元大S&P500正2 (00647L)-國泰-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	82.30	9	82.41	82.45	-9	155	-5.75%
2024/05/13	2	82.75	0.7	82.47	82.70	1.4	156	0.86%
2024/05/10	9	82.52	0	82.30	82.65	9	156	5.72%
2024/05/09	3.1	81.45	0	0.00	81.35	3.1	157	1.94%
2024/05/08	2.1	81.50	9	81.52	81.50	-7	160	-4.34%
2024/05/07	1	81.35	5.3	81.14	81.35	-4.3	160	-2.68%
2024/05/06	4	79.70	0	0.00	79.70	4	160	2.50%
2024/05/03	1	78.35	0	0.00	78.10	1	160	0.62%
2024/05/02	1.2	77.58	0.1	78.50	77.50	1.1	158	0.66%
2024/04/30	1.1	79.50	2	79.50	79.50	-1	158	-0.60%
2024/04/29	1.1	79.70	1	79.75	79.75	0.1	158	0.03%
2024/04/26	0	0.00	0.2	78.95	79.10	-0.2	155	-0.14%
2024/04/25	0.1	78.00	0.2	77.70	77.45	-0.1	157	-0.09%
2024/04/24	3	78.95	0	0.00	79.20	3	156	1.91%
2024/04/23	0.1	77.05	0	0.00	76.85	0.1	154	0.06%
2024/04/22	0.1	76.20	0	0.00	76.00	0.1	152	0.07%
2024/04/19	0.6	75.49	0	0.00	75.40	0.6	152	0.41%
2024/04/18	0.7	77.50	0	0.00	77.30	0.7	141	0.47%
2024/04/17	3.7	78.37	0	0.00	78.35	3.7	140	2.66%
2024/04/16	2.5	78.21	0	0.00	78.30	2.5	140	1.75%
2024/04/15	0.4	81.25	0	0.00	80.75	0.4	132	0.32%
2024/04/12	0.1	82.75	0	0.00	82.45	0.1	129	0.05%
2024/04/11	2.3	80.93	0	0.00	81.20	2.3	128	1.79%
2024/04/10	2.1	82.56	0	0.00	82.70	2.1	125	1.68%
2024/04/09	0	0.00	3	82.40	82.50	-3	129	-2.32%
2024/04/03	0.2	82.58	0	0.00	82.35	0.2	128	0.16%
2024/04/02	3.2	83.56	0	0.00	83.40	3.2	123	2.59%
2024/03/29	0	84.00	0	83.95	83.95	0	122	0.00%
2024/03/28	0	83.95	0	0.00	83.95	0	122	0.02%
2024/03/26	0.2	83.05	0	0.00	83.30	0.2	121	0.16%
2024/03/21	0	0.00	0.2	83.45	83.75	-0.2	117	-0.19%
2024/03/19	0	80.20	0	0.00	80.50	0	115	0.01%
2024/03/14	0	80.85	0	0.00	80.95	0	108	0.00%
2024/03/11	0	0.00	0	79.45	79.20	0	106	-0.03%
2024/03/08	0	80.45	0	0.00	80.60	0	106	0.01%
2024/03/06	0.3	78.67	0	0.00	78.55	0.3	95	0.32%
2024/03/05	0.1	79.83	0	0.00	79.65	0.1	97	0.15%
2024/03/01	0.2	79.15	0	0.00	79.10	0.2	95	0.21%
2024/02/29	0	78.65	0	0.00	78.45	0	95	0.01%
2024/02/27	1	78.10	0	0.00	78.05	1	94	1.06%
2024/02/22	0	0.00	1	76.70	76.85	-1	97	-1.06%
2024/02/21	1.1	75.10	0	0.00	75.10	1.1	96	1.09%
2024/02/05	2	74.60	0	74.65	74.60	2	101	1.96%
2024/02/02	0	0.00	5	74.02	74.15	-5	100	-4.98%
2024/02/01	1.1	71.91	0	0.00	72.10	1.1	100	1.06%
2024/01/31	0.1	73.45	0	0.00	73.35	0.1	98	0.09%
2024/01/30	0	0.00	1	74.00	74.05	-1	96	-1.04%
2024/01/25	1.1	72.46	0	0.00	72.60	1.1	101	1.04%
2024/01/18	0.1	69.30	0	0.00	68.95	0.1	108	0.05%
