富邦印度正2 (00653L)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8.3	56.60	2	56.68	56.00	6.3	346	1.81%
2024/05/14	4.2	55.88	2	55.88	55.85	2.2	348	0.63%
2024/05/13	1.2	55.05	0	0.00	54.95	1.2	347	0.34%
2024/05/10	5	55.51	0	0.00	55.50	5	346	1.44%
2024/05/09	8	56.14	0	0.00	56.00	8	338	2.37%
2024/05/08	10	56.59	1	56.50	56.25	9	341	2.63%
2024/05/07	7	57.24	0	0.00	56.90	7	344	2.03%
2024/05/06	4	57.95	0	0.00	57.80	4	347	1.15%
2024/05/03	4	59.01	5	58.92	58.45	-1	340	-0.29%
2024/05/02	1	58.75	0	0.00	58.75	1	340	0.29%
2024/04/30	3	58.70	2	58.70	59.00	1	351	0.28%
2024/04/29	1	57.65	0	0.00	58.10	1	346	0.29%
2024/04/26	0	0.00	2	58.30	58.10	-2	345	-0.58%
2024/04/25	5	57.10	1	57.55	57.20	4	344	1.16%
2024/04/24	0.1	57.65	1	57.80	57.80	-0.9	351	-0.25%
2024/04/23	2	57.55	0	0.00	57.20	2	363	0.55%
2024/04/22	2	56.40	3	56.63	56.50	-1	365	-0.27%
2024/04/19	11	54.60	0	0.00	54.45	11	364	3.02%
2024/04/18	1	56.25	1	56.50	56.55	0	356	0.00%
2024/04/17	0	0.00	1	56.50	56.35	-1	356	-0.28%
2024/04/16	6	56.29	0	0.00	56.35	6	357	1.68%
2024/04/15	4	57.58	0	0.00	57.80	4	354	1.13%
2024/04/11	3	58.33	0	0.00	58.45	3	347	0.86%
2024/04/09	0	0.00	3.2	59.43	59.45	-3.2	347	-0.92%
2024/04/08	1	58.60	3	58.42	58.70	-2	346	-0.58%
2024/04/03	1	57.45	7	57.45	57.75	-6	344	-1.74%
2024/04/02	1	57.80	0	0.00	57.80	1	345	0.29%
2024/03/29	2	57.85	0	0.00	57.70	2	343	0.58%
2024/03/28	1	57.00	2	57.63	57.55	-1	341	-0.29%
2024/03/27	2	57.05	1	56.95	57.05	1	339	0.29%
2024/03/26	0	0.00	6	56.60	56.55	-6	347	-1.72%
2024/03/25	1	56.55	1	56.55	56.45	0	350	0.00%
2024/03/22	6	56.45	0	0.00	56.75	6	349	1.72%
2024/03/21	8	56.32	1	56.35	56.60	7	346	2.02%
2024/03/20	1	55.50	0	0.00	55.35	1	340	0.29%
2024/03/19	1	56.20	0	0.00	55.65	1	338	0.30%
2024/03/15	1	56.50	0	0.00	56.25	1	330	0.30%
2024/03/14	7	55.97	1	56.90	56.90	6	326	1.84%
2024/03/13	2	57.75	1	57.85	57.70	1	320	0.31%
2024/03/12	4	57.99	0	0.00	57.95	4	323	1.24%
2024/03/11	2	58.50	4	59.05	58.45	-2	322	-0.62%
2024/03/08	0	0.00	7	59.32	59.40	-7	343	-2.04%
2024/03/04	0	0.00	1	58.35	58.60	-1	341	-0.30%
2024/03/01	8	57.30	4	57.49	57.60	4	327	1.22%
2024/02/29	4	56.36	0	0.00	56.50	4	325	1.23%
2024/02/27	0	57.45	2	57.35	57.50	-2	321	-0.62%
2024/02/26	1	57.70	0	0.00	57.45	1	320	0.31%
2024/02/23	0	0.00	7.2	58.23	58.10	-7.2	317	-2.26%
2024/02/22	20	56.93	0	0.00	56.65	20	311	6.43%
2024/02/19	1	57.30	2	57.45	57.55	-1	296	-0.34%
2024/02/16	0	0.00	1	56.95	57.20	-1	296	-0.34%
2024/02/15	1	56.05	0	0.00	56.15	1	290	0.34%
2024/02/05	2	56.00	0	0.00	56.40	2	284	0.70%
2024/02/02	0	0.00	1	56.65	56.70	-1	278	-0.36%
2024/02/01	0	0.00	1	55.65	56.10	-1	270	-0.37%
2024/01/31	1	54.75	0	0.00	55.30	1	266	0.37%
2024/01/30	3	55.73	1	56.20	55.65	2	263	0.76%
2024/01/29	4	54.65	1	54.50	55.45	3	258	1.16%
2024/01/25	3	53.67	0	54.40	53.60	3	256	1.16%
2024/01/24	8.2	53.57	2	53.88	54.25	6.2	253	2.44%
2024/01/23	3	55.02	0	0.00	55.10	3	245	1.22%
2024/01/22	3	55.53	1	55.60	55.70	2	244	0.82%
2024/01/19	0	0.00	2	55.20	55.50	-2	243	-0.82%
2024/01/18	5.3	54.46	0	0.00	54.65	5.3	241	2.19%
2024/01/17	4.3	56.54	0	0.00	56.15	4.3	234	1.82%
2024/01/16	0.1	57.95	0	0.00	58.10	0.1	221	0.04%
2024/01/15	0	0.00	3	57.20	57.75	-3	215	-1.39%
2024/01/12	0	0.00	3	56.13	56.45	-3	211	-1.42%
2024/01/10	2.1	54.81	0	0.00	54.95	2.1	211	0.99%
2024/01/02	3.1	55.94	0	0.00	55.50	3.1	206	1.50%
2023/12/28	0	0.00	2	56.75	56.35	-2	201	-0.99%
2023/12/22	0	0.00	1	55.15	55.50	-1	202	-0.49%
2023/12/21	4	53.85	0	0.00	54.45	4	201	1.99%
2023/12/20	0	0.00	5	56.62	56.85	-5	193	-2.58%
2023/12/18	0	0.00	3	55.70	55.95	-3	196	-1.53%
2023/12/15	3	55.25	0	0.00	55.20	3	195	1.53%
2023/12/14	1	54.55	0	0.00	54.55	1	192	0.52%
2023/12/11	0	0.00	1	53.75	53.65	-1	192	-0.52%
2023/12/08	1	53.65	0	0.00	53.65	1	192	0.52%
2023/12/07	0	0.00	1	53.55	53.50	-1	195	-0.51%
2023/12/05	1	52.40	4	52.70	53.05	-3	193	-1.55%
2023/12/04	0	0.00	10	51.45	51.70	-10	169	-5.89%
2023/12/01	0	0.00	2	49.97	50.20	-2	165	-1.21%
2023/11/30	0	0.00	1	49.30	49.44	-1	165	-0.60%
2023/11/29	0	0.00	2	48.87	49.04	-2	166	-1.20%
2023/11/21	0	0.00	2	48.20	48.21	-2	169	-1.18%
2023/11/17	6	48.46	1	48.56	48.53	5	168	2.97%
2023/11/15	1	48.14	1	48.20	47.99	0	165	0.00%
2023/11/14	0	0.00	1	47.42	47.42	-1	162	-0.61%
2023/11/13	1	47.42	1	47.25	47.01	0	163	0.00%
2023/11/10	1	46.52	0	0.00	46.73	1	164	0.61%
2023/11/08	0	0.00	3	47.03	47.03	-3	167	-1.79%
2023/11/07	0	0.00	2	46.88	46.91	-2	167	-1.19%
2023/11/03	1	46.37	0	0.00	46.30	1	168	0.59%
2023/10/31	0	0.00	1	45.85	45.45	-1	179	-0.56%
2023/10/30	1	45.25	0	0.00	45.55	1	183	0.55%
2023/10/26	1	45.00	0	0.00	44.71	1	187	0.53%
2023/10/24	1	46.67	0	0.00	46.55	1	190	0.52%
2023/10/19	0	0.00	1	47.92	47.87	-1	196	-0.51%
