256.41,2310.52%
2024/03/29159.10159.1059.1001,1850.00%
2024/03/284.158.671058.9558.50-5.91,171-0.51%
2024/03/27259.6500.0059.8021,1610.17%
2024/03/26258.5800.0058.3521,1700.17%
2024/03/252.458.9000.0058.802.41,1720.20%
2024/03/22559.88159.8560.0041,1640.34%
2024/03/210.358.94859.0059.10-7.71,171-0.65%
2024/03/20258.40158.6058.5511,1530.09%
2024/03/19056.28255.9057.05-21,178-0.17%
2024/03/18355.60255.5855.9511,1650.09%
2024/03/15153.99254.1553.95-11,159-0.08%
2024/03/14053.1000.0053.4001,1390.00%
2024/03/13552.912.253.1953.252.81,1500.24%
2024/03/12652.46152.5553.1551,1460.44%
2024/03/11553.3800.0052.7051,1220.45%
2024/03/080.256.16156.7056.30-0.81,103-0.07%
2024/03/07256.6500.0055.9521,0900.18%
2024/03/06056.25256.2056.50-21,066-0.19%
2024/03/05055.9000.0056.2501,0670.00%
2024/03/040.256.051055.6155.45-9.81,061-0.92%
2024/03/011155.40155.1555.55101,0440.96%
2024/02/27154.41154.3054.2501,0400.00%
2024/02/26154.4500.0054.1511,0300.10%
2024/02/230.554.00153.5554.10-0.51,029-0.05%
2024/02/2200.00253.4053.55-21,043-0.19%
2024/02/21152.0000.0052.1511,0360.10%
2024/02/20152.45152.8052.4001,0320.00%
2024/02/1900.00152.2052.60-11,016-0.10%
2024/02/1600.00452.2452.45-41,015-0.39%
2024/02/15050.5500.0050.9001,0040.00%
2024/01/30548.4600.0048.5259860.51%
2024/01/291048.59148.0248.4291,0050.90%
2024/01/26647.5500.0047.3861,0130.59%
2024/01/25248.3200.0048.6121,0220.20%
2024/01/2300.00148.9348.82-11,060-0.09%
2024/01/22448.66148.3748.8731,0470.29%
2024/01/19147.404.247.5847.66-3.21,055-0.30%
2024/01/18147.4400.0047.0911,0610.09%
2024/01/17248.70648.1147.85-41,066-0.37%
2024/01/16247.6200.0047.5521,0710.19%
2024/01/15048.5000.0048.3401,0590.00%
2024/01/12147.001046.8547.16-91,060-0.85%
2024/01/11846.9800.0046.9881,0590.76%
2024/01/10245.1600.0045.4721,0520.19%
2024/01/09444.3300.0044.0541,0450.38%
2024/01/0800.001443.4343.46-141,041-1.34%
2024/01/0500.00843.5143.50-81,055-0.76%
2024/01/041442.36342.4842.86111,0581.04%
2024/01/0300.00142.2842.78-1965-0.10%
2024/01/0200.002241.8042.17-22951-2.31%
2023/12/290.142.1200.0042.100.19750.01%
2023/12/27242.3500.0042.3921,0300.19%
2023/12/26641.3200.0041.2761,0280.58%
2023/12/25241.5500.0041.3521,0370.19%
2023/12/2200.00141.4441.39-11,039-0.10%
2023/12/21141.0700.0041.1011,0210.10%
2023/12/200.242.0600.0042.080.29930.02%
2023/12/19441.0600.0040.9649890.40%
2023/12/1500.00541.4041.16-5951-0.53%
2023/12/14641.1100.0041.0369460.63%
2023/12/13542.1600.0042.1759130.55%
2023/12/12142.2400.0041.9619090.11%
2023/12/11242.0600.0042.0029080.22%
2023/12/08341.2500.0040.7738980.33%
2023/12/0700.00242.1242.12-2869-0.23%
2023/11/30342.2400.0042.7638470.35%
2023/11/2100.00142.5142.44-1847-0.12%