2024/01/10	0	69.35	0	0.00	69.15	0	112	0.00%
2024/01/09	0	0.00	1	69.25	69.30	-1	112	-0.89%
2024/01/05	0	67.20	0	0.00	67.30	0	114	0.00%
2024/01/04	2.1	67.90	0	0.00	67.80	2.1	117	1.75%
2024/01/03	0.1	68.90	0	0.00	68.70	0.1	121	0.08%
2023/12/28	0.1	70.25	0	0.00	70.05	0.1	122	0.08%
2023/12/26	0.2	69.35	0	0.00	69.85	0.2	124	0.12%
2023/12/21	0.2	68.87	0	0.00	68.65	0.2	127	0.12%
2023/12/07	0	0.00	0.1	64.30	64.45	-0.1	136	-0.07%
2023/11/27	4	64.60	0	0.00	64.50	4	132	3.01%
2023/11/21	0	65.60	0	0.00	64.65	0	132	0.00%
2023/11/17	4	64.10	0	0.00	64.10	4	132	3.02%
2023/11/15	0.1	64.05	0	0.00	64.20	0.1	132	0.08%
2023/11/01	0	0.00	0.1	55.84	56.00	-0.1	126	-0.08%
2023/10/31	0.1	55.25	0.7	55.19	54.95	-0.6	126	-0.44%
2023/10/30	0.6	54.64	0	0.00	54.60	0.6	129	0.47%
2023/10/27	0	55.25	0	0.00	55.35	0	128	0.01%
2023/10/26	0	55.38	0	0.00	55.30	0	130	0.02%
2023/10/12	0	0.00	5	61.51	61.55	-5	121	-4.12%
2023/10/06	1	58.15	0	0.00	58.15	1	119	0.83%
2023/10/05	2	58.40	0	0.00	58.45	2	118	1.68%
2023/10/03	2	59.10	0	0.00	59.05	2	116	1.72%
2023/10/02	0	0.00	1	59.80	59.85	-1	116	-0.86%
2023/09/27	1	59.25	0	0.00	59.25	1	116	0.86%
2023/09/04	0	0.00	2	65.63	65.85	-2	120	-1.66%
2023/08/21	2	61.90	0	0.00	61.80	2	137	1.46%
2023/08/18	0	0.00	10	61.90	61.80	-10	137	-7.26%
2023/08/17	0	0.00	30	62.84	62.95	-30	136	-21.92%
2023/08/16	0	0.00	12	64.00	63.80	-12	138	-8.68%
2023/08/09	0	0.00	1	65.80	65.75	-1	142	-0.70%
2023/08/07	1	65.40	0	0.00	65.40	1	144	0.69%
2023/08/01	6	68.30	0	0.00	68.20	6	141	4.25%
2023/07/26	0	0.00	1	67.30	67.35	-1	144	-0.69%
2023/07/25	0	0.00	55	67.00	67.10	-55	146	-37.61%
2023/07/24	0	0.00	2	66.45	66.50	-2	141	-1.41%
2023/07/20	0	0.00	1	66.95	67.00	-1	142	-0.70%
2023/07/19	3	66.95	0	0.00	67.00	3	145	2.07%
2023/07/10	1	62.80	0	0.00	62.55	1	151	0.66%
2023/07/03	2	64.25	0	0.00	64.30	2	171	1.17%
2023/06/30	7	62.84	0	0.00	62.85	7	172	4.05%
2023/06/28	2	61.90	0	0.00	61.90	2	178	1.12%
2023/06/26	5	61.52	0	0.00	61.40	5	187	2.66%
2023/06/20	0	0.00	1	62.60	62.55	-1	198	-0.50%
2023/06/13	1	61.05	0	0.00	61.30	1	215	0.46%
2023/06/05	6	59.45	6	59.40	59.45	0	238	0.00%
2023/05/25	1	55.60	0	0.00	55.70	1	260	0.38%
2023/04/25	0	0.00	10	55.71	55.60	-10	297	-3.36%
2023/04/24	4	55.70	0	0.00	55.50	4	298	1.34%
2023/04/18	0	0.00	2	56.33	56.35	-2	300	-0.66%
2023/04/17	1	56.20	0	0.00	56.20	1	299	0.33%
2023/04/14	0	0.00	1	56.25	56.20	-1	300	-0.33%
