富邦NASDAQ反1 (00671R)-國泰-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.19
漲跌
▼0.08
漲幅
-1.87%
成交量
6,279張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	4.18	65	4.18	4.19	-64	8,092	-0.79%
2024/04/24	2	4.19	105	4.19	4.18	-103	8,322	-1.24%	大賣/鉅額交易
2024/04/23	2	4.28	10	4.29	4.29	-8	8,289	-0.10%
2024/04/22	200	4.31	0	0.00	4.30	200	8,328	2.40%	大買/鉅額交易
2024/04/19	28	4.30	68	4.26	4.29	-40	8,147	-0.49%
2024/04/17	0	0.00	5	4.15	4.16	-5	7,763	-0.06%
2024/04/16	3	4.18	2	4.17	4.18	1	7,722	0.01%
2024/04/15	5	4.09	0	0.00	4.09	5	7,566	0.07%
2024/04/12	0	0.00	1	4.03	4.04	-1	7,550	-0.01%
2024/04/10	0	0.00	10	4.05	4.06	-10	7,637	-0.13%
2024/04/09	10	4.08	0	0.00	4.07	10	7,739	0.13%
2024/04/03	0	0.00	8	4.07	4.07	-8	7,693	-0.10%
2024/04/02	0	0.00	1	4.03	4.03	-1	7,616	-0.01%
2024/03/29	3	4.03	0	0.00	4.03	3	7,555	0.04%
2024/03/28	2	4.03	13	4.03	4.03	-11	7,557	-0.15%
2024/03/27	4	4.03	219	4.03	4.02	-215	7,620	-2.82%	大賣/鉅額交易
2024/03/26	190	4.02	0	0.00	4.01	190	7,675	2.48%	大買/鉅額交易
2024/03/25	37	4.01	5	4.01	4.02	32	7,612	0.42%
2024/03/22	4	4.02	0	0.00	4.02	4	7,736	0.05%
2024/03/21	4	4.01	22	4.01	4.00	-18	7,722	-0.23%
2024/03/20	0	0.00	11	4.08	4.10	-11	7,821	-0.14%
2024/03/19	20	4.11	0	0.00	4.10	20	8,018	0.25%
2024/03/18	0	0.00	30	4.10	4.10	-30	8,041	-0.37%
2024/03/15	22	4.10	0	0.00	4.09	22	8,011	0.27%
2024/03/14	6	4.06	0	0.00	4.06	6	7,933	0.08%
2024/03/13	4	4.05	200	4.04	4.04	-196	7,955	-2.46%	大賣/鉅額交易
2024/03/12	2	4.06	0	0.00	4.06	2	7,942	0.03%
2024/03/11	7	4.09	6	4.08	4.09	1	7,921	0.01%
2024/03/08	13	4.04	0	0.00	4.04	13	7,411	0.18%
2024/03/06	1	4.11	12	4.10	4.09	-11	7,900	-0.14%
2024/03/05	4	4.05	30	4.05	4.05	-26	7,672	-0.34%
2024/03/04	36	4.02	23	4.02	4.01	13	7,749	0.17%
2024/03/01	4	4.08	12	4.07	4.08	-8	7,655	-0.10%
2024/02/29	12	4.13	0	0.00	4.11	12	7,620	0.16%
2024/02/27	4	4.12	0	0.00	4.12	4	7,757	0.05%
2024/02/26	13	4.11	0	0.00	4.11	13	7,743	0.17%
2024/02/23	17	4.09	1	4.09	4.09	16	7,788	0.21%
2024/02/22	4	4.15	2	4.14	4.15	2	7,872	0.03%
2024/02/21	0	0.00	18	4.20	4.20	-18	7,815	-0.23%
2024/02/20	15	4.18	5	4.17	4.18	10	7,879	0.13%
2024/02/19	92	4.15	0	0.00	4.15	92	8,000	1.15%
2024/02/16	22	4.12	1	4.11	4.12	21	8,196	0.26%
2024/02/15	103	4.14	105	4.12	4.12	-2	8,353	-0.02%	大買/大賣/
2024/02/05	16	4.18	1	4.18	4.17	15	8,357	0.18%
2024/02/02	2	4.20	0	0.00	4.20	2	8,321	0.02%
2024/02/01	0	0.00	510	4.27	4.26	-510	8,336	-6.12%	大賣/鉅額交易