2023/10/12	2	49.11	0	0.00	49.24	2	215	0.93%
2023/10/11	2	49.12	4	49.23	49.30	-2	218	-0.92%
2023/10/03	5	48.09	0	0.00	47.94	5	231	2.16%
2023/10/02	3	48.75	0	0.00	48.74	3	230	1.30%
2023/09/28	2	49.17	2.1	49.28	49.00	-0.1	235	-0.06%
2023/09/27	2	48.46	0	0.00	48.52	2	236	0.84%
2023/09/26	0	0.00	10	49.13	49.13	-10	237	-4.22%
2023/09/25	2	48.90	0	0.00	48.94	2	242	0.83%
2023/09/21	1	50.05	0	0.00	49.52	1	247	0.40%
2023/09/20	1	50.55	6	50.85	50.65	-5	252	-1.98%
2023/09/15	4	51.80	3	51.73	51.80	1	256	0.39%
2023/09/14	2	51.45	0	0.00	51.20	2	258	0.77%
2023/09/13	0	0.00	4	50.85	50.85	-4	257	-1.55%
2023/09/12	0	0.00	5	51.01	50.90	-5	259	-1.92%
2023/09/11	0	0.00	4	50.28	50.55	-4	256	-1.56%
2023/09/07	2	48.81	2	48.93	48.93	0	250	0.00%
2023/09/04	1	48.33	1	48.40	48.20	0	257	0.00%
2023/09/01	4	47.56	0	0.00	47.63	4	255	1.56%
2023/08/31	1	47.95	0	0.00	47.76	1	257	0.39%
2023/08/30	0	0.00	1	48.30	48.33	-1	257	-0.39%
2023/08/28	1	47.45	1	47.51	47.69	0	262	0.00%
2023/08/25	2	47.63	0	0.00	47.27	2	268	0.75%
2023/08/24	0	0.00	2	48.87	48.77	-2	312	-0.64%
2023/08/23	1	48.08	0	0.00	48.05	1	319	0.31%
2023/08/22	0	0.00	1	48.08	48.25	-1	324	-0.31%
2023/08/18	1	47.73	0	0.00	47.55	1	332	0.30%
2023/08/17	1	48.16	0	0.00	48.25	1	340	0.29%
2023/08/16	1	48.22	0	0.00	48.21	1	344	0.29%
2023/08/15	0	0.00	1	48.70	48.72	-1	351	-0.28%
2023/08/14	1	48.25	0	0.00	47.91	1	360	0.28%
2023/08/07	0	0.00	1	49.03	49.10	-1	387	-0.26%
2023/08/04	1	48.50	2	48.50	48.67	-1	387	-0.26%
2023/08/02	4	49.85	0	0.00	49.20	4	385	1.04%
2023/07/31	4	49.93	0	0.00	49.98	4	384	1.04%
2023/07/28	5	49.77	0	0.00	49.64	5	385	1.30%
2023/07/27	2	50.50	0	0.00	50.50	2	385	0.52%
2023/07/25	2	50.15	0	0.00	50.05	2	401	0.50%
2023/07/24	1	50.35	0	0.00	50.65	1	400	0.25%
2023/07/19	1	50.40	0	0.00	50.35	1	395	0.25%
2023/07/18	0	0.00	1	50.15	50.35	-1	393	-0.25%
2023/07/17	0	0.00	1	49.50	49.60	-1	391	-0.26%
2023/07/14	1	49.08	0	0.00	48.84	1	390	0.26%
2023/07/13	0	0.00	1	49.41	49.45	-1	386	-0.26%
2023/07/07	0	0.00	2	49.06	48.93	-2	393	-0.51%
2023/07/04	0	0.00	1	48.95	48.65	-1	398	-0.25%
2023/07/03	0	0.00	3	48.35	48.56	-3	413	-0.73%
2023/06/30	1	46.05	2	47.35	47.49	-1	420	-0.24%
2023/06/29	0	0.00	2	47.03	47.11	-2	418	-0.48%
2023/06/28	0	0.00	4	46.35	46.53	-4	414	-0.97%
2023/06/26	4	45.56	0	0.00	45.55	4	408	0.98%
2023/06/21	0	0.00	3	46.38	46.34	-3	411	-0.73%
2023/06/20	3	45.77	0	0.00	45.70	3	413	0.72%
2023/06/19	2	46.27	0	0.00	46.15	2	415	0.48%
2023/06/16	1	45.89	1	46.06	46.09	0	415	0.00%
2023/06/14	0	0.00	2	45.84	45.84	-2	425	-0.47%
2023/06/13	0	0.00	1	45.75	45.68	-1	440	-0.23%
2023/06/09	4	45.49	0	46.00	45.34	4	461	0.87%
2023/06/08	0	0.00	6	46.10	46.14	-6	461	-1.30%
2023/06/07	0	0.00	1	45.59	45.60	-1	471	-0.21%
2023/06/06	6	45.28	0	0.00	45.07	6	475	1.26%
2023/06/05	0	0.00	1	45.44	45.48	-1	488	-0.20%
2023/06/02	3	45.01	0	0.00	44.94	3	492	0.61%
2023/06/01	3	44.91	0	0.00	45.08	3	511	0.59%
2023/05/31	5	45.16	0	0.00	45.06	5	515	0.97%
2023/05/30	4	45.31	0	0.00	45.20	4	522	0.77%
2023/05/29	3	45.48	3	45.46	45.50	0	491	0.00%
2023/05/26	0	0.00	1	44.39	44.39	-1	491	-0.20%
2023/05/25	1	43.71	2	43.85	43.86	-1	508	-0.20%
2023/05/24	1	43.93	3	44.25	44.40	-2	518	-0.39%
2023/05/23	0	0.00	1	44.42	44.54	-1	523	-0.19%
2023/05/22	2	43.53	3	43.97	44.05	-1	519	-0.19%
2023/05/19	4	43.29	0	0.00	43.12	4	528	0.76%
2023/05/18	1	43.83	0	0.00	43.79	1	533	0.19%
2023/05/17	5	43.99	0	0.00	43.82	5	536	0.93%
2023/05/16	0	0.00	2	44.79	44.53	-2	534	-0.37%
2023/05/15	0	0.00	5	44.50	44.53	-5	544	-0.92%
2023/05/12	3	43.87	0	0.00	44.00	3	543	0.55%
2023/05/11	0	0.00	3	44.35	44.32	-3	540	-0.56%
2023/05/10	4	43.93	2	44.12	43.98	2	542	0.37%
2023/05/09	0	0.00	2	44.36	44.36	-2	551	-0.36%
2023/05/08	4	43.58	2	43.58	43.87	2	561	0.36%
2023/05/05	0	0.00	5	43.69	43.72	-5	584	-0.86%
2023/05/04	1	42.95	4	43.10	43.45	-3	619	-0.48%
2023/05/03	1	43.26	23	43.21	43.39	-22	631	-3.49%
2023/05/02	1	43.76	4	43.64	43.69	-3	632	-0.47%
2023/04/28	0	0.00	2	42.49	42.70	-2	645	-0.31%
2023/04/27	0	41.98	4	42.17	42.15	-4	641	-0.62%
2023/04/26	2	41.82	0	0.00	41.82	2	642	0.31%
2023/04/25	9	41.91	5	41.84	41.86	4	642	0.62%
2023/04/24	2	41.32	5.2	41.50	41.32	-3.2	638	-0.50%
2023/04/20	0	0.00	7	41.56	41.20	-7	643	-1.09%
2023/04/17	1	41.32	0	0.00	41.58	1	647	0.15%
2023/04/14	4	42.20	0	0.00	42.15	4	640	0.62%
2023/04/13	0	0.00	2	42.06	41.95	-2	636	-0.31%
2023/04/12	0	0.00	8	42.06	41.96	-8	631	-1.27%
2023/04/11	0	0.00	6	41.67	41.76	-6	627	-0.96%
2023/04/10	0	0.00	63	41.50	41.31	-63	623	-10.11%
2023/04/07	0	0.00	3	41.47	41.52	-3	619	-0.48%
2023/04/06	0	0.00	25	41.05	41.25	-25	615	-4.06%
2023/03/31	4	39.80	0	0.00	39.88	4	600	0.67%
2023/03/30	6	39.17	1	39.15	39.14	5	592	0.84%