2023/04/13	1	54.80	0	0.00	54.90	1	297	0.34%
2023/04/12	0	0.00	1	55.30	55.40	-1	297	-0.34%
2023/04/11	0	0.00	1	55.30	55.30	-1	297	-0.34%
2023/04/10	0	0.00	1	55.10	55.10	-1	296	-0.34%
2023/04/07	0	0.00	1	55.00	55.10	-1	294	-0.34%
2023/04/06	0	0.00	23	54.56	54.50	-23	288	-7.98%
2023/03/31	20	54.28	23	54.15	54.10	-3	278	-1.08%
2023/03/30	6	53.28	1	53.20	53.40	5	275	1.82%
2023/03/29	0	0.00	1	52.15	52.40	-1	278	-0.36%
2023/03/28	0	0.00	1	52.15	52.10	-1	283	-0.35%
2023/03/27	0	0.00	1.6	52.21	52.35	-1.6	283	-0.56%
2023/03/24	21	51.27	4.1	51.26	51.50	16.9	279	6.05%
2023/03/23	3	51.45	0.1	51.65	51.60	2.9	279	1.04%
2023/03/22	9	52.82	9.2	52.80	52.90	-0.2	274	-0.07%
2023/03/21	4	51.70	2	51.60	51.55	2	272	0.74%
2023/03/20	4	50.95	10	51.21	50.55	-6	271	-2.21%
2023/03/17	0	0.00	4	51.75	51.80	-4	267	-1.49%
2023/03/16	2	50.60	0	0.00	50.55	2	260	0.77%
2023/03/15	0	0.00	2	50.65	50.80	-2	257	-0.78%
2023/03/14	20	49.47	7	49.66	49.45	13	258	5.02%
2023/03/13	20	50.59	5	50.79	51.05	15	255	5.88%
2023/03/10	14	50.59	0	0.00	50.25	14	245	5.71%
2023/03/09	4	52.76	1	52.70	52.85	3	244	1.23%
2023/03/08	4	52.80	0	0.00	52.80	4	244	1.63%
2023/03/07	0	0.00	3	54.25	54.50	-3	244	-1.23%
2023/03/06	2	54.35	5	54.15	54.40	-3	242	-1.24%
2023/03/03	0	0.00	7	52.38	52.50	-7	234	-2.98%
2023/03/02	16	51.51	15	51.60	51.40	1	236	0.42%
2023/03/01	2	52.35	15	52.44	52.45	-13	232	-5.58%
2023/02/24	11	53.40	0	0.00	53.20	11	229	4.78%
2023/02/23	1	53.15	4	53.10	53.25	-3	226	-1.32%
2023/02/22	5	53.12	10	53.10	53.10	-5	224	-2.23%
2023/02/21	2	54.63	0	0.00	54.55	2	222	0.90%
2023/02/20	1	54.80	1	55.05	55.05	0	229	0.00%
2023/02/17	1	55.15	3	55.10	54.90	-2	236	-0.85%
2023/02/16	0	0.00	12	57.00	57.05	-12	235	-5.09%
2023/02/15	7	56.20	3	56.10	56.05	4	250	1.60%
2023/02/14	0	0.00	4	56.45	56.40	-4	251	-1.59%
2023/02/13	9	54.75	0	0.00	54.80	9	255	3.52%
2023/02/10	15	54.90	0	0.00	54.75	15	257	5.82%
2023/02/09	3	56.20	0	0.00	56.35	3	258	1.16%
2023/02/08	0	0.00	5	56.97	57.10	-5	261	-1.91%
2023/02/07	3	56.05	0	0.00	55.85	3	266	1.13%
2023/02/06	2.1	56.12	0	0.00	55.80	2.1	269	0.76%
2023/02/03	20	56.73	14	56.65	56.70	6	271	2.21%
2023/02/02	0	0.00	6	56.25	55.95	-6	274	-2.19%
2023/02/01	0	0.00	3	54.50	54.65	-3	273	-1.10%
2023/01/31	4	53.65	0	0.00	53.35	4	278	1.44%
2023/01/30	10	54.60	6	54.65	54.40	4	288	1.39%
2023/01/17	8	53.03	0	0.00	52.85	8	291	2.74%
2023/01/16	5	53.35	7	53.30	53.40	-2	297	-0.67%