2023/11/2000.00743.0642.94-7867-0.81%
2023/11/16142.40142.8542.6408650.00%
2023/11/15742.6900.0042.8178870.79%
2023/11/1300.00141.7141.43-1888-0.11%
2023/11/08140.3800.0040.5719020.11%
2023/11/02241.02241.2341.0008740.00%
2023/11/0100.00740.2340.53-7859-0.81%
2023/10/3100.001.238.0938.35-1.2877-0.13%
2023/10/30137.9400.0037.9018720.11%
2023/10/2700.001.238.7138.68-1.2929-0.13%
2023/10/261.237.7300.0037.741.29550.13%
2023/10/24638.4700.0038.4769800.61%
2023/10/2000.00138.9639.10-1947-0.11%
2023/10/19139.1000.0039.1719520.10%
2023/10/160.239.5200.0039.460.29620.02%
2023/10/13140.6500.0040.6319860.10%
2023/10/1200.00141.5041.87-1982-0.10%
2023/10/114.140.864.340.7440.91-0.2985-0.02%
2023/10/062439.4223.139.5339.280.99990.09%
2023/10/053038.773038.6439.0901,0100.00%
2023/10/045.338.10838.1638.05-2.71,009-0.27%
2023/10/0315.539.801040.1339.745.59990.55%
2023/10/0213.442.261142.3841.312.41,0130.24%
2023/09/2811.141.871042.2441.981.11,0480.10%
2023/09/2600.00142.4342.49-11,053-0.09%
2023/09/2500.000.142.8942.84-0.11,0690.00%
2023/09/220.142.0500.0042.630.11,0800.00%
2023/09/08142.35842.0541.86-71,253-0.56%
2023/09/07543.2000.0042.7451,2670.39%
2023/09/0100.00141.5241.69-11,370-0.07%
2023/08/3100.00540.7440.98-51,394-0.36%
2023/08/2800.00139.4539.70-11,446-0.07%
2023/08/25138.80238.8038.59-11,493-0.07%
2023/08/2400.00039.0839.4001,5030.00%
2023/08/21138.11238.0937.94-11,514-0.07%
2023/08/18137.5000.0037.5011,5020.07%
2023/08/17338.04138.1638.1921,5270.13%
2023/08/16138.75238.7138.60-11,519-0.07%
2023/08/15039.5200.0039.6501,5400.00%
2023/08/1100.001040.3740.25-101,539-0.65%
2023/08/10339.5400.0039.9031,5390.19%
2023/08/08539.5800.0039.6651,5550.32%
2023/08/0700.00139.1539.27-11,542-0.06%
2023/08/04338.7400.0038.9331,5390.19%
2023/08/02440.340.340.2839.933.71,4950.25%
2023/08/010.141.00040.9841.120.11,4720.00%
2023/07/310.140.861040.7040.47-9.91,402-0.71%
2023/07/28238.680.239.0038.921.81,3640.13%
2023/07/271039.7200.0039.82101,3320.75%
2023/07/25439.2900.0039.2841,3220.30%
2023/07/24039.54139.3939.29-11,310-0.07%
2023/07/21338.6900.0038.5931,2940.23%
2023/07/202.138.6500.0038.702.11,2890.16%
2023/07/1900.001.238.9838.90-1.21,273-0.09%
2023/07/181.238.146.538.2938.27-5.21,255-0.42%
2023/07/17137.5000.0037.5711,2210.08%
2023/07/141.137.62537.5637.97-3.91,210-0.32%
2023/07/131038.16738.0138.1231,1950.25%
2023/07/12737.3900.0037.5071,1680.60%
2023/07/112.238.1200.0037.842.21,1440.19%
2023/07/10438.191138.3038.38-71,119-0.63%
2023/07/07339.1100.0039.0331,0890.28%
2023/07/062.439.37539.3139.36-2.61,051-0.25%
2023/07/05140.20240.2840.23-11,004-0.10%
2023/07/04140.3800.0040.3519980.10%