2023/03/29	2	38.81	0	0.00	38.89	2	589	0.34%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/27	0	38.70	0	0.00	38.82	0	585	0.00%
2023/03/24	8	39.00	0	0.00	38.90	8	586	1.37%
2023/03/23	1	39.22	0	0.00	39.49	1	580	0.17%
2023/03/22	2	39.57	3	39.54	39.50	-1	576	-0.17%
2023/03/21	1	39.28	0	0.00	39.22	1	572	0.17%
2023/03/20	2.8	38.78	0	0.00	38.63	2.8	571	0.50%
2023/03/17	3	39.32	3	39.38	39.26	0	562	0.00%
2023/03/16	5	38.83	0	0.00	39.09	5	556	0.90%
2023/03/15	1	39.74	0	0.00	39.50	1	539	0.19%
2023/03/14	11	39.54	4	39.38	39.39	7	534	1.31%
2023/03/13	3	40.89	0	0.00	40.95	3	519	0.58%
2023/03/10	7	41.29	1	41.51	40.96	6	515	1.17%
2023/03/09	1	42.61	1	42.13	42.31	0	506	0.00%
2023/03/08	9	42.22	1	42.25	42.39	8	500	1.60%
2023/03/07	2	42.48	2	42.60	42.66	0	487	0.00%
2023/03/06	5.1	42.14	1	42.56	42.73	4.1	486	0.84%
2023/03/03	1	41.02	3	41.65	41.73	-2	468	-0.43%
2023/03/02	1	41.12	0	41.09	40.87	1	463	0.21%
2023/03/01	5	40.84	0	0.00	41.09	5	452	1.11%
2023/02/24	2	41.64	0	0.00	41.58	2	436	0.46%
2023/02/23	12.1	41.74	0	0.00	41.80	12.1	429	2.82%
2023/02/22	11	42.74	6	42.32	42.35	5	408	1.22%
2023/02/21	3	43.31	10	43.41	43.43	-7	393	-1.78%
2023/02/20	1	43.77	0	0.00	43.74	1	390	0.26%
2023/02/17	1	43.73	0	0.00	43.93	1	385	0.26%
2023/02/16	0	0.00	15	44.37	44.53	-15	375	-3.99%
2023/02/15	2	43.56	7	43.26	43.56	-5	366	-1.37%
2023/02/14	0	0.00	2	42.87	43.07	-2	358	-0.56%
2023/02/13	3	42.91	0	0.00	42.80	3	360	0.84%
2023/02/10	4	43.08	1.2	43.02	43.12	2.8	348	0.81%
2023/02/09	15	43.26	1.1	43.13	43.30	14	350	3.98%
2023/02/08	20	42.94	1	42.75	43.10	19	343	5.53%
2023/02/07	5.1	42.89	0	0.00	42.86	5.1	333	1.51%
2023/02/06	10	42.77	3	42.59	42.50	7	323	2.15%
2023/02/03	28.2	42.26	0	0.00	42.16	28.2	308	9.15%
2023/02/02	37.2	41.64	1	41.73	42.13	36.2	283	12.75%
2023/02/01	0	0.00	1	42.86	43.22	-1	244	-0.41%
2023/01/31	0	42.41	2	42.43	42.23	-2	237	-0.84%
2023/01/30	4.2	42.48	0	0.00	42.28	4.2	239	1.74%
2023/01/17	0	44.00	0	0.00	44.40	0	215	0.00%
2023/01/16	0	44.27	0	0.00	44.29	0	219	0.00%
2023/01/13	0.4	44.13	0	0.00	43.65	0.4	215	0.17%
2023/01/11	0	44.18	0	0.00	44.11	0	220	0.00%
2023/01/09	1	44.60	0	0.00	45.15	1	221	0.45%
2022/12/20	0	0.00	0.1	46.05	46.22	-0.1	247	-0.04%
2022/12/16	0.4	47.05	0	0.00	46.66	0.4	256	0.17%
2022/12/06	0	0.00	3	48.56	48.75	-3	276	-1.09%
2022/11/29	0	0.00	9	48.54	49.15	-9	279	-3.22%
2022/11/18	1	48.11	0	0.00	47.47	1	285	0.35%
2022/11/16	2	48.20	0	0.00	48.40	2	291	0.69%
2022/11/01	0	0.00	1	47.33	47.78	-1	280	-0.36%
2022/10/24	1	45.38	0	0.00	45.86	1	288	0.35%
2022/09/30	0	0.00	7	40.49	41.35	-7	274	-2.55%
2022/09/28	2	41.23	5	41.00	41.30	-3	274	-1.09%
2022/09/27	10	42.39	2	42.08	41.67	8	277	2.88%
2022/09/23	2	43.89	0	0.00	43.77	2	277	0.72%
2022/09/22	0	0.00	13	44.47	44.70	-13	279	-4.65%
2022/09/21	0	0.00	16	44.94	45.50	-16	279	-5.72%
2022/09/15	5	46.40	0	0.00	45.75	5	289	1.73%
2022/09/13	6	46.60	0	0.00	46.62	6	293	2.05%
2022/09/12	15	45.68	0	0.00	46.03	15	295	5.07%
2022/09/08	1	44.78	0	0.00	44.96	1	308	0.32%
2022/08/10	0	0.00	1	43.68	43.82	-1	390	-0.26%
2022/08/05	0	0.00	1	43.45	43.49	-1	403	-0.25%
2022/08/04	0	0.00	1	43.30	43.43	-1	407	-0.25%
2022/08/01	1	42.68	0	0.00	42.70	1	405	0.25%
2022/07/18	0	0.00	1	37.56	37.65	-1	418	-0.24%
2022/07/14	1	36.38	0	0.00	36.70	1	424	0.24%
2022/07/08	0	0.00	3	37.63	37.50	-3	421	-0.71%
2022/07/06	1	35.73	0	0.00	36.09	1	414	0.24%
2022/06/24	0	0.00	1	35.20	35.20	-1	418	-0.24%
2022/06/14	1	35.25	0	0.00	35.84	1	394	0.25%
2022/06/07	1	38.42	1	38.44	38.40	0	403	0.00%
2022/06/02	1	38.50	0	0.00	38.75	1	418	0.24%
2022/05/18	2	37.91	0	0.00	38.16	2	485	0.41%
2022/05/06	2	39.07	0	0.00	38.74	2	522	0.38%
2022/04/06	0	0.00	1	45.79	45.60	-1	650	-0.15%
2022/04/01	0	0.00	1	43.69	44.12	-1	644	-0.16%
2022/03/31	0	0.00	12	44.10	44.12	-12	647	-1.85%
2022/03/30	0	0.00	1	44.33	44.07	-1	648	-0.15%
2022/03/29	0	0.00	1	43.26	43.23	-1	649	-0.15%
2022/03/14	0	0.00	1	39.72	40.15	-1	705	-0.14%
2022/03/10	0	0.00	5	39.62	40.14	-5	713	-0.70%
2022/03/09	0	0.00	25	37.12	37.39	-25	701	-3.57%
2022/03/07	1	35.99	0	0.00	36.18	1	694	0.14%
2022/03/04	5	37.56	0	0.00	37.65	5	686	0.73%
2022/03/03	5	39.98	0	0.00	39.68	5	678	0.74%
2022/03/02	15	39.76	0	0.00	39.61	15	684	2.19%
2022/03/01	10	41.28	2	41.14	40.63	8	683	1.17%
2022/02/25	1	39.60	0	0.00	40.34	1	678	0.15%
2022/02/24	5	39.66	0	0.00	39.84	5	667	0.75%
2022/02/23	0	0.00	10	42.66	42.65	-10	655	-1.52%
2022/02/22	3	41.55	1	42.00	41.84	2	651	0.31%
2022/02/21	1	42.66	0	0.00	43.00	1	648	0.15%
2022/02/18	0	0.00	20	42.91	43.39	-20	650	-3.07%
2022/02/17	0	0.00	30	43.49	43.74	-30	649	-4.62%
2022/02/16	0	0.00	2	43.60	43.42	-2	652	-0.31%
2022/02/15	10	41.58	0	0.00	41.70	10	637	1.57%