2023/01/13	6	52.85	4	52.70	52.70	2	295	0.68%
2023/01/12	0	0.00	5	52.60	52.70	-5	296	-1.69%
2023/01/11	0	0.00	7	51.50	51.50	-7	297	-2.35%
2023/01/10	4	50.63	0	0.00	50.55	4	304	1.32%
2023/01/09	4	51.10	8	51.13	51.25	-4	305	-1.31%
2023/01/06	3	49.09	0	0.00	49.12	3	304	0.99%
2023/01/05	0	0.00	3	49.73	49.82	-3	306	-0.98%
2023/01/04	3	49.19	0	0.00	49.33	3	307	0.98%
2023/01/03	13	49.40	0	0.00	49.76	13	312	4.16%
2022/12/30	0	0.00	11	49.68	49.64	-11	317	-3.46%
2022/12/29	5	48.34	2	48.26	48.34	3	318	0.94%
2022/12/28	6	49.48	0	0.00	49.52	6	326	1.84%
2022/12/27	3	50.45	0	0.00	50.45	3	331	0.91%
2022/12/26	0	0.00	3	49.51	49.88	-3	335	-0.89%
2022/12/23	3	49.12	0	0.00	49.45	3	342	0.88%
2022/12/22	0	0.00	4	50.86	51.00	-4	344	-1.16%
2022/12/21	0	0.00	8	49.65	49.80	-8	358	-2.23%
2022/12/20	11	48.90	0	0.00	48.26	11	357	3.08%
2022/12/19	3	50.20	0	0.00	50.15	3	355	0.84%
2022/12/16	6	51.35	0	0.00	51.20	6	360	1.66%
2022/12/15	3	54.30	0	0.00	54.10	3	363	0.83%
2022/12/14	0	0.00	7	54.87	55.05	-7	361	-1.94%
2022/12/13	0	0.00	7.1	53.82	53.85	-7.1	359	-1.98%
2022/12/12	3	52.20	3	52.20	52.40	0	359	0.00%
2022/12/09	0	0.00	6	53.20	53.50	-6	359	-1.67%
2022/12/08	3	52.25	0	0.00	52.35	3	361	0.83%
2022/12/07	4	52.80	0	0.00	52.90	4	369	1.08%
2022/12/06	5	54.40	0	0.00	54.20	5	372	1.34%
2022/12/05	3	55.90	0	0.00	56.00	3	373	0.80%
2022/12/02	3	56.05	0	0.00	56.10	3	376	0.80%
2022/12/01	1	56.80	15	56.68	56.70	-14	376	-3.72%
2022/11/30	4	53.50	0	0.00	53.60	4	371	1.08%
2022/11/29	3	53.75	0	0.00	54.10	3	379	0.79%
2022/11/28	12	54.75	0	0.00	54.50	12	381	3.14%
2022/11/25	12	55.65	0	0.00	55.50	12	391	3.06%
2022/11/24	0	0.00	3	55.65	55.65	-3	401	-0.75%
2022/11/23	0	0.00	11	54.80	54.95	-11	399	-2.76%
2022/11/22	0	0.00	2	53.65	53.55	-2	416	-0.48%
2022/11/21	0	0.00	4	53.60	53.60	-4	418	-0.96%
2022/11/18	6	53.50	0	0.00	53.35	6	422	1.42%
2022/11/17	15	53.93	0	0.00	53.95	15	422	3.55%
2022/11/16	3	54.50	7.1	54.31	54.65	-4.1	422	-0.96%
2022/11/15	0	0.00	2	54.00	54.30	-2	416	-0.48%
2022/11/14	1	54.30	0.1	54.25	54.30	1	408	0.23%
2022/11/11	0	53.60	1	54.20	54.00	-1	402	-0.24%
2022/11/10	1	48.91	0	0.00	48.90	1	389	0.26%
2022/11/08	0	0.00	2	50.60	50.15	-2	386	-0.52%
2022/11/07	0	0.00	2	49.33	49.36	-2	385	-0.52%
2022/11/03	2.1	49.27	0	0.00	49.57	2.1	382	0.55%
2022/11/02	1	52.10	0	52.00	52.25	1	378	0.26%
2022/10/31	0	52.90	5	52.85	53.05	-5	374	-1.33%
