富邦日本 (00645)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	37.69	0.3	37.91	37.76	-0.3	1,657	-0.02%
2024/04/26	10.1	36.99	2.6	37.17	37.26	7.5	1,642	0.46%
2024/04/25	23	37.09	0.1	37.27	36.96	22.9	1,634	1.40%
2024/04/24	3.1	37.40	2.1	37.40	37.52	1	1,632	0.06%
2024/04/23	2	36.88	0.3	37.24	36.85	1.7	1,627	0.11%
2024/04/22	2.2	36.76	10	36.70	36.64	-7.9	1,623	-0.48%
2024/04/19	2.1	36.45	1	36.17	36.43	1.1	1,609	0.07%
2024/04/18	9.2	37.20	0	37.29	37.14	9.2	1,573	0.58%
2024/04/17	1.6	37.06	0	0.00	37.15	1.6	1,571	0.10%
2024/04/16	1.6	37.53	22.5	37.45	37.45	-20.8	1,552	-1.34%
2024/04/15	3.4	37.98	3.6	38.00	38.08	-0.2	1,517	-0.01%
2024/04/12	1.3	38.29	0.2	38.27	38.21	1.1	1,490	0.08%
2024/04/11	0.4	37.98	1	37.96	38.05	-0.6	1,483	-0.04%
2024/04/10	1	38.10	3	38.10	38.10	-2	1,483	-0.13%
2024/04/09	0.2	37.99	5.2	37.93	38.13	-5.1	1,469	-0.35%
2024/04/08	8.9	37.87	2	37.78	37.79	6.9	1,449	0.47%
2024/04/03	8.1	37.57	1	37.53	37.59	7.1	1,431	0.50%
2024/04/02	1.4	37.74	1.1	37.73	37.56	0.3	1,411	0.02%
2024/04/01	2.4	37.78	3.4	37.76	37.83	-1	1,374	-0.07%
2024/03/29	1.3	38.37	0.3	38.36	38.35	1	1,332	0.08%
2024/03/28	2.3	38.20	3.2	38.27	38.17	-0.9	1,334	-0.07%
2024/03/27	0.2	38.52	3	38.47	38.57	-2.8	1,313	-0.21%
2024/03/26	0.2	38.21	6.2	38.23	38.18	-6	1,305	-0.46%
2024/03/25	13.5	38.50	3.4	38.41	38.27	10	1,276	0.79%
2024/03/22	5.3	38.69	2	38.60	38.77	3.3	1,248	0.26%
2024/03/21	3.5	38.41	1.1	38.48	38.48	2.4	1,220	0.20%
2024/03/20	3.1	38.26	1	38.12	38.29	2.1	1,207	0.18%
2024/03/19	22.9	37.50	1	37.39	37.65	21.9	1,189	1.84%
2024/03/18	45.8	37.25	4.2	37.25	37.32	41.6	1,174	3.55%
2024/03/15	1.3	36.64	1	36.46	36.60	0.3	1,163	0.03%
2024/03/14	1	36.30	0	0.00	36.44	1	1,146	0.09%
2024/03/13	7.7	36.31	2	36.40	36.42	5.7	1,145	0.50%
2024/03/12	5.3	36.11	19.8	36.27	36.37	-14.5	1,114	-1.30%
2024/03/11	10.8	36.51	3	36.70	36.38	7.8	1,086	0.72%
2024/03/08	5	37.41	2	37.62	37.39	3	1,043	0.29%
2024/03/07	8.6	37.45	30	37.42	37.41	-21.4	1,029	-2.08%
2024/03/06	26	37.46	10	37.48	37.53	16	1,000	1.60%
2024/03/05	2.2	37.16	0.2	37.42	37.40	2	1,006	0.19%
2024/03/04	8	37.22	0.3	37.30	37.16	7.7	998	0.77%