2022/02/10	3	44.71	0	0.00	44.93	3	621	0.48%
2022/02/08	1	43.26	0	0.00	42.49	1	620	0.16%
2022/02/07	0	0.00	3	44.12	43.90	-3	613	-0.49%
2022/01/26	1	43.14	0	0.00	42.63	1	613	0.16%
2022/01/25	1	42.11	1	42.98	42.23	0	613	0.00%
2022/01/19	0.1	47.23	0	0.00	47.21	0.1	612	0.01%
2022/01/14	0	0.00	1	48.63	48.36	-1	603	-0.17%
2022/01/12	0	0.00	1	48.38	48.42	-1	592	-0.17%
2022/01/11	0	0.00	1	47.30	47.62	-1	588	-0.17%
2022/01/10	2	47.38	0	0.00	47.28	2	584	0.34%
2022/01/07	0	0.00	5	46.60	46.80	-5	581	-0.86%
2022/01/06	10	46.58	0	0.00	45.86	10	585	1.71%
2022/01/04	10	45.80	1	45.80	46.13	9	569	1.58%
2022/01/03	2	45.16	2	44.87	45.15	0	557	0.00%
2021/12/30	0	0.00	1	43.80	43.93	-1	545	-0.18%
2021/12/29	2	43.72	0	0.00	43.92	2	552	0.36%
2021/12/28	10	43.68	5	43.83	43.77	5	545	0.92%
2021/12/27	20	42.68	11	42.64	42.76	9	545	1.65%
2021/12/24	1	42.55	1	42.54	42.58	0	556	0.00%
2021/12/20	3.1	42.47	0	0.00	40.93	3.1	544	0.56%
2021/12/13	2	46.28	0	0.00	46.03	2	517	0.39%
2021/12/09	0	45.60	0	0.00	45.30	0	503	0.01%
2021/12/06	2	44.02	0	0.00	43.83	2	469	0.43%
2021/12/01	0	0.00	1	43.66	44.05	-1	460	-0.22%
2021/11/29	2	42.68	0	0.00	43.37	2	450	0.44%
2021/11/26	2	43.94	0	0.00	43.64	2	458	0.44%
2021/11/25	1	45.11	0	0.00	45.48	1	458	0.22%
2021/11/23	2	45.17	0	0.00	45.30	2	449	0.45%
2021/11/22	2	46.78	0	0.00	46.46	2	435	0.46%
2021/11/19	1	47.11	0	0.00	47.14	1	429	0.23%
2021/11/18	2	47.54	0	0.00	47.34	2	426	0.47%
2021/11/17	1	48.45	2	48.56	48.48	-1	418	-0.24%
2021/11/16	3	49.17	0	0.00	48.96	3	417	0.72%
2021/11/15	1	49.60	2	49.55	49.58	-1	422	-0.24%
2021/11/12	0	0.00	1	48.37	48.19	-1	417	-0.24%
2021/11/11	1	47.75	0	0.00	47.75	1	417	0.24%
2021/11/10	2	48.41	2	48.28	48.33	0	412	0.00%
2021/11/09	1	49.23	1	49.24	48.92	0	411	0.00%
2021/11/04	1	48.19	0	0.00	48.27	1	394	0.25%
2021/11/02	2	48.64	0	0.00	48.09	2	388	0.51%
2021/11/01	1	47.43	0	0.00	47.55	1	387	0.26%
2021/10/29	0	0.00	1	48.07	48.18	-1	385	-0.26%
2021/10/27	2	50.38	0	0.00	50.45	2	371	0.54%
2021/10/21	0	0.00	1	50.85	49.75	-1	344	-0.29%
2021/10/19	2	51.95	0	0.00	51.95	2	339	0.59%
2021/10/13	0	0.00	3	49.20	49.69	-3	340	-0.88%
2021/10/06	0	0.00	2	48.10	47.80	-2	335	-0.60%
2021/09/23	0	0.00	1	47.38	47.58	-1	321	-0.31%
2021/09/17	1	47.37	0	0.00	47.95	1	321	0.31%
2021/09/13	1	45.56	0	0.00	45.26	1	326	0.31%
2021/08/26	0	0.00	1	42.36	42.37	-1	321	-0.31%
2021/08/23	1	41.20	0	0.00	41.29	1	350	0.29%
2021/08/20	0	0.00	2	41.46	41.10	-2	359	-0.56%
2021/08/19	0	0.00	1	40.90	40.64	-1	361	-0.28%
2021/08/18	0	0.00	2	42.47	42.51	-2	357	-0.56%
2021/08/17	0	0.00	2	41.78	41.80	-2	367	-0.54%
2021/07/05	0	0.00	5	38.58	38.64	-5	1,257	-0.40%
2021/06/21	5	37.57	0	0.00	37.76	5	1,468	0.34%
2021/06/15	0	0.00	0.1	38.87	39.12	-0.1	1,555	-0.01%
2021/06/11	0	0.00	10	38.65	38.87	-10	1,570	-0.64%
2021/06/10	0	0.00	2	38.15	38.40	-2	1,584	-0.13%
2021/05/28	20	37.15	1	37.17	37.05	19	1,761	1.08%
2021/05/25	0	0.00	1	36.46	36.38	-1	1,837	-0.05%
2021/05/24	2	35.84	2	36.15	36.18	0	1,846	0.00%
2021/05/21	0	0.00	1	35.80	35.79	-1	1,900	-0.05%
2021/05/18	0	0.00	1	35.85	35.90	-1	2,019	-0.05%
2021/05/11	0	0.00	19	34.40	34.50	-19	2,275	-0.83%
2021/05/06	0	0.00	10	33.92	33.83	-10	2,278	-0.44%
2021/05/05	0	0.00	6	33.21	33.55	-6	2,288	-0.26%
2021/05/04	12	33.80	12	33.82	33.80	0	2,350	0.00%
2021/05/03	0	0.00	50	33.06	33.35	-50	2,383	-2.10%
2021/04/29	0	0.00	64	35.17	34.73	-64	2,383	-2.68%
2021/04/28	0	0.00	4	34.10	34.41	-4	2,339	-0.17%
2021/04/27	0	0.00	1	33.26	33.56	-1	2,356	-0.04%
2021/04/23	10	32.58	8	32.69	32.86	2	2,363	0.08%
2021/04/21	16	31.65	1	31.65	31.44	15	2,318	0.65%
2021/04/19	24	33.09	0	0.00	32.86	24	2,254	1.06%
2021/04/16	1	33.89	1	34.31	34.29	0	2,204	0.00%
2021/04/15	4	34.25	0	0.00	33.27	4	2,206	0.18%
2021/04/14	0	0.00	4	34.40	34.58	-4	2,204	-0.18%
2021/04/13	23	33.13	0	0.00	33.05	23	2,182	1.05%
2021/04/12	34	34.66	0	0.00	33.41	34	2,161	1.57%
2021/04/09	0	0.00	1	35.71	35.45	-1	2,136	-0.05%
2021/04/07	3	34.67	0	0.00	35.29	3	2,114	0.14%
2021/04/06	28	34.65	0	0.00	34.95	28	2,136	1.31%
2021/03/29	1	34.65	0	0.00	34.29	1	2,170	0.05%
2021/03/25	1	34.35	0	0.00	33.59	1	2,282	0.04%
2021/03/24	0	0.00	1	35.26	34.66	-1	2,257	-0.04%
2021/03/23	1	35.37	1	35.00	35.70	0	2,294	0.00%
2021/03/19	1	34.20	0	0.00	34.48	1	2,280	0.04%
2021/03/18	2	35.80	2	35.99	35.61	0	2,246	0.00%
2021/03/16	1	36.47	0	0.00	36.58	1	2,244	0.04%
2021/03/15	1	36.90	0	0.00	35.65	1	2,243	0.04%
2021/03/09	0	0.00	4	36.65	36.69	-4	2,260	-0.18%
2021/03/08	4	36.19	15	36.76	36.30	-11	2,276	-0.48%
2021/03/04	0	0.00	5	36.42	36.56	-5	2,337	-0.21%
2021/03/02	2	35.81	0	0.00	35.64	2	2,365	0.08%
2021/02/26	0	0.00	3	36.06	35.38	-3	2,360	-0.13%