2022/10/28	0	50.50	1	50.25	50.05	-1	368	-0.27%
2022/10/26	0	0.00	1	51.10	51.20	-1	364	-0.27%
2022/10/24	2	49.44	3	49.54	49.37	-1	352	-0.28%
2022/10/21	2	46.53	0	0.00	46.53	2	343	0.58%
2022/10/18	2	47.91	2	48.78	48.78	0	329	0.00%
2022/10/17	0	0.00	1	45.31	45.57	-1	324	-0.31%
2022/10/14	1	46.95	3	47.36	47.61	-2	319	-0.63%
2022/10/11	2	45.05	0	0.00	45.19	2	330	0.60%
2022/10/07	2.1	48.84	0	48.93	48.78	2	329	0.62%
2022/10/06	0	0.00	2	50.45	50.55	-2	327	-0.61%
2022/10/05	10	49.88	16	49.73	49.78	-6	329	-1.82%
2022/10/04	2	48.05	4	48.13	48.39	-2	323	-0.62%
2022/10/03	3	45.08	0	0.00	45.04	3	319	0.94%
2022/09/30	4	46.58	0	0.00	46.71	4	317	1.26%
2022/09/29	0	48.50	3	48.60	48.67	-3	313	-0.95%
2022/09/26	11	47.43	0	0.00	47.20	11	298	3.68%
2022/09/22	3	49.55	0	0.00	50.10	3	293	1.02%
2022/09/21	2	52.38	0	0.00	52.50	2	290	0.69%
2022/09/20	0	0.00	4	53.65	53.80	-4	298	-1.34%
2022/09/19	3	52.72	0	53.00	52.50	3	316	0.94%
2022/09/16	3	52.72	0	0.00	52.75	3	318	0.94%
2022/09/14	3	54.32	0	0.00	54.50	3	325	0.92%
2022/09/13	0	0.00	4	59.20	59.25	-4	327	-1.22%
2022/09/12	0	0.00	5	58.03	58.00	-5	326	-1.53%
2022/09/08	0	0.00	7	55.59	55.75	-7	328	-2.13%
2022/09/05	0	0.00	15	54.01	54.05	-15	350	-4.28%
2022/09/02	10	54.94	0	0.00	54.95	10	375	2.67%
2022/09/01	9	53.93	1	53.95	54.10	8	376	2.13%
2022/08/31	1	55.85	0	0.00	56.25	1	370	0.27%
2022/08/29	6	56.03	12	56.00	56.55	-6	372	-1.61%
2022/08/26	3	61.25	0	0.00	61.30	3	372	0.81%
2022/08/25	6	60.15	0	0.00	60.30	6	406	1.48%
2022/08/24	3	58.90	0	0.00	59.20	3	405	0.74%
2022/08/18	1	63.35	0	0.00	63.35	1	427	0.23%
2022/07/29	0	0.00	3	58.22	58.25	-3	547	-0.55%
2022/07/26	0	0.00	8	54.35	54.50	-8	574	-1.39%
2022/07/22	1	55.30	0	0.00	55.20	1	580	0.17%
2022/07/21	1	54.40	1	54.50	54.45	0	583	0.00%
2022/07/20	4	54.25	4	54.28	54.30	0	590	0.00%
2022/07/18	4	52.10	1	52.40	52.45	3	596	0.50%
2022/07/15	1	50.15	0	0.00	50.15	1	589	0.17%
2022/07/12	0	0.00	3	51.10	51.20	-3	579	-0.52%
2022/07/11	0	0.00	4	52.25	52.30	-4	577	-0.69%
2022/07/08	4	52.60	0	0.00	52.65	4	576	0.69%
2022/07/07	0	0.00	1	52.00	51.90	-1	577	-0.17%
2022/07/04	0	0.00	1	50.25	50.40	-1	579	-0.17%
2022/07/01	1	49.69	0	0.00	48.95	1	578	0.17%
2022/06/29	2	50.85	1	50.95	51.10	1	574	0.17%
2022/06/28	0	0.00	3	52.90	53.00	-3	571	-0.53%
2022/06/27	0	0.00	5	53.56	53.40	-5	566	-0.88%
2022/06/24	0	0.00	4	50.76	51.20	-4	550	-0.73%
2022/06/23	0	0.00	1	49.30	49.30	-1	545	-0.18%