2024/03/01	0.1	36.98	0	37.08	37.12	0.1	963	0.01%
2024/02/27	3.2	36.65	0	0.00	36.65	3.2	929	0.34%
2024/02/26	5	36.71	0	0.00	36.69	5	910	0.55%
2024/02/23	0	0.00	0.6	36.46	36.61	-0.6	888	-0.07%
2024/02/22	4.7	36.31	0.2	36.29	36.38	4.4	884	0.50%
2024/02/21	1.2	35.92	0	0.00	35.94	1.2	872	0.14%
2024/02/20	0.1	36.17	0	0.00	36.03	0.1	853	0.01%
2024/02/19	1.2	36.06	7	36.03	36.11	-5.8	858	-0.68%
2024/02/16	4.2	35.88	0	0.00	36.06	4.2	857	0.48%
2024/02/15	1.6	35.43	2.5	35.39	35.49	-0.9	833	-0.11%
2024/02/05	21.4	34.95	0	0.00	34.98	21.4	811	2.64%
2024/02/02	10	34.80	0	0.00	34.78	10	803	1.25%
2024/02/01	0.1	34.66	0	0.00	34.66	0.1	768	0.01%
2024/01/31	0	34.51	0	0.00	34.76	0	749	0.00%
2024/01/30	1	34.66	0.1	34.60	34.63	0.9	742	0.13%
2024/01/29	0	0.00	1.1	34.49	34.55	-1.1	744	-0.14%
2024/01/26	8.1	34.36	0	0.00	34.24	8.1	735	1.10%
2024/01/25	0	34.42	0	0.00	34.66	0	729	0.00%
2024/01/23	0	0.00	10.1	34.71	34.75	-10.1	722	-1.40%
2024/01/22	0	0.00	0.2	34.75	34.74	-0.2	710	-0.02%
2024/01/19	1.1	34.37	0	0.00	34.40	1.1	706	0.15%
2024/01/17	2.1	34.74	4	34.43	34.40	-2	696	-0.28%
2024/01/16	0.1	34.30	0.3	34.34	34.29	-0.2	707	-0.03%
2024/01/15	2	34.51	1.1	34.49	34.51	0.9	697	0.13%
2024/01/12	0.1	33.98	2.4	34.00	34.04	-2.3	681	-0.33%
2024/01/11	0.1	33.93	1	33.94	33.92	-1	682	-0.14%
2024/01/10	0	0.00	1.1	33.24	33.39	-1.1	670	-0.16%
2024/01/08	0	0.00	1	32.77	32.72	-1	667	-0.15%
2024/01/05	0.2	32.67	5	32.69	32.64	-4.9	675	-0.72%
2024/01/04	0	0.00	0.1	32.32	32.39	-0.1	674	-0.01%
2024/01/03	0	0.00	0.1	32.27	32.31	-0.1	670	-0.01%
2023/12/28	0	0.00	1	32.20	32.25	-1	712	-0.14%
2023/12/27	10	32.12	1.2	32.17	32.25	8.8	737	1.20%
2023/12/25	0	0.00	0	31.92	31.87	0	795	0.00%
2023/12/22	1	31.90	0	0.00	31.88	1	801	0.12%
2023/12/21	1.2	31.74	0	0.00	31.76	1.2	817	0.14%
2023/12/20	0	32.10	14	32.16	32.15	-14	824	-1.70%
2023/12/19	0	31.49	0	0.00	31.71	0	864	0.00%
2023/12/18	1.4	31.40	0	0.00	31.60	1.4	892	0.15%
2023/12/15	11.1	31.85	0	0.00	31.83	11.1	900	1.23%
2023/12/14	1.1	31.66	0	0.00	31.78	1.1	887	0.12%
2023/12/12	0.2	32.15	0	0.00	32.10	0.2	907	0.02%
2023/12/11	0.5	32.12	4.2	32.13	32.10	-3.7	924	-0.40%