2023/07/035.240.7600.0040.805.29940.52%
2023/06/3000.00539.3739.67-5979-0.51%
2023/06/2900.00340.4040.04-3969-0.31%
2023/06/2800.00239.2739.80-2945-0.21%
2023/06/27238.0500.0038.4929180.22%
2023/06/26438.7300.0038.7448900.45%
2023/06/2100.00139.7339.93-1861-0.12%
2023/06/20139.3500.0039.2418460.12%
2023/06/1900.00239.7939.39-2839-0.24%
2023/06/16139.50439.5840.03-3802-0.37%
2023/06/15940.18340.0040.0267830.77%
2023/06/14140.00439.5640.12-3766-0.39%
2023/06/13138.8000.0038.8317570.13%
2023/06/12337.8400.0037.9237400.41%
2023/06/08236.13137.0436.3017080.14%
2023/06/07137.7100.0037.3416940.14%
2023/06/06437.6000.0037.8346300.63%
2023/06/051037.211037.1337.3005990.00%
2023/05/3100.001034.4834.35-10546-1.83%
2023/05/24135.2100.0035.3514080.25%
2023/05/231036.1900.0035.45103872.58%
2023/05/1600.00134.2034.29-1297-0.34%
2023/05/15633.9200.0033.9762972.02%
2023/05/1200.00333.2833.38-3285-1.05%
2023/05/11132.8000.0032.8212690.37%
2023/05/10333.0300.0033.0232681.12%
2023/05/0800.00732.5532.59-7263-2.66%
2023/05/04231.6900.0031.7522680.75%
2023/05/03532.2100.0032.1952691.86%
2023/04/2800.00431.8831.97-4292-1.37%
2023/04/27131.0000.0031.2412960.34%
2023/04/25131.7600.0031.7113120.32%
2023/04/21131.531031.4031.45-9321-2.80%
2023/04/20131.6900.0031.6613250.31%
2023/04/1900.00231.4531.48-2328-0.61%
2023/04/1800.00331.6731.53-3333-0.90%
2023/04/1700.00231.0531.17-2340-0.59%
2023/04/141130.97130.9031.00103542.82%
2023/04/1300.001030.4530.65-10357-2.80%
2023/04/1000.00129.6129.62-1352-0.28%
2023/04/071529.3700.0029.38153514.27%
2023/04/06229.36229.3729.1903440.00%
2023/03/3100.00230.7530.58-2337-0.59%
2023/03/3000.00429.7429.77-4338-1.18%
2023/03/29129.03129.1529.3503480.00%
2023/03/2700.00428.6528.71-4381-1.05%
2023/03/24128.4000.0028.4813810.26%
2023/03/23328.4200.0028.5233780.79%
2023/03/22228.62128.5728.7213770.27%
2023/03/21328.1100.0028.0433700.81%
2023/03/17328.44128.5228.5123610.55%
2023/03/16127.81127.8727.9003560.00%
2023/03/1500.00128.6628.53-1342-0.29%
2023/03/14227.9700.0028.1623400.59%
2023/03/13229.5200.0029.6623300.60%
2023/03/1000.00131.2430.87-1333-0.30%
2023/03/0900.00131.9631.96-1327-0.31%
2023/03/0600.00030.9830.920330-0.01%
2023/02/22129.1900.0029.0313200.31%
2023/02/17129.72029.7029.5813270.30%
2023/02/1600.00029.8429.9203330.00%
2023/02/0900.00329.3729.41-3337-0.89%
2023/02/0800.00129.3029.41-1334-0.30%
2023/02/0700.00029.5229.390337-0.01%
2023/02/06129.33029.3029.2313390.29%
2023/02/0100.00229.2629.14-2337-0.59%
2023/01/3000.00529.3229.29-5339-1.47%
2023/01/17227.1400.0027.1723080.65%
2023/01/162.126.8200.0026.812.13040.69%
2023/01/13127.17127.1727.1702930.00%
2023/01/11127.09427.0527.09-3290-1.03%