2021/02/25	5	36.80	11	36.79	37.35	-6	2,347	-0.26%
2021/02/24	2	35.60	24	35.53	35.68	-22	2,400	-0.92%
2021/02/23	6	35.57	1	35.50	35.98	5	2,403	0.21%
2021/02/22	0	0.00	2	36.28	36.26	-2	2,356	-0.08%
2021/02/19	0	0.00	3.1	36.86	37.06	-3.1	2,319	-0.13%
2021/02/18	0	0.00	1	37.74	37.85	-1	2,349	-0.04%
2021/02/17	5	37.85	2	37.83	38.08	3	2,322	0.13%
2021/02/04	0	0.00	1	35.88	35.50	-1	2,309	-0.04%
2021/02/03	1	35.65	1	35.50	35.86	0	2,330	0.00%
2021/02/02	8	34.65	3	34.35	34.89	5	2,393	0.21%
2021/02/01	1	31.08	10	30.71	31.46	-9	2,282	-0.39%
2021/01/29	0	0.00	20	31.79	31.50	-20	2,333	-0.86%
2021/01/28	2	31.67	15	31.59	31.60	-13	2,497	-0.52%
2021/01/26	11	33.11	1	33.08	32.67	10	2,609	0.38%
2021/01/22	1	35.12	0	0.00	34.97	1	2,547	0.04%
2021/01/20	0	0.00	3	35.03	35.32	-3	2,596	-0.12%
2021/01/12	0	0.00	5	34.70	34.64	-5	2,625	-0.19%
2021/01/11	15	34.49	0	0.00	34.55	15	2,662	0.56%
2021/01/07	5	33.58	0	0.00	33.54	5	2,806	0.18%
2021/01/06	0	0.00	2	33.45	33.51	-2	2,851	-0.07%
2021/01/04	5.1	33.08	10	33.15	32.87	-4.9	2,974	-0.16%
2020/12/30	5	32.60	5	32.46	32.52	0	3,298	0.00%
2020/12/29	5	32.46	5	32.50	32.35	0	3,385	0.00%
2020/12/24	1	31.18	1	31.52	31.50	0	3,732	0.00%
2020/12/22	9	29.99	9	30.11	29.87	0	3,936	0.00%
2020/12/21	1	31.64	0	0.00	31.78	1	4,018	0.02%
2020/12/18	11	31.68	0	0.00	31.63	11	4,090	0.27%
2020/12/17	5	31.45	0	0.00	31.70	5	4,395	0.11%
2020/12/16	0	0.00	1	31.17	31.31	-1	4,399	-0.02%
2020/12/15	6	30.54	0	0.00	30.48	6	4,463	0.13%
2020/12/09	1	30.65	0	0.00	30.70	1	4,778	0.02%
2020/12/08	2	30.29	0	0.00	30.43	2	4,883	0.04%
2020/12/04	1	29.60	2	29.80	29.79	-1	5,062	-0.02%
2020/12/03	5	29.50	0	0.00	29.46	5	5,128	0.10%
2020/12/02	5	29.15	0	0.00	29.16	5	5,251	0.10%
2020/11/30	5	28.60	0	0.00	28.11	5	5,460	0.09%
2020/11/27	15	28.72	0	0.00	28.63	15	5,562	0.27%
2020/11/25	0	0.00	20	29.16	28.90	-20	5,993	-0.33%
2020/11/23	0	0.00	2	28.60	28.21	-2	6,192	-0.03%
2020/11/20	20	28.10	0	0.00	27.93	20	6,204	0.32%
2020/11/16	0	0.00	20	28.15	28.14	-20	6,502	-0.31%
2020/11/11	0	0.00	2	27.50	27.72	-2	7,104	-0.03%
2020/11/10	0	0.00	2	27.24	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	2	26.36	26.35	-2	7,098	-0.03%
2020/11/06	0	0.00	4	25.26	25.27	-4	7,296	-0.05%
2020/11/05	2	24.84	43	24.91	24.94	-41	7,302	-0.56%
2020/11/04	0	0.00	22	24.03	23.97	-22	7,265	-0.30%
2020/11/03	0	0.00	1	23.57	23.83	-1	7,294	-0.01%
2020/11/02	6	22.98	0	0.00	23.09	6	7,479	0.08%
2020/10/30	4	23.13	2	23.35	23.24	2	7,624	0.03%
2020/10/29	12	23.29	1	23.24	23.35	11	7,825	0.14%
2020/10/28	1	24.01	0	0.00	23.93	1	7,978	0.01%
2020/10/27	8	23.79	0	0.00	23.94	8	8,225	0.10%
2020/10/26	8	24.34	0	0.00	24.25	8	8,331	0.10%
2020/10/23	0	0.00	29	24.33	24.40	-29	8,533	-0.34%
2020/10/22	4	24.28	1	24.39	24.31	3	8,673	0.03%
2020/10/21	0	0.00	5	24.59	24.63	-5	8,792	-0.06%
2020/10/20	5	24.19	167	24.23	24.36	-162	8,908	-1.82%	大賣/鉅額交易
2020/10/19	0	0.00	8	24.21	24.24	-8	8,986	-0.09%
2020/10/16	7	23.76	1	23.80	23.79	6	9,112	0.07%
2020/10/15	162	24.60	5	24.70	24.50	157	9,136	1.72%	大買/鉅額交易
2020/10/14	10	24.21	63	24.29	24.14	-53	9,320	-0.57%
2020/10/13	16	24.47	8	24.57	24.68	8	9,517	0.08%
2020/10/12	0	0.00	168	24.69	24.62	-168	9,779	-1.72%	大賣/鉅額交易
2020/10/08	4	23.95	62	24.09	24.25	-58	9,926	-0.58%
2020/10/07	15	23.44	16	23.58	23.64	-1	10,017	-0.01%
2020/10/06	10	23.20	9	23.16	23.14	1	9,933	0.01%
2020/10/05	0	0.00	31	22.77	22.97	-31	10,119	-0.31%
2020/09/30	1	21.95	2	21.97	21.97	-1	10,114	-0.01%
2020/09/29	0	0.00	1	21.94	21.80	-1	10,357	-0.01%
2020/09/28	1	21.39	6	21.57	21.72	-5	10,602	-0.05%
2020/09/25	15	20.69	0	0.00	20.64	15	10,751	0.14%
2020/09/24	6	21.01	1	20.90	20.79	5	10,929	0.05%
2020/09/23	2	21.92	6	21.78	21.91	-4	11,140	-0.04%
2020/09/22	11	21.87	4	22.10	21.71	7	11,429	0.06%
2020/09/21	2.1	23.01	0	0.00	22.95	2.1	11,336	0.02%
2020/09/17	0	0.00	5	23.28	23.26	-5	12,153	-0.04%
2020/09/16	5	23.09	0	0.00	23.20	5	12,560	0.04%
2020/09/15	5	22.95	0	0.00	22.99	5	13,012	0.04%
2020/09/14	0	0.00	8	23.12	23.26	-8	13,339	-0.06%
2020/09/11	2	22.81	3	22.79	22.96	-1	13,538	-0.01%
2020/09/10	2	22.40	2	22.61	22.68	0	13,801	0.00%
2020/09/09	5	22.18	0	0.00	22.19	5	14,076	0.04%
2020/09/07	6	22.42	0	0.00	22.38	6	14,763	0.04%
2020/09/04	2	22.75	0	0.00	22.74	2	14,918	0.01%
2020/09/03	0	0.00	2	23.50	23.38	-2	15,143	-0.01%
2020/09/02	9	23.25	2	23.21	23.09	7	15,367	0.05%
2020/09/01	18	22.82	1	23.15	23.15	17	15,515	0.11%
2020/08/31	5	24.15	2	24.16	24.06	3	15,305	0.02%
2020/08/28	0	0.00	8	23.71	23.71	-8	15,530	-0.05%
2020/08/27	4	23.48	8	23.51	23.58	-4	15,754	-0.03%
2020/08/26	48	23.22	3	23.21	23.15	45	15,887	0.28%
2020/08/25	3	23.15	8	23.22	23.02	-5	16,399	-0.03%
2020/08/24	4	22.90	6	22.88	22.97	-2	16,625	-0.01%