2023/12/08	3.8	31.71	0	0.00	31.59	3.8	949	0.40%
2023/12/07	0.1	32.09	10.5	32.10	32.12	-10.5	955	-1.10%
2023/12/05	0.2	32.00	1	32.03	32.03	-0.8	1,006	-0.08%
2023/12/04	3.5	32.26	0	0.00	32.25	3.5	1,029	0.34%
2023/12/01	0	0.00	0.2	32.50	32.46	-0.2	1,062	-0.02%
2023/11/30	0.1	32.10	0	0.00	32.30	0.1	1,083	0.01%
2023/11/29	0	32.30	0	32.33	32.23	0	1,095	0.00%
2023/11/22	0	32.40	0	0.00	32.36	0	1,210	0.00%
2023/11/17	0	32.25	1	32.21	32.38	-1	1,283	-0.08%
2023/11/16	0	32.15	0	0.00	32.24	0	1,310	0.00%
2023/11/15	0	32.30	0.1	32.29	32.39	-0.1	1,331	0.00%
2023/11/06	0	0.00	33	32.21	32.19	-33	1,526	-2.16%
2023/10/27	0	0.00	0	30.77	30.79	0	1,674	0.00%
2023/10/26	1.1	30.36	0	0.00	30.41	1.1	1,707	0.06%
2023/10/24	1.1	30.19	0	0.00	30.70	1.1	1,773	0.06%
2023/10/23	0	0.00	1	30.70	30.75	-1	1,781	-0.06%
2023/10/20	0.1	30.96	0	0.00	30.96	0.1	1,800	0.01%
2023/10/19	0	30.98	0	0.00	30.97	0	1,826	0.00%
2023/10/18	0	0.00	0.2	31.31	31.35	-0.2	1,847	-0.01%
2023/10/16	16.6	31.18	0	0.00	31.11	16.6	1,886	0.88%
2023/10/13	16	31.46	0	0.00	31.50	16	1,913	0.84%
2023/10/12	10.2	31.83	0	0.00	31.99	10.2	1,939	0.53%
2023/10/11	0.8	31.52	0	0.00	31.60	0.8	1,981	0.04%
2023/10/06	0	0.00	0.6	31.06	31.04	-0.6	2,009	-0.03%
2023/10/04	1.3	30.46	0	0.00	30.47	1.3	2,062	0.06%
2023/10/03	1.9	31.22	31	31.11	31.12	-29.1	2,072	-1.40%
2023/10/02	31	32.11	0	0.00	31.80	31	2,077	1.49%
2023/09/28	0	0.00	0.3	31.87	31.98	-0.3	2,094	-0.01%
2023/09/26	0	0.00	40	32.17	32.19	-40	2,127	-1.88%
2023/09/22	1	32.14	0.2	32.07	32.28	0.8	2,163	0.04%
2023/09/21	0.1	32.34	11.6	32.49	32.33	-11.5	2,137	-0.54%
2023/09/20	0	32.71	1	32.68	32.67	-1	2,136	-0.05%
2023/09/18	2.5	32.74	1.4	32.74	32.75	1.1	2,151	0.05%
2023/09/15	0.1	33.03	2.9	33.04	32.95	-2.8	2,161	-0.13%
2023/09/14	20	32.38	0.3	32.46	32.61	19.7	2,171	0.91%
2023/09/13	1	32.15	0	0.00	32.24	1	2,206	0.05%
2023/09/11	0	0.00	7	32.01	32.00	-7	2,201	-0.32%
2023/09/08	2	32.26	0.1	32.10	32.01	1.9	2,196	0.09%
2023/09/07	0	0.00	3	32.49	32.33	-3	2,178	-0.14%
2023/09/06	5.1	32.46	1	32.47	32.46	4.1	2,169	0.19%
2023/09/05	0	0.00	4	32.15	32.19	-4	2,155	-0.19%
2023/09/04	0.4	32.15	1	32.12	32.18	-0.6	2,180	-0.03%