2023/01/0900.00226.8226.97-2280-0.71%
2023/01/06226.44126.3526.4412760.36%
2023/01/05226.19126.1026.1812720.37%
2023/01/04126.3600.0026.3512640.38%
2023/01/03126.0800.0026.2712520.40%
2022/12/30327.0000.0026.9732471.21%
2022/12/2800.00227.0927.22-2248-0.81%
2022/12/22327.01327.2027.1702560.00%
2022/12/21327.0800.0026.8232541.18%
2022/12/0700.00328.5528.50-3227-1.32%
2022/12/06328.4100.0028.5232281.31%
2022/12/02128.5100.0028.6512290.44%
2022/11/29229.7900.0029.8222340.85%
2022/10/2400.00127.0926.84-1233-0.43%
2022/10/20126.8600.0027.0312310.43%
2022/10/0500.00127.5827.53-1224-0.45%
2022/10/04127.34227.1527.34-1226-0.44%
2022/10/0300.00425.0425.50-4231-1.73%
2022/09/30225.2600.0025.4722480.80%
2022/09/29126.15226.2026.39-1250-0.40%
2022/09/2800.00225.6125.01-2248-0.80%
2022/09/22127.2300.0027.2312460.41%
2022/07/08126.78226.6326.83-1368-0.27%
2022/07/07125.8000.0026.3513560.28%
2022/06/28226.66626.8126.84-4368-1.08%
2022/06/22225.7000.0025.7323780.53%
2022/06/17324.90325.2025.3803840.00%
2022/06/1600.00326.6926.17-3374-0.80%
2022/06/15325.8300.0025.8333710.81%
2022/06/14326.12126.2326.3023680.54%
2022/05/31327.4000.0027.4434240.71%
2022/05/30427.7200.0027.7444270.94%
2022/05/2300.00226.7526.76-2458-0.44%
2022/05/1300.00426.1526.00-4485-0.82%
2022/05/10425.6000.0026.1644940.81%
2022/04/2900.00127.6527.65-1537-0.19%
2022/04/2800.00326.8526.95-3540-0.55%
2022/04/26326.5400.0026.6135790.52%
2022/04/2500.00226.4126.61-2582-0.34%
2022/04/1900.00127.0527.09-1578-0.17%
2022/04/1800.00126.6326.64-1579-0.17%
2022/04/1400.00527.3227.41-5577-0.87%
2022/04/13526.7300.0026.8155770.87%
2022/03/2100.00427.3827.35-4563-0.71%
2022/03/1600.002525.4325.58-25559-4.47%
2022/03/1400.00524.4824.58-5557-0.90%
2022/03/1000.002024.5224.75-20561-3.56%
2022/03/0900.002023.4923.21-20559-3.57%
2022/03/08523.7000.0023.0255670.88%
2022/03/07523.8800.0024.0555620.89%
2022/03/011027.1800.0026.95105521.81%
2022/02/2300.003026.9326.94-30532-5.64%
2022/02/22426.3600.0026.5145300.75%
2022/02/18427.282027.2727.71-16515-3.10%
2022/02/1700.002027.8127.91-20513-3.90%
2022/02/1600.00428.2228.25-4514-0.78%
2022/02/15427.5200.0027.3545140.78%
2022/02/14427.62427.8627.9705110.00%
2022/02/1000.00728.5828.66-7509-1.37%
2022/02/0900.00828.4828.51-8504-1.59%
2022/02/0700.001027.6027.40-10493-2.03%
2022/01/251326.92426.9126.8194891.84%
2022/01/21327.40127.6027.6824760.42%
2022/01/20427.9300.0028.2944680.85%
2022/01/192628.18228.3027.75244595.22%
2022/01/181829.6200.0029.45184294.19%
2022/01/14229.2500.0029.4124230.47%
2022/01/13230.3600.0030.3424150.48%
2022/01/061030.54230.3330.1884091.95%
2022/01/042030.571030.5731.02104112.43%