2022/06/22	0	0.00	1	48.59	48.59	-1	541	-0.18%
2022/06/21	0	48.27	0	0.00	48.66	0	535	0.00%
2022/06/20	1	46.96	0	0.00	47.24	1	529	0.19%
2022/06/17	3	47.90	0	0.00	47.90	3	529	0.57%
2022/06/16	0	0.00	16	50.46	50.15	-16	528	-3.03%
2022/06/15	18	49.24	0	0.00	48.94	18	523	3.44%
2022/06/14	4	49.95	12	49.60	50.30	-8	515	-1.55%
2022/06/13	5	51.87	0	0.00	51.65	5	505	0.99%
2022/06/10	3	56.50	0	0.00	56.75	3	472	0.63%
2022/06/06	0	0.00	1	59.55	59.60	-1	458	-0.22%
2022/06/02	2	58.75	0	0.00	58.65	2	443	0.45%
2022/05/30	2	60.95	3	60.90	61.20	-1	409	-0.24%
2022/05/27	0	0.00	1	57.60	57.65	-1	396	-0.25%
2022/05/25	0	0.00	3	55.20	55.40	-3	420	-0.71%
2022/05/23	1	54.35	1	54.50	54.50	0	447	0.00%
2022/05/19	4	54.15	0	0.00	54.45	4	437	0.92%
2022/05/18	6	58.72	2	58.55	58.55	4	425	0.94%
2022/05/12	6	54.90	5	54.48	54.30	1	403	0.25%
2022/05/10	3	57.05	0	0.00	57.10	3	379	0.79%
2022/05/09	5	58.66	5	58.55	58.85	0	348	0.00%
2022/05/06	7	60.41	2	60.53	60.75	5	338	1.48%
2022/05/03	2	61.53	0	0.00	61.65	2	313	0.64%
2022/04/28	0	0.00	3	62.70	62.85	-3	308	-0.97%
2022/04/27	0	0.00	3	62.20	62.25	-3	307	-0.98%
2022/04/15	6	68.17	0	0.00	68.20	6	290	2.07%
2022/04/13	4	68.79	0	0.00	68.90	4	294	1.36%
2022/04/12	0	0.00	3	68.00	68.15	-3	292	-1.03%
2022/04/07	0	0.00	1	70.15	69.80	-1	284	-0.35%
2022/03/30	1	75.00	0	0.00	74.85	1	282	0.35%
2022/03/18	0	67.55	0	0.00	67.35	0	267	0.01%
2022/03/07	0	0.00	1	63.45	64.25	-1	259	-0.39%
2022/03/02	3	65.08	0	0.00	65.50	3	251	1.19%
2022/03/01	4	66.58	3	66.90	66.70	1	246	0.41%
2022/02/25	3	63.65	0	0.00	63.60	3	217	1.38%
2022/02/24	4	60.66	3	61.40	61.40	1	212	0.47%
2022/02/22	1	63.99	0	0.00	64.20	1	168	0.60%
2022/02/08	1	70.25	0	0.00	70.20	1	153	0.65%
2022/02/07	0	0.00	2	70.45	70.65	-2	151	-1.32%
2022/01/26	1	66.75	0	0.00	66.70	1	145	0.69%
2022/01/25	4	66.65	0	0.00	66.45	4	141	2.83%
2022/01/21	2	69.42	0	0.00	69.30	2	136	1.49%
2022/01/20	3	72.10	0	0.00	72.40	3	131	2.28%
2022/01/19	4	73.36	0	0.00	72.30	4	128	3.13%
2022/01/14	0	75.80	0	0.00	76.05	0	122	0.03%
2022/01/11	2	76.20	0	0.00	76.30	2	112	1.77%
2022/01/10	1	76.40	0	0.00	76.65	1	112	0.89%
2022/01/06	0.1	77.10	0	0.00	76.80	0.1	113	0.09%
2022/01/05	0.1	80.00	0	0.00	79.70	0.1	108	0.05%
2022/01/03	0	0.00	4	80.15	80.25	-4	109	-3.64%
2021/12/21	1	73.65	0	0.00	74.45	1	116	0.86%
2021/12/20	1.6	74.19	0	0.00	73.55	1.6	116	1.37%
2021/12/17	2	76.75	0	0.00	76.40	2	113	1.76%