2023/09/01	1	31.91	0	0.00	31.93	1	2,213	0.05%
2023/08/31	0	0.00	1	31.63	31.65	-1	2,209	-0.05%
2023/08/30	0	0.00	0.1	31.48	31.38	-0.1	2,210	0.00%
2023/08/29	0	0.00	1	31.34	31.30	-1	2,183	-0.05%
2023/08/25	0	0.00	1	30.75	30.77	-1	2,156	-0.05%
2023/08/24	1	30.97	0	30.92	31.03	1	2,129	0.05%
2023/08/23	0	30.81	0	0.00	30.87	0	2,110	0.00%
2023/08/18	1	30.32	0	0.00	30.31	1	2,038	0.05%
2023/08/17	0.3	30.35	1	30.25	30.60	-0.7	2,013	-0.03%
2023/08/16	0.4	30.76	30	30.73	30.70	-29.6	1,996	-1.48%
2023/08/15	0	0.00	50	31.09	31.11	-50	1,971	-2.54%
2023/08/14	0.1	31.00	0	0.00	30.91	0.1	1,946	0.01%
2023/08/11	1	31.38	0	0.00	31.33	1	1,910	0.05%
2023/08/10	42	31.21	0	0.00	31.22	42	1,881	2.23%
2023/08/09	0	0.00	4	31.00	31.06	-4	1,849	-0.22%
2023/08/08	2	31.11	0	0.00	31.13	2	1,827	0.11%
2023/08/07	1	30.96	0	0.00	30.96	1	1,799	0.06%
2023/08/04	62.3	30.98	0	0.00	30.87	62.3	1,771	3.51%
2023/08/02	1	31.45	100.1	31.41	31.26	-99.1	1,723	-5.75%
2023/08/01	40.1	31.65	0	0.00	31.65	40.1	1,687	2.38%
2023/07/31	0	0.00	40	31.38	31.40	-40	1,653	-2.42%
2023/07/28	2.1	30.76	0.2	30.84	30.80	1.9	1,610	0.12%
2023/07/27	50	30.97	63	31.02	31.11	-13	1,556	-0.84%
2023/07/26	2	30.89	0	0.00	30.93	2	1,530	0.13%
2023/07/25	0.1	31.00	22	30.96	30.98	-22	1,496	-1.47%
2023/07/24	30.1	30.98	0.5	30.90	30.90	29.6	1,468	2.02%
2023/07/21	2	30.81	40	30.75	30.67	-38	1,437	-2.64%
2023/07/20	1	30.70	0	0.00	30.73	1	1,404	0.07%
2023/07/19	0	0.00	0.2	30.81	30.78	-0.2	1,369	-0.01%
2023/07/18	2.3	30.66	1.2	30.54	30.57	1.1	1,338	0.08%
2023/07/17	1	30.30	0	0.00	30.31	1	1,304	0.08%
2023/07/14	1.2	30.23	0	0.00	30.34	1.2	1,264	0.10%
2023/07/13	0	0.00	0.2	30.46	30.43	-0.2	1,213	-0.01%
2023/07/12	2.2	30.12	0	0.00	30.18	2.2	1,178	0.19%
2023/07/11	1.4	30.48	1	30.31	30.37	0.4	1,141	0.03%
2023/07/10	2.2	30.47	0	0.00	30.53	2.2	1,102	0.20%
2023/07/07	0	30.76	0	0.00	30.79	0	1,053	0.00%
2023/07/06	12.1	30.90	100	30.89	30.93	-87.9	1,019	-8.63%
2023/07/05	3	31.26	3	31.24	31.25	0	964	0.00%
2023/07/04	9	31.29	0	0.00	31.31	9	928	0.97%
2023/07/03	6	31.42	0	0.00	31.46	6	875	0.69%
2023/06/30	22	31.07	0	0.00	31.02	22	827	2.66%