2020/08/21	0	0.00	3	22.73	22.85	-3	17,167	-0.02%
2020/08/20	10	22.40	30	22.45	22.58	-20	17,356	-0.12%
2020/08/19	1	22.98	14	23.00	23.02	-13	17,346	-0.07%
2020/08/18	1	22.55	0	0.00	22.55	1	17,286	0.01%
2020/08/17	11	22.27	0	0.00	22.27	11	17,384	0.06%
2020/08/14	2	22.64	1	22.70	22.61	1	17,300	0.01%
2020/08/13	0	0.00	8	22.65	22.65	-8	17,453	-0.05%
2020/08/12	6	22.38	4	22.27	22.30	2	17,710	0.01%
2020/08/11	35	22.60	33	22.72	22.72	2	17,884	0.01%
2020/08/10	2	22.51	12	22.43	22.53	-10	18,287	-0.05%
2020/08/07	2	22.07	6	22.00	21.97	-4	18,452	-0.02%
2020/08/06	2	21.92	0	0.00	22.05	2	18,903	0.01%
2020/08/05	12	21.91	17	22.03	22.09	-5	19,030	-0.03%
2020/08/04	9	21.24	0	0.00	21.46	9	19,114	0.05%
2020/08/03	20	21.42	61	21.32	21.29	-41	19,008	-0.22%
2020/07/31	37	21.91	0	0.00	21.83	37	19,116	0.19%
2020/07/30	19	22.25	0	0.00	22.48	19	19,237	0.10%
2020/07/29	15	22.38	6	22.50	22.44	9	19,316	0.05%
2020/07/28	166	22.11	0	0.00	21.96	166	19,327	0.86%	大買/鉅額交易
2020/07/27	18	21.97	0	0.00	21.80	18	19,312	0.09%
2020/07/24	17	21.81	27	21.94	21.67	-10	19,252	-0.05%
2020/07/23	6	21.82	177	21.91	22.02	-171	19,201	-0.89%	大賣/鉅額交易
2020/07/22	12	21.88	28	22.00	21.97	-16	19,193	-0.08%
2020/07/21	7	21.82	54	21.87	21.85	-47	19,088	-0.25%
2020/07/20	6	20.97	6	21.18	21.25	0	19,056	0.00%
2020/07/17	16	20.58	26	20.58	20.56	-10	18,909	-0.05%
2020/07/16	23	20.17	5	19.98	20.06	18	18,828	0.10%
2020/07/15	3	20.35	4	20.30	20.55	-1	18,651	-0.01%
2020/07/14	29	20.41	0	0.00	20.08	29	18,546	0.16%
2020/07/13	26	20.79	0	0.00	20.91	26	18,515	0.14%
2020/07/10	39	20.59	8	20.61	20.47	31	18,472	0.17%
2020/07/09	9	20.38	12	20.45	20.48	-3	18,266	-0.02%
2020/07/08	6	20.63	6	20.67	20.56	0	18,131	0.00%
2020/07/07	5	20.38	20	20.37	20.31	-15	17,900	-0.08%
2020/07/06	49	20.25	37	20.05	20.32	12	17,708	0.07%
2020/07/03	13	19.87	79	19.84	19.76	-66	17,615	-0.37%
2020/07/02	3	19.20	17	19.38	19.45	-14	17,414	-0.08%
2020/07/01	18	18.74	11	18.82	18.80	7	17,064	0.04%
2020/06/30	2	18.85	27	18.87	18.83	-25	16,763	-0.15%
2020/06/29	54	18.61	27	18.47	18.48	27	16,676	0.16%
2020/06/24	24	19.46	12	19.39	19.29	12	16,236	0.07%
2020/06/23	31	18.84	27	18.86	18.92	4	15,930	0.03%
2020/06/22	24	18.64	78	18.42	18.71	-54	15,517	-0.35%
2020/06/19	13	17.93	34	17.88	18.05	-21	15,106	-0.14%
2020/06/18	35	17.12	8	17.28	17.28	27	14,763	0.18%
2020/06/17	44	17.28	30	17.31	17.31	14	14,508	0.10%
2020/06/16	45	17.71	16	17.69	17.78	29	14,153	0.20%
2020/06/15	28	17.09	56	17.13	16.92	-28	13,806	-0.20%
2020/06/12	99	16.43	19	16.42	16.81	80	13,479	0.59%
2020/06/11	40	18.13	39	17.99	17.90	1	12,947	0.01%
2020/06/10	38	18.15	39	18.19	18.27	-1	12,633	-0.01%
2020/06/09	33	18.62	31	18.62	18.74	2	12,249	0.02%
2020/06/08	18	18.75	44	18.67	18.78	-26	11,952	-0.22%
2020/06/05	18	18.05	35	18.08	18.10	-17	11,676	-0.15%
2020/06/04	182	18.39	23	18.20	18.05	159	11,487	1.38%	大買/鉅額交易
2020/06/03	70	18.14	69	18.20	18.21	1	11,171	0.01%
2020/06/02	12	17.28	7	17.39	17.30	5	10,885	0.05%
2020/06/01	3	16.79	1	17.05	17.20	2	10,624	0.02%
2020/05/29	0	0.00	4	15.84	15.94	-4	10,034	-0.04%
2020/05/28	4	15.55	21	15.66	15.85	-17	9,744	-0.17%
2020/05/27	5	14.86	7	14.75	14.88	-2	9,168	-0.02%
2020/05/26	9	14.98	1	15.01	14.93	8	8,921	0.09%
2020/05/25	18	14.76	34	14.76	14.77	-16	8,735	-0.18%
2020/05/22	3	14.66	6	14.70	14.41	-3	8,614	-0.03%
2020/05/21	8	14.75	14	14.78	14.93	-6	8,357	-0.07%
2020/05/20	23	14.31	5	14.49	14.43	18	8,105	0.22%
2020/05/19	20	14.35	32	14.59	14.65	-12	7,896	-0.15%
2020/05/18	37	14.44	2	14.94	14.10	35	7,529	0.46%
2020/05/15	183	14.95	122	14.93	14.84	61	7,095	0.86%	大買/大賣/
2020/05/14	32	15.41	1	15.26	15.36	31	6,591	0.47%
2020/05/13	81	16.19	136	15.95	15.99	-55	6,277	-0.88%	大賣/
2020/05/12	270	15.09	211	14.98	14.96	59	5,697	1.04%	大買/大賣/
2020/05/11	49	15.93	0	0.00	15.90	49	5,315	0.92%
2020/05/08	1	15.68	0	0.00	15.71	1	5,064	0.02%
2020/05/07	13	15.24	5	15.35	15.33	8	4,906	0.16%
2020/05/06	17	15.36	9	15.45	15.79	8	4,556	0.18%
2020/05/05	3	16.01	0	0.00	15.88	3	4,163	0.07%
2020/05/04	2	16.10	0	0.00	16.04	2	3,923	0.05%
2020/04/30	3	17.59	3	17.46	17.69	0	3,702	0.00%
2020/04/28	10	16.05	15	16.14	15.94	-5	3,475	-0.14%
2020/04/27	16	15.56	0	0.00	16.10	16	3,376	0.47%
2020/04/24	2	15.58	0	0.00	15.42	2	3,276	0.06%
2020/04/23	0	0.00	3	15.36	15.74	-3	3,198	-0.09%
2020/04/22	3	14.82	5	14.63	15.06	-2	3,078	-0.06%
2020/04/21	5	15.55	0	0.00	14.99	5	2,976	0.17%
2020/04/20	3	15.86	3	15.86	15.93	0	2,791	0.00%
2020/04/17	5	15.67	11	15.71	15.55	-6	2,660	-0.23%
2020/04/16	7	14.75	7	14.75	14.81	0	2,497	0.00%
2020/04/15	1	15.79	0	0.00	15.87	1	2,313	0.04%
2020/04/14	6	15.70	0	0.00	15.80	6	2,210	0.27%
2020/04/13	8	15.16	8	14.88	15.01	0	2,128	0.00%