2024/01/31	501	4.24	2	4.23	4.24	499	8,386	5.95%	大買/鉅額交易
2024/01/30	6	4.17	24	4.17	4.17	-18	8,459	-0.21%
2024/01/29	0	0.00	201	4.22	4.22	-201	8,582	-2.34%	大賣/鉅額交易
2024/01/26	209	4.23	0	0.00	4.23	209	8,518	2.45%	大買/鉅額交易
2024/01/25	0	0.00	5	4.19	4.20	-5	8,550	-0.06%
2024/01/24	2	4.21	0	0.00	4.21	2	8,585	0.02%
2024/01/23	7	4.24	0	0.00	4.23	7	8,594	0.08%
2024/01/22	6	4.21	27	4.20	4.21	-21	8,633	-0.24%
2024/01/19	5	4.31	14	4.30	4.31	-9	8,596	-0.10%
2024/01/18	8	4.39	0	0.00	4.39	8	8,516	0.09%
2024/01/17	14	4.38	0	0.00	4.39	14	8,620	0.16%
2024/01/16	10	4.39	0	0.00	4.39	10	8,704	0.11%
2024/01/15	6	4.36	3	4.36	4.35	3	8,762	0.03%
2024/01/12	5	4.37	0	0.00	4.37	5	8,866	0.06%
2024/01/11	3	4.36	1	4.35	4.36	2	8,956	0.02%
2024/01/10	13	4.41	4	4.40	4.41	9	8,969	0.10%
2024/01/09	15	4.42	2	4.41	4.42	13	8,949	0.15%
2024/01/08	0	0.00	37	4.50	4.51	-37	8,904	-0.42%
2024/01/05	0	0.00	10	4.50	4.50	-10	8,875	-0.11%
2024/01/04	0	0.00	17	4.48	4.47	-17	8,916	-0.19%
2024/01/03	20	4.45	10	4.44	4.45	10	8,905	0.11%
2024/01/02	4	4.37	0	0.00	4.37	4	8,834	0.05%
2023/12/29	0	0.00	6	4.34	4.35	-6	8,861	-0.07%
2023/12/28	1	4.33	0	0.00	4.33	1	9,182	0.01%
2023/12/27	2	4.35	0	0.00	4.34	2	9,273	0.02%
2023/12/26	1	4.36	0	0.00	4.36	1	9,394	0.01%
2023/12/25	5	4.38	0	0.00	4.37	5	9,558	0.05%
2023/12/22	10	4.40	4	4.39	4.40	6	9,719	0.06%
2023/12/21	8	4.42	1	4.42	4.42	7	9,809	0.07%
2023/12/20	2	4.37	3	4.36	4.36	-1	9,892	-0.01%
2023/12/19	26	4.39	0	0.00	4.39	26	10,125	0.26%
2023/12/18	1	4.41	0	0.00	4.41	1	10,132	0.01%
2023/12/15	2	4.43	0	0.00	4.43	2	10,147	0.02%
2023/12/14	2	4.40	113	4.39	4.39	-111	9,997	-1.11%	大賣/鉅額交易
2023/12/13	2	4.48	0	0.00	4.48	2	9,957	0.02%
2023/12/12	3	4.51	10	4.50	4.51	-7	9,986	-0.07%
2023/12/11	0	0.00	4	4.56	4.57	-4	9,964	-0.04%
2023/12/08	7	4.58	15	4.57	4.58	-8	9,995	-0.08%
2023/12/07	0	0.00	3	4.64	4.64	-3	10,025	-0.03%
2023/12/06	2	4.59	0	0.00	4.59	2	10,005	0.02%
2023/12/05	4	4.64	0	0.00	4.63	4	10,059	0.04%
2023/12/04	1	4.59	0	0.00	4.60	1	10,074	0.01%
2023/12/01	1	4.60	0	0.00	4.62	1	9,716	0.01%
2023/11/29	4	4.57	0	0.00	4.57	4	9,369	0.04%
2023/11/28	13	4.59	13	4.58	4.59	0	9,322	0.00%
2023/11/27	18	4.61	0	0.00	4.61	18	9,301	0.19%
2023/11/23	10	4.58	0	0.00	4.59	10	9,395	0.11%
2023/11/21	36.1	4.56	129	4.55	4.55	-92.9	9,665	-0.96%	大賣/
2023/11/20	8	4.64	0	0.00	4.64	8	9,651	0.08%
2023/11/17	10	4.63	6	4.62	4.63	4	9,722	0.04%