2023/06/29	22	31.23	1.2	31.28	31.25	20.8	791	2.63%
2023/06/28	1	30.78	0.1	31.00	31.03	0.9	764	0.12%
2023/06/27	0	30.60	30	30.44	30.59	-30	723	-4.14%
2023/06/26	9.3	30.67	0	0.00	30.67	9.3	693	1.34%
2023/06/21	32	31.14	0	0.00	31.14	32	659	4.85%
2023/06/20	12.1	30.96	4	30.87	30.91	8.1	627	1.29%
2023/06/19	59	31.13	0	0.00	31.02	59	586	10.06%
2023/06/16	1	31.16	1	31.11	31.19	0	525	0.00%
2023/06/15	1	31.15	0.3	31.21	31.16	0.7	492	0.13%
2023/06/14	2.2	31.15	0.3	30.99	31.16	1.8	472	0.39%
2023/06/13	2	30.62	1	30.48	30.65	1	448	0.23%
2023/06/12	20	30.32	1	30.34	30.32	19	425	4.47%
2023/06/09	1	30.10	3	30.09	30.11	-2	402	-0.50%
2023/06/08	4.7	29.84	0	0.00	29.69	4.7	375	1.24%
2023/06/07	61.9	30.22	0	30.32	30.21	61.9	325	19.05%
2023/06/06	5	30.32	0	30.28	31.00	5	251	1.98%
2023/06/05	0.1	30.10	5	30.09	30.25	-4.9	213	-2.30%
2023/05/31	5	28.90	0	0.00	28.85	5	172	2.90%
2023/05/30	1	29.07	0	0.00	29.29	1	158	0.63%
2023/05/26	4	29.17	0	0.00	29.15	4	145	2.74%
2023/05/25	32	29.14	0	0.00	29.12	32	134	23.73%
2023/05/23	1	29.58	1	29.58	29.22	0	111	0.00%
2023/05/22	8	29.19	0	0.00	29.36	8	96	8.29%
2023/05/19	18	29.21	0	0.00	29.20	18	85	20.97%
2023/05/18	0	0.00	1.1	29.13	29.21	-1.1	72	-1.51%
2023/05/17	1.1	28.79	1	28.81	28.81	0.1	66	0.15%
2023/05/16	0	0.00	0.1	28.52	28.65	-0.1	65	-0.09%
2023/05/15	4	28.50	0	0.00	28.53	4	63	6.30%
2023/05/09	1	28.19	0	0.00	28.19	1	57	1.75%
2023/04/18	0	0.00	2	27.47	27.43	-2	61	-3.24%
2023/03/16	1	25.69	0	0.00	25.72	1	74	1.34%
2023/03/14	2	25.80	0	0.00	25.86	2	75	2.65%
2023/03/13	1	26.50	0	0.00	26.55	1	77	1.30%
2023/03/10	1	27.07	0	0.00	27.07	1	77	1.29%
2023/03/09	0	0.00	1	27.54	27.56	-1	78	-1.28%
2023/03/08	0	0.00	1	27.29	27.30	-1	79	-1.26%
2023/03/07	0	0.00	2	27.19	27.17	-2	78	-2.55%
2023/02/02	0	0.00	1	26.15	26.16	-1	88	-1.13%
2023/01/10	0	0.00	5	25.13	25.13	-5	85	-5.86%
2023/01/06	0	24.91	0	0.00	25.09	0	87	0.03%
2023/01/05	3	25.01	0	0.00	24.96	3	86	3.47%
2023/01/04	1	25.06	0	0.00	24.95	1	86	1.16%
2023/01/03	2	24.98	0	0.00	24.98	2	86	2.32%
2022/12/30	1	25.43	0	0.00	25.40	1	85	1.18%
2022/12/27	0.3	25.54	0	0.00	25.55	0.3	85	0.36%
2022/12/26	0	25.25	0	0.00	25.43	0	85	0.01%