2021/12/3000.001029.8630.03-10422-2.36%
2021/12/2900.001029.9129.88-10442-2.26%
2021/12/282029.98130.0529.91194664.08%
2021/12/275029.4600.0029.485048110.38%
2021/12/22229.15629.1529.04-4492-0.81%
2021/12/20129.1300.0028.4614970.20%
2021/12/1600.00330.3230.33-3491-0.61%
2021/12/0900.00229.8829.88-2502-0.40%
2021/12/0700.00129.1929.70-1507-0.20%
2021/12/06428.65128.5728.6735050.59%
2021/12/02128.1600.0028.1315060.20%
2021/11/29629.0400.0028.5765101.18%
2021/11/26129.8200.0029.6115040.20%
2021/11/24130.9300.0030.7114930.20%
2021/11/2300.00231.4031.47-2491-0.41%
2021/11/18131.0600.0031.4215010.20%
2021/11/17131.4000.0031.4915020.20%
2021/11/1200.00231.3631.40-2512-0.39%
2021/11/10130.4600.0030.5215160.19%
2021/11/09130.81230.9930.85-1523-0.19%
2021/11/0400.00131.7231.76-1525-0.19%
2021/11/0100.00231.1531.41-2518-0.39%
2021/10/29129.7700.0030.1515100.20%
2021/10/28130.1500.0030.4215090.20%
2021/10/22130.4900.0030.3115190.19%
2021/10/2100.00130.9430.36-1523-0.19%
2021/10/13129.6300.0029.6615600.18%
2021/10/1200.00129.7529.88-1559-0.18%
2021/10/08129.27129.6329.2805640.00%
2021/10/07128.9600.0028.7315570.18%
2021/10/0600.00128.7928.79-1547-0.18%
2021/10/05128.4000.0028.6715380.19%
2021/10/04129.6600.0029.5715370.19%
2021/09/14133.5000.0033.5015100.20%
2021/07/0200.00528.8228.76-5447-1.12%
2021/06/21427.3300.0027.1644760.84%
2021/06/17129.0100.0029.0614740.21%
2021/05/3100.00128.3227.87-1540-0.19%
2021/05/28128.7600.0028.7615440.18%
2021/05/0700.002028.4028.42-20634-3.15%
2021/04/272027.7000.0027.68206832.92%
2021/04/2300.00627.7627.75-6701-0.86%
2021/04/21427.2500.0027.1647110.56%
2021/04/20228.1500.0028.1827070.28%
2021/04/0900.00129.4029.35-1755-0.13%
2021/03/1800.001030.2830.24-10774-1.29%
2021/02/251027.9500.0027.90108161.23%
2020/12/30124.79124.7524.8109080.00%
2020/12/1000.00623.8423.80-6785-0.76%
2020/12/09123.68123.7723.8407830.00%
2020/12/07223.4500.0023.4127680.26%
2020/12/01423.6000.0023.5947430.54%
2020/11/24123.57123.6123.4407080.00%
2020/11/23123.09123.0823.0906880.00%
2020/11/133021.9000.0021.85306614.53%
2020/11/1000.002021.9521.92-20639-3.13%
2020/11/05120.374120.4420.55-40667-5.99%
2020/11/0400.002020.0420.07-20645-3.10%
2020/10/30319.17319.2518.9506230.00%
2020/10/2700.002019.6519.75-20670-2.98%
2020/10/22119.86119.8719.9206760.00%
2020/10/12120.32120.3720.4306280.00%
2020/10/051020.3500.0020.25107391.35%
2020/09/302020.2900.0020.25207672.60%
2020/09/2900.003020.6120.93-30794-3.78%
2020/08/284019.5500.0019.40401,1863.37%
2020/08/251519.8200.0019.78151,2391.21%
2020/08/181519.2600.0019.33151,3181.14%
2020/08/17219.4600.0019.4321,3190.15%
2020/08/1300.00219.6019.71-21,330-0.15%