2020/04/09	2	15.00	8	15.04	14.76	-6	1,955	-0.31%
2020/04/08	111	13.99	245	14.10	15.06	-134	1,798	-7.45%	大買/大賣/鉅額交易
2020/04/07	84	13.57	98	13.65	13.75	-14	1,599	-0.88%
2020/04/06	15	12.97	0	0.00	13.01	15	1,469	1.02%
2020/04/01	111	13.41	0	0.00	13.09	111	1,376	8.06%	大買/鉅額交易
2020/03/31	39	13.61	0	0.00	13.66	39	1,304	2.99%
2020/03/30	1	13.99	0	0.00	14.03	1	1,165	0.09%
2020/03/27	0	0.00	5	14.73	14.22	-5	1,084	-0.46%
2020/03/26	5	13.06	0	0.00	14.16	5	953	0.52%
2020/03/25	0	0.00	1	12.57	12.54	-1	830	-0.12%
2020/03/23	2	11.36	0	0.00	11.60	2	658	0.30%
2020/03/18	1	16.00	0	0.00	15.20	1	558	0.18%
2020/03/13	1	14.16	0	0.00	17.54	1	501	0.20%
2020/03/12	4	19.61	8	20.63	18.72	-4	454	-0.88%
2020/03/11	5	21.45	46	21.58	21.38	-41	429	-9.55%
2020/03/10	47	21.74	0	0.00	21.84	47	412	11.38%
2020/03/09	3	22.29	9	22.22	21.96	-6	396	-1.51%
2020/03/06	9	23.56	0	0.00	23.36	9	378	2.38%
2020/03/05	1	25.05	1	25.48	25.49	0	340	0.00%
2020/03/04	1	25.27	0	0.00	25.11	1	317	0.31%
2020/03/03	1	25.50	0	0.00	25.40	1	305	0.33%
2020/03/02	7	25.52	0	0.00	25.76	7	270	2.59%
2020/02/27	5	27.04	0	0.00	26.98	5	255	1.96%
2020/02/26	8	27.70	0	0.00	27.64	8	260	3.08%
2020/02/21	0	0.00	3	29.12	29.02	-3	253	-1.18%
2020/02/20	0	0.00	7	29.40	29.48	-7	252	-2.78%
2020/02/19	0	0.00	2	29.31	29.18	-2	251	-0.79%
2020/02/18	2	28.95	0	0.00	28.63	2	256	0.78%
2020/02/17	5	29.17	5	29.17	29.27	0	266	0.00%
2020/02/14	0	0.00	1	29.54	29.42	-1	270	-0.37%
2020/02/13	0	0.00	4	29.62	29.50	-4	279	-1.43%
2020/02/07	0	0.00	3	29.29	29.24	-3	309	-0.97%
2020/02/06	0	0.00	2	29.21	29.23	-2	312	-0.64%
2020/02/05	3	28.55	0	0.00	28.88	3	316	0.95%
2020/02/04	0	0.00	3	27.98	28.33	-3	325	-0.92%
2020/02/03	5	27.48	0	0.00	27.75	5	329	1.52%
2020/01/13	0	0.00	1	30.60	30.63	-1	380	-0.26%
2020/01/09	0	0.00	1	30.00	30.05	-1	405	-0.25%
2020/01/08	1	28.95	0	0.00	29.18	1	415	0.24%
2020/01/06	1	29.95	0	0.00	29.63	1	437	0.23%
2019/12/20	0	0.00	4	30.72	30.81	-4	593	-0.67%
2019/12/13	0	0.00	1	29.92	30.15	-1	867	-0.12%
2019/12/11	1	29.38	0	0.00	29.46	1	899	0.11%
2019/12/10	1	29.53	0	0.00	29.53	1	908	0.11%
2019/12/09	3	29.56	0	0.00	29.60	3	917	0.33%
2019/11/27	3	30.48	0	0.00	30.58	3	1,033	0.29%
2019/11/25	1	29.74	0	0.00	30.00	1	1,048	0.10%
2019/11/18	1	29.78	0	0.00	29.66	1	1,145	0.09%
2019/11/06	2	29.68	0	0.00	29.53	2	1,177	0.17%
2019/10/30	0	0.00	10	29.42	29.43	-10	1,183	-0.84%
2019/10/25	0	0.00	17	28.35	28.41	-17	1,181	-1.44%
2019/10/24	4	28.51	8	28.72	28.42	-4	1,186	-0.34%
2019/10/23	1	28.44	49	28.45	28.67	-48	1,188	-4.04%
2019/10/22	14	28.66	15	28.65	28.63	-1	1,194	-0.08%
2019/10/21	5	28.73	2	28.85	28.68	3	1,203	0.25%
2019/10/18	0	0.00	3	28.53	28.53	-3	1,194	-0.25%
2019/10/16	0	0.00	7	27.82	27.76	-7	1,165	-0.60%
2019/10/14	0	0.00	6	27.05	27.40	-6	1,141	-0.53%
2019/10/09	7	26.44	0	0.00	26.44	7	1,120	0.62%
2019/10/08	3	26.57	0	0.00	26.54	3	1,114	0.27%
2019/10/07	4	26.74	0	0.00	26.84	4	1,097	0.36%
2019/10/04	3	27.60	10	27.55	27.60	-7	1,060	-0.66%
2019/10/03	10	27.36	0	0.00	27.50	10	1,063	0.94%
2019/10/02	2	27.78	0	0.00	27.83	2	1,061	0.19%
2019/10/01	8	28.35	0	0.00	28.48	8	1,051	0.76%
2019/09/27	11	28.53	0	0.00	28.51	11	1,044	1.05%
2019/09/26	0	0.00	14	28.29	28.67	-14	1,037	-1.35%
2019/09/25	14	28.77	2	28.42	28.38	12	1,008	1.19%
2019/09/24	3	29.13	12	29.07	28.76	-9	985	-0.91%
2019/09/23	10	28.16	21	27.84	28.58	-11	925	-1.19%
2019/09/20	3	25.73	4	25.37	25.98	-1	766	-0.13%
2019/09/19	11	25.76	0	0.00	25.53	11	739	1.49%
2019/09/18	3	25.86	0	0.00	25.92	3	717	0.42%
2019/09/17	3	26.06	0	0.00	26.07	3	703	0.43%
2019/09/12	0	0.00	5	26.70	26.61	-5	676	-0.74%
2019/09/11	0	0.00	8	26.46	26.58	-8	671	-1.19%
2019/09/09	0	0.00	3	26.48	26.50	-3	651	-0.46%
2019/09/06	4	25.95	1	25.92	26.11	3	631	0.47%
2019/09/05	0	0.00	6	26.08	26.20	-6	623	-0.96%
2019/09/04	11	25.77	0	0.00	25.70	11	606	1.81%
2019/09/03	1	26.08	0	0.00	26.10	1	583	0.17%
2019/09/02	1	26.20	1	26.29	26.15	0	575	0.00%
2019/08/30	7	26.33	0	0.00	26.34	7	566	1.24%
2019/08/29	5	26.52	0	0.00	26.46	5	539	0.93%
2019/08/28	0	0.00	7	27.04	26.84	-7	532	-1.31%
2019/08/27	0	0.00	5	27.00	26.97	-5	527	-0.95%
2019/08/26	0	0.00	8	25.91	25.92	-8	492	-1.62%
2019/08/23	12	25.55	0	0.00	25.73	12	472	2.54%
2019/08/22	1	26.18	0	0.00	26.18	1	447	0.22%
2019/08/15	1	26.34	0	0.00	26.34	1	410	0.24%
2019/08/14	13	26.82	3	26.81	26.86	10	413	2.42%
2019/08/13	1	27.03	0	0.00	27.23	1	400	0.25%
2019/08/12	13	27.13	8	27.03	27.20	5	394	1.27%
2019/08/08	6	26.32	8	26.24	26.41	-2	389	-0.51%
2019/08/07	4	26.48	6	26.51	26.47	-2	386	-0.52%
2019/08/06	9	25.94	0	0.00	26.57	9	387	2.33%
2019/08/05	5	26.71	0	0.00	26.26	5	373	1.34%
2019/08/02	3	26.51	0	0.00	26.50	3	363	0.82%