2022/12/23	0.2	25.28	0	0.00	25.31	0.2	85	0.22%
2022/12/22	0	25.24	0	0.00	25.45	0	86	0.02%
2022/12/21	1.2	25.24	0	0.00	25.24	1.2	88	1.34%
2022/12/09	0	0.00	2	26.18	26.22	-2	83	-2.41%
2022/12/08	2	25.81	0	0.00	25.94	2	83	2.41%
2022/12/05	2	25.93	0	0.00	25.92	2	81	2.45%
2022/12/01	0	0.00	0	26.38	26.46	0	82	0.00%
2022/11/22	0	0.00	1	26.60	26.58	-1	83	-1.20%
2022/11/07	0	0.00	0.4	25.70	25.82	-0.4	85	-0.48%
2022/11/01	0	0.00	0.2	25.77	25.86	-0.2	86	-0.25%
2022/10/26	0	0.00	0.1	25.54	25.60	-0.1	83	-0.12%
2022/09/28	0.2	24.58	0	0.00	24.41	0.2	86	0.24%
2022/09/26	1	24.82	0	0.00	24.65	1	86	1.16%
2022/09/20	0	0.00	0.4	25.72	25.80	-0.4	90	-0.41%
2022/09/15	0	0.00	1	25.79	25.79	-1	93	-1.07%
2022/09/08	0.4	25.88	0	0.00	25.87	0.4	98	0.41%
2022/09/07	0.2	25.27	0	0.00	25.38	0.2	98	0.20%
2022/09/05	0.2	25.61	0	0.00	25.57	0.2	98	0.20%
2022/08/09	0.2	25.60	0	0.00	25.64	0.2	119	0.17%
2022/07/08	0	0.00	0.1	25.30	25.17	-0.1	153	-0.06%
2022/07/06	0	0.00	0.1	24.62	24.64	-0.1	158	-0.06%
2022/06/24	0	0.00	1	24.63	24.78	-1	159	-0.63%
2022/05/31	0	0.00	1	25.32	25.34	-1	163	-0.61%
2022/05/18	0	0.00	0	24.36	24.98	0	170	0.00%
2022/05/17	0.1	24.79	0	24.77	24.86	0.1	170	0.05%
2022/05/12	0	24.31	0	0.00	24.29	0	173	0.00%
2022/05/10	0	24.29	0	0.00	24.73	0	173	0.00%
2022/04/27	0.1	24.30	0	0.00	24.73	0.1	169	0.03%
2022/04/20	0	24.49	0.6	25.30	25.45	-0.6	177	-0.34%
2022/04/19	0.1	24.70	0	0.00	25.24	0.1	177	0.04%
2022/04/18	0.2	24.80	0	0.00	25.03	0.2	177	0.11%
2022/04/13	1	25.00	0	0.00	25.12	1	177	0.56%
2022/04/12	2	24.88	0	0.00	24.83	2	177	1.13%
2022/04/11	0	25.09	0	0.00	25.10	0	179	0.01%
2022/04/07	1	25.08	0	0.00	25.15	1	180	0.55%
2022/04/06	0	25.66	0	0.00	25.62	0	182	0.01%
2022/03/23	0	0.00	1	25.98	26.04	-1	180	-0.55%
2022/03/22	0	0.00	1	25.47	25.45	-1	178	-0.56%
2022/03/18	0.8	25.06	0	0.00	25.12	0.8	180	0.46%
2022/03/08	1	23.35	0.2	23.50	23.27	0.9	186	0.46%
2022/03/07	1	23.66	0	0.00	23.76	1	189	0.53%
2022/03/03	0	0.00	0.2	24.37	24.85	-0.2	187	-0.08%
2022/02/25	0	0.00	6	24.74	24.83	-6	187	-3.20%
2022/02/22	2.2	24.92	0	0.00	24.90	2.2	185	1.18%
2022/02/08	0	25.58	0	0.00	25.67	0	191	0.01%