2020/07/2800.00218.7418.47-21,308-0.15%
2020/07/1300.00118.2718.55-11,442-0.07%
2020/07/09118.0800.0018.3211,4190.07%
2020/07/0800.00118.6518.29-11,403-0.07%
2020/07/07118.4100.0018.4811,3970.07%
2020/07/01117.8800.0017.9211,4690.07%
2020/06/19118.8000.0018.7411,4800.07%
2020/06/1800.004318.4818.75-431,493-2.88%
2020/06/17218.7600.0018.9021,4920.13%
2020/06/15418.3000.0017.9241,5290.26%
2020/06/12218.3200.0018.4721,5540.13%
2020/06/11419.25319.4419.0711,5720.06%
2020/06/09219.7400.0019.8821,6950.12%
2020/05/29318.6200.0018.5531,8700.16%
2020/05/28218.5000.0018.6121,8880.11%
2020/05/27217.8700.0018.0921,8720.11%
2020/05/2600.003017.5117.69-301,877-1.60%
2020/05/21616.84316.8116.8531,8760.16%
2020/05/2000.00216.8916.89-21,869-0.11%
2020/05/18116.0900.0016.1111,8400.05%
2020/05/15215.7500.0016.0621,8420.11%
2020/05/14216.0000.0016.0021,8320.11%
2020/05/12216.4500.0016.5721,8100.11%
2020/05/07215.4000.0015.3821,7570.11%
2020/05/0400.00115.3515.40-11,758-0.06%
2020/04/30616.4500.0016.4261,7420.34%
2020/04/2700.00115.7915.85-11,670-0.06%
2020/04/221014.95314.9714.9671,6380.43%
2020/04/21815.34815.2115.2101,6190.00%
2020/04/1400.00115.5115.55-11,551-0.06%
2020/04/13515.2200.0015.0951,5390.32%
2020/04/1000.00315.0515.50-31,537-0.20%
2020/04/06414.2400.0014.2241,4110.28%
2020/04/0100.00514.6014.36-51,387-0.36%
2020/03/3100.00515.7715.29-51,371-0.36%
2020/03/2700.00615.3415.32-61,338-0.45%
2020/03/261314.38714.7814.7161,3090.46%
2020/03/2000.001013.1813.30-101,196-0.84%
2020/03/1900.00212.4212.16-21,187-0.17%
2020/03/18212.5300.0012.2821,1320.18%
2020/03/173011.553012.1512.1401,0850.00%
2020/03/132011.39811.0512.41129841.22%
2020/03/11814.7100.0014.6488320.96%
2020/03/091015.2500.0014.55107421.35%
2020/03/061016.4400.0016.44106881.45%
2020/03/041017.2400.0017.24106351.57%
2020/02/2700.00418.6518.83-4581-0.69%
2020/02/26419.7000.0019.7145630.71%
2020/02/1700.00221.6721.80-2514-0.39%
2020/02/14222.0800.0022.0625090.39%
2020/02/0500.003022.1022.10-30498-6.02%
2020/01/2000.00123.1223.19-1487-0.21%
2019/12/16223.1200.0023.1025020.40%
2019/12/0200.00122.4922.41-1559-0.18%
2019/11/28822.3200.0022.2685621.42%
2019/11/2500.001522.1422.15-15572-2.62%
2019/11/2000.00121.7821.81-1590-0.17%
2019/11/1500.001822.0722.02-18600-3.00%
2019/11/07621.9200.0021.9566320.95%
2019/10/31521.2400.0021.2256840.73%
2019/10/25120.7400.0020.7316870.15%
2019/10/24720.7400.0020.7176881.02%
2019/10/2100.00120.2920.28-1691-0.14%
2019/10/17520.2800.0020.3057090.70%
2019/10/1600.00220.5020.30-2727-0.27%
2019/10/1400.00419.8819.97-4724-0.55%
2019/10/04218.8100.0019.0027240.28%
2019/10/01319.8000.0019.7637160.42%
2019/09/2700.00119.5519.50-1718-0.14%