2019/08/01	5	27.03	0	0.00	27.01	5	350	1.43%
2019/07/31	8	27.13	0	0.00	27.15	8	337	2.37%
2019/07/30	7	27.98	0	0.00	27.95	7	312	2.24%
2019/07/29	9	28.11	0	0.00	28.06	9	301	2.98%
2019/07/25	2	28.46	0	0.00	28.46	2	282	0.71%
2019/07/24	13	28.56	0	0.00	28.31	13	278	4.67%
2019/07/23	1	28.69	0	0.00	28.76	1	263	0.38%
2019/07/09	1	29.75	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.80	0	0.00	30.30	1	232	0.43%
2019/06/21	10	31.32	0	0.00	31.05	10	239	4.18%
2019/06/03	0	0.00	11	32.02	32.45	-11	321	-3.42%
2019/05/30	0	0.00	9	32.01	32.35	-9	327	-2.75%
2019/05/22	0	0.00	6	31.15	31.45	-6	345	-1.73%
2019/05/21	0	0.00	11	31.75	31.75	-11	347	-3.16%
2019/05/20	0	0.00	7	30.94	30.90	-7	348	-2.01%
2019/05/17	10	29.04	0	0.00	29.03	10	341	2.93%
2019/05/16	1	28.33	0	0.00	28.36	1	341	0.29%
2019/05/13	1	28.45	1	28.78	28.83	0	334	0.00%
2019/05/09	1	29.48	0	0.00	29.10	1	336	0.30%
2019/04/26	1	30.93	0	0.00	31.01	1	344	0.29%
2019/04/22	1	31.48	0	0.00	31.05	1	345	0.29%
2019/04/16	0	0.00	2	31.56	31.94	-2	340	-0.59%
2019/04/12	1	30.83	0	0.00	31.00	1	338	0.30%
2019/04/09	1	31.11	0	0.00	31.06	1	333	0.30%
2019/03/25	0	0.00	2	30.17	30.04	-2	332	-0.60%
2019/03/20	0	0.00	4	31.14	31.02	-4	314	-1.27%
2019/03/12	15	29.53	1	29.39	29.83	14	291	4.81%
2019/03/11	5	28.36	9	28.98	29.08	-4	282	-1.41%
2019/03/07	0	0.00	2	28.61	28.68	-2	281	-0.71%
2019/03/04	2	27.60	0	0.00	27.57	2	264	0.76%
2019/02/27	0	0.00	2	27.86	28.02	-2	259	-0.77%
2019/02/26	0	0.00	2	27.66	27.60	-2	254	-0.78%
2019/02/25	2	27.76	0	0.00	27.80	2	243	0.82%
2019/02/19	3	27.19	0	0.00	27.22	3	231	1.29%
2019/02/14	9	27.62	0	0.00	27.61	9	221	4.06%
2018/12/04	0	0.00	17	28.32	28.27	-17	417	-4.07%
2018/11/16	0	0.00	5	27.45	27.47	-5	411	-1.21%
2018/11/07	0	0.00	5	27.30	27.30	-5	426	-1.17%
2018/10/23	1	25.54	1	25.51	25.52	0	401	0.00%
2018/10/18	9	26.71	0	0.00	26.56	9	376	2.39%
2018/10/17	6	28.17	4	28.21	27.78	2	369	0.54%
2018/10/15	8	27.01	0	0.00	26.81	8	340	2.35%
2018/10/12	18	26.92	0	0.00	26.89	18	331	5.43%
2018/10/08	2	26.71	0	0.00	26.74	2	296	0.67%
2018/10/05	1	27.60	0	0.00	27.57	1	277	0.36%
2018/10/04	1	28.58	0	0.00	28.50	1	270	0.37%
2018/09/27	0	0.00	1	30.76	30.48	-1	246	-0.41%
2018/09/25	0	0.00	1	30.83	30.89	-1	234	-0.43%
2018/09/19	0	0.00	2	32.10	32.32	-2	218	-0.91%
2018/09/18	0	0.00	2	32.21	32.37	-2	216	-0.93%
2018/09/14	0	0.00	1	33.25	33.41	-1	215	-0.46%
2018/09/13	0	0.00	3	32.71	32.69	-3	208	-1.44%
2018/09/05	0	0.00	2	33.40	33.40	-2	197	-1.01%
2018/09/04	0	0.00	14	33.83	33.74	-14	196	-7.13%
2018/08/13	0	0.00	15	32.20	32.31	-15	206	-7.25%
2018/08/10	1	32.94	0	0.00	32.78	1	200	0.50%
2018/08/03	0	0.00	2	32.07	32.32	-2	206	-0.97%
2018/08/01	0	0.00	3	32.49	32.42	-3	206	-1.45%
2018/07/30	0	0.00	13	32.15	31.99	-13	207	-6.28%
2018/07/05	0	0.00	20	29.26	29.11	-20	291	-6.87%
2018/06/25	0	0.00	2	29.36	29.38	-2	332	-0.60%
2018/06/08	0	0.00	12	28.69	28.67	-12	424	-2.83%
2018/06/04	2	28.40	0	0.00	28.40	2	473	0.42%
2018/04/30	1	29.21	0	0.00	29.36	1	707	0.14%
2018/04/25	0	0.00	3	28.40	28.44	-3	712	-0.42%
2018/04/13	0	0.00	2	28.00	28.00	-2	703	-0.28%
2018/04/09	0	0.00	2	27.16	27.49	-2	694	-0.29%
2018/03/30	0	0.00	2	26.66	26.66	-2	690	-0.29%
2018/03/28	2	26.22	0	0.00	26.22	2	697	0.29%
2018/03/27	0	0.00	7	26.61	26.67	-7	695	-1.01%
2018/03/26	2	25.78	0	0.00	25.76	2	687	0.29%
2018/03/23	12	25.81	6	25.76	25.76	6	689	0.87%
2018/03/22	12	26.91	0	0.00	26.83	12	681	1.76%
2018/03/21	0	0.00	15	26.89	27.08	-15	708	-2.12%
2018/03/20	3	26.54	3	26.55	26.62	0	720	0.00%
2018/03/19	3	26.86	0	0.00	26.83	3	711	0.42%
2018/03/16	15	27.57	2	27.45	27.49	13	697	1.86%
2018/03/15	2	27.90	0	0.00	27.80	2	688	0.29%
2018/03/14	10	27.63	10	27.87	27.79	0	684	0.00%
2018/03/13	0	0.00	13	28.11	28.26	-13	679	-1.91%
2018/03/12	4	27.63	5	27.70	27.64	-1	667	-0.15%
2018/03/09	6	27.28	5	27.50	27.35	1	656	0.15%
2018/03/08	2	26.90	0	0.00	27.00	2	655	0.31%
2018/03/01	15	28.45	0	0.00	28.48	15	662	2.26%
2018/02/26	0	0.00	5	28.98	29.19	-5	660	-0.76%
2018/02/21	21	28.14	0	0.00	28.13	21	651	3.22%
2018/02/07	10	28.67	0	0.00	28.50	10	665	1.50%
2018/02/05	5	29.33	0	0.00	29.62	5	636	0.79%
2018/02/02	11	31.08	0	0.00	30.72	11	622	1.77%
2018/01/23	1	31.56	5	31.65	31.78	-4	591	-0.68%
2018/01/22	1	31.20	0	0.00	31.17	1	586	0.17%
2018/01/19	5	30.71	0	0.00	30.94	5	590	0.85%
2018/01/18	0	0.00	10	31.00	30.95	-10	593	-1.68%
2018/01/17	5	30.04	0	0.00	30.21	5	599	0.83%
2018/01/12	0	0.00	5	30.01	29.93	-5	605	-0.83%
2018/01/10	5	29.68	0	0.00	29.63	5	608	0.82%
2018/01/09	0	0.00	5	29.78	29.73	-5	625	-0.80%
2018/01/08	0	0.00	5	29.67	29.60	-5	645	-0.77%
2018/01/02	15	28.71	0	0.00	28.69	15	669	2.24%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析