2021/12/16	0	0.00	4	78.08	78.35	-4	112	-3.56%
2021/12/15	1	75.80	0	0.00	75.80	1	114	0.88%
2021/12/10	1	76.45	0	0.00	76.60	1	111	0.90%
2021/12/09	3	77.75	0	0.00	77.35	3	114	2.62%
2021/12/07	0	0.00	0.1	75.00	74.80	-0.1	115	-0.09%
2021/12/06	9	72.99	0	0.00	73.25	9	115	7.77%
2021/12/03	1	73.70	0	0.00	73.60	1	117	0.85%
2021/12/02	1	72.30	0	0.00	72.35	1	114	0.87%
2021/11/24	3	77.35	0	0.00	77.05	3	107	2.80%
2021/11/22	0	0.00	1	78.00	77.95	-1	105	-0.95%
2021/11/11	0.5	76.00	0	0.00	76.00	0.5	104	0.51%
2021/11/08	0	77.00	0	0.00	77.05	0	107	0.01%
2021/11/02	0.1	74.50	0	0.00	74.45	0.1	109	0.06%
2021/10/28	0	72.50	0	0.00	72.85	0	111	0.01%
2021/10/25	0	72.00	0	0.00	72.55	0	110	0.02%
2021/10/22	0.1	72.30	0	0.00	72.55	0.1	111	0.06%
2021/10/20	0	71.60	0	0.00	71.50	0	112	0.04%
2021/10/18	0	70.00	1	70.15	70.15	-1	117	-0.83%
2021/10/07	1	67.70	1	67.50	67.75	0	135	0.00%
2021/10/05	1	64.75	0	0.00	65.25	1	139	0.72%
2021/10/01	0.3	64.74	0	0.00	64.60	0.3	138	0.18%
2021/09/27	1	70.10	0	0.00	70.25	1	138	0.72%
2021/09/13	0.1	70.10	0	0.00	69.85	0.1	137	0.07%
2021/09/08	10	71.80	0	0.00	71.85	10	139	7.15%
2021/09/06	0.1	72.10	0	0.00	72.05	0.1	136	0.10%
2021/08/31	1	72.25	0	0.00	72.55	1	135	0.74%
2021/08/27	0.1	70.40	0	0.00	70.80	0.1	132	0.05%
2021/08/20	0.1	68.50	0	0.00	68.15	0.1	131	0.05%
2021/08/16	0	0.00	1	69.85	69.90	-1	128	-0.78%
2021/08/13	0.1	70.00	0	0.00	70.10	0.1	128	0.07%
2021/08/12	1.1	69.64	0	0.00	69.55	1.1	127	0.83%
2021/03/08	0	0.00	1	52.10	52.00	-1	200	-0.50%
2021/03/04	1	51.30	0	0.00	51.15	1	206	0.49%
2021/01/28	0	0.00	0.2	49.27	49.78	-0.2	274	-0.07%
2021/01/21	0	0.00	1	52.80	53.10	-1	391	-0.26%
2021/01/11	1	51.50	0	0.00	51.40	1	412	0.24%
2020/12/29	1	50.05	0	0.00	50.10	1	443	0.23%
2020/11/25	1	47.45	0	0.00	47.45	1	539	0.19%
2020/10/19	0	0.00	0	43.95	44.04	0	408	0.00%
2020/09/30	0.1	39.85	0	0.00	40.03	0.1	423	0.02%
2020/09/02	0.1	45.80	0	0.00	45.85	0.1	700	0.01%
2020/08/13	1	41.65	1	41.64	41.65	0	859	0.00%
2020/06/30	0	0.00	3	34.44	34.45	-3	1,827	-0.16%
2020/06/29	3	33.64	0	0.00	33.48	3	1,872	0.16%
2020/06/24	0	0.00	1	36.02	36.03	-1	1,915	-0.05%
2020/06/19	1	35.60	0	0.00	35.60	1	2,199	0.05%
2020/06/18	0	0.00	1	34.95	35.26	-1	2,314	-0.04%
2020/06/16	0	0.00	1	35.43	35.85	-1	2,433	-0.04%
2020/06/12	3	34.02	2	34.25	34.24	1	2,519	0.04%
2020/06/03	0	0.00	5	35.44	35.37	-5	2,762	-0.18%
2020/05/29	1	34.12	0	0.00	34.18	1	2,833	0.04%