2022/01/25	1	25.05	6	25.08	25.05	-5	189	-2.63%
2022/01/24	0.1	25.59	0	0.00	25.58	0.1	187	0.03%
2022/01/20	1	25.36	0	0.00	25.78	1	185	0.54%
2022/01/19	5	25.68	0	0.00	25.47	5	182	2.74%
2022/01/14	2	25.95	0	0.00	26.12	2	178	1.12%
2022/01/13	1	26.58	0	0.00	26.57	1	177	0.56%
2022/01/11	0.2	26.15	0	0.00	26.18	0.2	177	0.08%
2022/01/04	0.1	26.66	4	26.64	26.79	-3.9	175	-2.23%
2021/12/24	0.2	26.20	0	0.00	26.21	0.2	195	0.09%
2021/11/05	3	26.90	0	0.00	26.85	3	189	1.58%
2021/11/04	0	0.00	1	27.05	27.07	-1	190	-0.53%
2021/10/04	1	26.05	0	0.00	26.05	1	171	0.58%
2021/10/01	0	0.00	1	26.28	26.32	-1	173	-0.58%
2021/09/23	0	0.00	0	25.01	27.21	0	160	0.00%
2021/09/22	0	26.85	0	0.00	26.96	0	163	0.00%
2021/09/15	0	0.00	0	27.30	27.43	0	159	0.00%
2021/09/14	10	27.54	0	0.00	27.58	10	159	6.26%
2021/09/10	3	27.30	0.4	27.20	27.28	2.6	160	1.63%
2021/09/08	0	0.00	1	27.10	27.12	-1	159	-0.63%
2021/09/07	0	0.00	1	26.97	26.96	-1	159	-0.63%
2021/08/31	0	25.60	0	0.00	25.65	0	152	0.00%
2021/08/25	0	25.33	0	0.00	25.30	0	154	0.00%
2021/08/20	0.2	24.65	0	0.00	24.63	0.2	155	0.13%
2021/08/18	0	0.00	1	25.18	25.23	-1	158	-0.63%
2021/08/11	0	0.00	2	25.52	25.55	-2	159	-1.26%
2021/08/10	0	0.00	0	25.45	25.33	0	160	-0.02%
2021/08/02	0	0.00	0.3	25.30	25.39	-0.3	191	-0.14%
2021/07/27	0	0.00	0.2	25.30	25.33	-0.2	197	-0.12%
2021/07/19	1.2	24.90	0	0.00	24.99	1.2	200	0.60%
2021/07/13	1	25.70	0	0.00	25.69	1	204	0.49%
2021/07/09	2	24.76	0	0.00	25.08	2	203	0.98%
2021/07/06	3	25.65	0	0.00	25.62	3	194	1.55%
2021/06/21	0.5	25.00	0	0.00	24.82	0.5	187	0.27%
2021/05/13	0	24.10	0	0.00	24.20	0	248	0.01%
2021/05/11	0	25.00	0	0.00	24.80	0	246	0.01%
2021/05/10	0	25.30	0	0.00	25.38	0	246	0.01%
2021/05/06	0	0.00	0.1	24.75	25.25	-0.1	220	-0.04%
2021/05/05	0	24.20	0	0.00	24.21	0	221	0.01%
2021/05/04	1	24.41	0	0.00	24.66	1	219	0.45%
2021/04/26	0	0.00	0.6	25.07	25.15	-0.6	232	-0.27%
2021/04/21	1	24.70	0	0.00	24.73	1	243	0.41%
2021/04/08	1	25.64	0	0.00	25.60	1	262	0.38%
2021/04/06	0	25.68	0	0.00	25.77	0	274	0.01%
2021/03/30	0	25.86	0.3	25.86	25.88	-0.3	283	-0.11%
2021/03/22	0	0.00	1.2	25.78	25.94	-1.2	310	-0.38%