2019/09/20219.8500.0019.7327160.28%
2019/09/1900.00119.9419.66-1717-0.14%
2019/09/1700.00219.5719.54-2711-0.28%
2019/09/12219.21219.2519.2507100.00%
2019/09/11318.6800.0018.7637130.42%
2019/09/06217.8200.0017.8126900.29%
2019/09/05517.861517.8817.83-10692-1.44%
2019/08/30417.2300.0017.1946710.60%
2019/08/06217.033416.6017.03-32645-4.96%
2019/08/024317.8300.0017.84436137.01%
2019/07/31518.6900.0018.7156130.82%
2019/07/29518.6500.0018.6556130.82%
2019/07/26418.74218.7618.7726150.32%
2019/07/25118.9200.0018.9516130.16%
2019/07/23118.7300.0018.7716120.16%
2019/07/19818.4300.0018.5486011.33%
2019/07/0200.003519.1819.23-35614-5.70%
2019/06/26518.0000.0017.9556240.80%
2019/06/212518.1700.0018.12256393.91%
2019/06/18517.7400.0017.7456350.79%
2019/05/17218.5100.0018.4826400.31%
2019/05/0600.00519.6319.65-5635-0.79%
2019/04/2300.001520.0520.12-15652-2.30%
2019/04/1500.001220.3420.31-12680-1.76%
2019/04/1000.00319.7719.83-3676-0.44%
2019/04/03119.9900.0020.1017780.13%
2019/04/02320.1100.0019.9038310.36%
2019/03/28119.09219.1919.20-1834-0.12%
2019/03/27219.6700.0019.6928380.24%
2019/03/26119.6300.0019.6318410.12%
2019/03/2500.00518.6718.76-5844-0.59%
2019/03/201519.6100.0019.54158431.78%
2019/03/08218.6600.0018.5928930.22%
2019/03/07319.17519.2119.17-2890-0.22%
2019/02/2600.00319.6419.64-3881-0.34%
2019/02/22519.57219.5119.4438770.34%
2019/02/21219.4100.0019.6528760.23%
2019/02/20519.5000.0019.5658750.57%
2019/02/19119.3600.0019.3718730.11%
2019/02/1800.00519.3019.30-5880-0.57%
2019/02/15518.7200.0018.7058730.57%
2019/02/1300.001018.9619.02-10877-1.14%
2019/02/1200.001018.5418.66-10883-1.13%
2019/01/282018.3600.0018.35208912.24%
2019/01/1600.00517.8117.88-5970-0.52%
2019/01/15517.9900.0018.0059880.51%
2019/01/0400.00216.1016.36-21,025-0.20%
2019/01/0300.00516.3816.36-51,028-0.49%
2018/12/27716.8800.0017.1271,0240.68%
2018/12/2500.00416.0715.67-4924-0.43%
2018/12/21417.2100.0017.3048810.45%
2018/12/2000.00718.6017.86-7867-0.81%
2018/12/19218.6900.0018.7128600.23%
2018/12/18419.155719.2019.08-53858-6.18%
2018/12/17119.7300.0019.7618510.12%
2018/12/1300.00520.0320.16-5852-0.59%
2018/12/11519.4200.0019.2858550.58%
2018/12/05520.6500.0020.8158400.59%
2018/11/21220.0800.0020.2828640.23%
2018/11/161020.77520.5620.6158690.58%
2018/11/0600.00521.4221.35-5864-0.58%
2018/11/021020.9100.0021.34108641.16%
2018/11/011320.8900.0020.74138491.53%
2018/10/29319.9300.0019.9038180.37%
2018/10/25520.14520.2220.1608000.00%
2018/10/24621.0200.0021.3667860.76%
2018/10/23421.7800.0021.5047650.52%
2018/10/22222.1000.0022.5327460.27%
2018/10/19522.3100.0022.3557350.68%
2018/10/16821.9900.0022.1987001.14%
2018/10/15722.0700.0022.1277130.98%