2020/05/28	0	0.00	1	34.50	34.48	-1	2,861	-0.03%
2020/05/26	1	33.35	1	33.43	33.58	0	3,003	0.00%
2020/05/14	2	29.59	0	0.00	29.43	2	2,840	0.07%
2020/05/13	4	30.13	0	0.00	30.44	4	2,801	0.14%
2020/04/21	1	30.15	5	30.05	29.40	-4	2,368	-0.17%
2020/04/16	0	0.00	1	28.75	29.10	-1	2,243	-0.04%
2020/04/14	4	28.83	0	0.00	29.76	4	2,186	0.18%
2020/04/13	1	28.40	0	0.00	28.37	1	2,115	0.05%
2020/04/01	2	24.58	7	24.39	24.10	-5	1,770	-0.28%
2020/03/27	0	0.00	8	25.46	24.87	-8	1,544	-0.52%
2020/03/26	0	0.00	4	23.03	23.02	-4	1,426	-0.28%
2020/03/25	7	22.27	3	22.32	22.50	4	1,313	0.30%
2020/03/24	0	0.00	3	20.24	20.58	-3	1,179	-0.25%
2020/03/23	3	18.77	14	18.78	18.46	-11	1,057	-1.04%
2020/03/20	15	22.45	4	21.43	22.47	11	982	1.12%
2020/03/19	6	21.63	8	21.68	20.63	-2	904	-0.22%
2020/03/18	7	22.52	0	0.00	22.41	7	819	0.85%
2020/03/17	8	24.21	3	23.96	24.25	5	750	0.67%
2020/03/16	0	0.00	2	24.17	23.24	-2	696	-0.29%
2020/03/13	3	22.72	6	24.34	25.07	-3	655	-0.46%
2020/03/12	2	28.89	6	27.84	27.32	-4	541	-0.74%
2020/03/11	1	31.00	0	0.00	30.86	1	452	0.22%
2020/03/10	5	31.29	0	0.00	32.19	5	430	1.16%
2020/03/09	2	31.65	8	31.79	31.41	-6	398	-1.51%
2020/03/06	4	36.08	0	0.00	35.27	4	374	1.07%
2020/03/05	0	0.00	2	38.11	38.19	-2	322	-0.62%
2020/03/03	1	37.87	0	0.00	37.33	1	269	0.37%
2020/03/02	1	35.44	0	0.00	35.96	1	234	0.43%
2020/02/27	4	38.22	11	38.86	38.40	-7	107	-6.52%
2020/02/26	4	40.83	0	0.00	41.31	4	55	7.21%
2020/02/20	5	46.14	0	0.00	46.02	5	36	13.55%
2020/02/17	2	46.21	0	0.00	46.24	2	34	5.73%
2020/02/13	3	45.65	0	0.00	45.60	3	30	9.72%
2020/02/07	1	44.80	0	0.00	44.80	1	28	3.52%
2019/10/14	0	0.00	3	36.27	36.27	-3	115	-2.59%
2019/10/09	0	0.00	1	34.63	34.53	-1	119	-0.84%
2019/10/03	2	34.45	0	0.00	34.44	2	116	1.71%
2019/09/17	0	0.00	2	37.24	37.01	-2	115	-1.73%
2019/08/28	1	34.35	0	0.00	34.39	1	119	0.84%
2019/08/19	0	0.00	2	35.10	35.25	-2	100	-2.00%
2019/08/15	3	33.95	0	0.00	34.12	3	87	3.44%
2019/08/08	2	34.67	0	0.00	34.95	2	67	2.95%
2019/08/06	0	0.00	2	32.63	33.72	-2	63	-3.15%
2019/08/05	2	35.42	0	0.00	35.07	2	55	3.63%
2019/01/03	0	0.00	1	25.36	25.13	-1	161	-0.62%
2019/01/02	1	25.74	0	0.00	25.74	1	159	0.63%
2018/12/25	0	0.00	4	23.30	23.50	-4	102	-3.89%
2018/12/21	4	25.41	0	0.00	25.47	4	88	4.53%
2018/11/02	0	0.00	1	31.18	31.61	-1	78	-1.27%
2018/10/18	1	33.31	0	0.00	33.31	1	80	1.25%
2018/02/07	0	0.00	4	30.00	30.13	-4	61	-6.54%
2018/02/06	4	28.24	0	0.00	28.72	4	53	7.54%