2021/03/19	0	0.00	1	26.26	26.26	-1	312	-0.32%
2021/03/17	0	0.00	0.1	25.70	25.79	-0.1	318	-0.03%
2021/03/16	0	0.00	0.1	25.70	25.74	-0.1	320	-0.03%
2021/03/12	0	25.31	0	0.00	25.33	0	323	0.01%
2021/03/05	0	24.30	0	0.00	24.49	0	310	0.00%
2021/03/02	5	24.84	0	0.00	24.74	5	313	1.59%
2021/02/25	0.2	24.91	0	0.00	25.21	0.2	312	0.07%
2021/02/18	0	25.59	0	0.00	25.53	0	319	0.01%
2021/02/05	0.1	24.49	0	0.00	24.58	0.1	327	0.02%
2021/01/28	1	24.05	0	0.00	24.06	1	345	0.29%
2021/01/25	1	24.32	0	0.00	24.30	1	351	0.28%
2021/01/13	0	0.00	0	24.28	24.41	0	367	-0.01%
2021/01/07	0	0.00	1	24.02	23.91	-1	368	-0.27%
2020/12/30	0	0.00	3	23.62	23.75	-3	347	-0.86%
2020/12/03	1	23.27	0	0.00	23.23	1	274	0.36%
2020/11/30	3	23.30	0	0.00	23.14	3	259	1.16%
2019/12/05	0	0.00	7	22.01	22.08	-7	114	-6.09%
2019/11/25	7	21.95	0	0.00	21.95	7	116	5.99%
2019/09/19	0	0.00	1	20.94	20.81	-1	104	-0.96%
2019/04/18	1	20.77	0	0.00	20.74	1	126	0.79%
2019/04/01	0	0.00	10	20.81	20.81	-10	116	-8.61%
2019/03/29	1	20.54	0	0.00	20.48	1	114	0.87%
2019/03/28	1	20.38	0	0.00	20.37	1	114	0.87%
2019/03/25	2	20.13	2	20.07	20.17	0	112	0.00%
2019/03/22	1	20.62	0	0.00	20.67	1	112	0.89%
2019/03/21	1	20.70	0	0.00	20.70	1	111	0.90%
2019/03/20	1	20.66	0	0.00	20.66	1	112	0.89%
2019/03/19	3	20.59	0	0.00	20.65	3	112	2.66%
2019/02/20	0	0.00	10	20.68	20.70	-10	100	-9.96%
2019/02/15	5	20.13	0	0.00	20.16	5	94	5.31%
2019/02/12	2	20.09	0	0.00	20.15	2	96	2.08%
2019/01/29	1	19.78	0	0.00	19.86	1	99	1.00%
2019/01/22	1	19.88	0	0.00	19.88	1	98	1.02%
2019/01/17	1	19.68	0	0.00	19.68	1	99	1.01%
2018/12/25	0	0.00	2	18.52	18.27	-2	102	-1.95%
2018/12/21	2	19.27	0	0.00	19.23	2	103	1.94%
2018/12/03	0	0.00	1	21.73	21.81	-1	115	-0.87%
2018/11/06	0	0.00	5	21.49	21.49	-5	114	-4.38%
2018/11/01	5	21.22	0	0.00	21.21	5	117	4.26%
2018/10/25	0	0.00	5	20.83	20.78	-5	117	-4.25%
2018/10/22	1	22.04	0	0.00	22.08	1	117	0.85%
2018/10/19	5	21.89	0	0.00	21.95	5	117	4.26%
2018/09/14	0	0.00	2	22.16	22.20	-2	91	-2.18%
2018/09/11	2	21.74	0	0.00	21.76	2	91	2.19%
2018/08/28	0	0.00	5	22.18	22.22	-5	89	-5.56%
2018/08/23	5	21.82	0	0.00	21.82	5	90	5.55%
2018/04/09	2	21.97	0	0.00	22.03	2	187	1.07%