2018/10/12522.6400.0022.6357060.71%
2018/10/0500.00925.2325.29-9697-1.29%
2018/10/0300.00625.7025.55-6713-0.84%
2018/10/0200.00526.0126.14-5719-0.70%
2018/10/01525.8200.0025.8757130.70%
2018/09/28926.09925.8725.8307130.00%
2018/09/2500.00625.5125.46-6709-0.85%
2018/09/2100.002525.0325.24-25709-3.52%
2018/09/2000.00224.7224.70-2707-0.28%
2018/09/1700.00223.0323.01-2693-0.29%
2018/09/1400.00422.9622.97-4692-0.58%
2018/09/11422.1500.0022.2646930.58%
2018/09/07221.7500.0021.8826920.29%
2018/09/06222.1300.0022.1326820.29%
2018/09/0300.00122.9522.82-1676-0.15%
2018/08/3100.003023.1823.28-30673-4.46%
2018/08/30223.3600.0023.3826690.30%
2018/08/293023.3800.0023.39306654.51%
2018/08/28223.40423.4423.20-2662-0.30%
2018/08/23422.3500.0022.3546630.60%
2018/08/20122.1700.0022.1416640.15%
2018/08/16122.0400.0022.0116670.15%
2018/08/14122.5400.0022.5316620.15%
2018/08/1300.00222.3422.11-2656-0.30%
2018/08/10123.0800.0023.0116380.16%
2018/08/09123.4000.0023.4516350.16%
2018/08/06123.5900.0023.2716390.16%
2018/07/23123.3600.0023.4216460.15%
2018/07/20623.3000.0023.4166470.93%
2018/07/17523.4100.0023.6156320.79%
2018/07/1300.00122.8923.14-1630-0.16%
2018/07/121122.6300.0022.61116181.78%
2018/07/101022.9500.0022.92105971.67%
2018/06/1100.00124.6624.76-1783-0.13%
2018/06/0500.001024.3824.31-10848-1.18%
2018/05/2300.00924.9225.06-91,001-0.90%
2018/05/1500.00225.4025.29-21,079-0.19%
2018/05/14125.2100.0025.2311,1160.09%
2018/05/1000.00224.4324.49-21,139-0.18%
2018/05/0700.005124.1824.36-511,181-4.31%
2018/04/271024.471724.5324.42-71,228-0.57%
2018/04/26124.3600.0024.3211,2250.08%
2018/04/24524.2400.0024.2451,2470.40%
2018/04/2000.00123.7123.80-11,258-0.08%
2018/04/1900.00324.0023.83-31,268-0.24%
2018/04/13123.3300.0023.3111,2860.08%
2018/04/02522.9600.0022.9151,2950.39%
2018/03/291022.5500.0022.27101,2870.78%
2018/03/2800.003022.1522.02-301,277-2.35%
2018/03/2300.00521.6621.28-51,201-0.42%
2018/03/21122.6700.0022.7611,1570.09%
2018/03/1400.00123.2723.32-11,130-0.09%
2018/03/123023.2700.0023.22301,1392.63%
2018/03/07122.4100.0022.3311,0860.09%
2018/03/05522.15222.1122.0431,0530.28%
2018/03/02322.563722.5922.66-341,036-3.28%
2018/03/011323.4400.0023.37131,0101.29%
2018/02/273924.7100.0024.70399853.96%
2018/02/22223.5000.0023.5229690.21%
2018/02/1200.00223.0423.10-2961-0.21%
2018/02/09722.9100.0022.8979860.71%
2018/02/073324.8900.0023.97339843.35%
2018/02/061123.743223.4123.42-21972-2.16%
2018/02/05325.9000.0026.1039350.32%
2018/02/021026.863027.0927.07-20921-2.17%
2018/02/012026.7500.0027.05209282.15%
2018/01/31226.5400.0026.5429210.22%
2018/01/30226.9200.0026.9029130.22%
2018/01/29627.7300.0027.5668950.67%
富邦日本正2 相關文章