2023/11/16	128	4.64	0	0.00	4.64	128	9,696	1.32%	大買/鉅額交易
2023/11/15	30	4.62	3	4.61	4.61	27	9,839	0.27%
2023/11/14	12	4.73	0	0.00	4.73	12	9,819	0.12%
2023/11/13	29	4.74	54	4.74	4.75	-25	9,865	-0.25%
2023/11/10	34	4.84	0	0.00	4.84	34	9,847	0.35%
2023/11/09	7	4.78	0	0.00	4.79	7	9,918	0.07%
2023/11/08	48	4.79	0	0.00	4.80	48	10,042	0.48%
2023/11/07	16	4.84	10	4.84	4.85	6	9,955	0.06%
2023/11/06	12	4.85	1	4.84	4.85	11	10,038	0.11%
2023/11/03	12	4.92	53	4.91	4.92	-41	9,879	-0.41%
2023/11/02	12	4.96	40	4.96	4.97	-28	9,845	-0.28%
2023/11/01	25	5.08	0	0.00	5.09	25	9,812	0.25%
2023/10/31	0	0.00	22	5.13	5.14	-22	9,938	-0.22%
2023/10/27	10	5.15	97	5.14	5.14	-87	10,000	-0.87%
2023/10/26	192	5.14	21	5.14	5.15	171	9,928	1.72%	大買/鉅額交易
2023/10/25	0	0.00	25	4.97	4.98	-25	9,852	-0.25%
2023/10/24	35	5.00	0	0.00	4.98	35	9,757	0.36%
2023/10/23	11	5.01	1	5.02	5.02	10	9,673	0.10%
2023/10/20	1	4.97	35	4.97	4.97	-34	9,619	-0.35%
2023/10/19	0	0.00	1	4.92	4.92	-1	9,608	-0.01%
2023/10/16	0	0.00	4	4.86	4.87	-4	9,806	-0.04%
2023/10/12	2	4.79	0	0.00	4.78	2	9,814	0.02%
2023/10/11	13	4.83	0	0.00	4.82	13	9,903	0.13%
2023/10/06	2	4.96	0	0.00	4.97	2	10,136	0.02%
2023/10/05	10	4.95	5	4.95	4.94	5	10,234	0.05%
2023/10/04	10	5.03	1	5.03	5.04	9	10,200	0.09%
2023/10/03	5	4.93	0	0.00	4.95	5	9,980	0.05%
2023/09/27	5	5.02	220	5.01	5.01	-215	9,923	-2.17%	大賣/鉅額交易
2023/09/26	0	0.00	2	4.97	4.98	-2	9,798	-0.02%
2023/09/25	0	0.00	12	4.95	4.95	-12	9,707	-0.12%
2023/09/22	0	0.00	55	4.98	4.95	-55	9,590	-0.57%
2023/09/21	5	4.90	1	4.91	4.91	4	9,387	0.04%
2023/09/18	2	4.80	1	4.80	4.79	1	9,345	0.01%
2023/09/15	1	4.72	0	0.00	4.71	1	9,182	0.01%
2023/09/14	0	0.00	2	4.75	4.73	-2	9,178	-0.02%
2023/09/13	2	4.78	1	4.79	4.78	1	9,104	0.01%
2023/09/12	2	4.74	5	4.73	4.74	-3	9,167	-0.03%
2023/09/08	35	4.80	1	4.80	4.79	34	9,157	0.37%
2023/09/07	0	0.00	2	4.76	4.78	-2	9,269	-0.02%
2023/09/01	2	4.72	5	4.71	4.72	-3	9,404	-0.03%
2023/08/31	0	0.00	200	4.72	4.74	-200	9,461	-2.11%	大賣/鉅額交易
2023/08/30	1	4.74	13	4.74	4.75	-12	9,527	-0.13%
2023/08/29	1	4.84	0	0.00	4.85	1	9,498	0.01%
2023/08/28	6	4.88	10	4.88	4.89	-4	9,464	-0.04%
2023/08/25	22	4.93	1	4.92	4.94	21	9,492	0.22%
2023/08/24	1	4.78	33	4.77	4.76	-32	9,296	-0.34%
2023/08/23	10	4.89	0	0.00	4.88	10	9,315	0.11%
2023/08/21	0	0.00	50	4.95	4.96	-50	9,424	-0.53%
2023/08/18	0	0.00	6	4.96	4.97	-6	9,250	-0.06%
2023/08/17	50	4.93	0	0.00	4.90	50	9,157	0.55%
2023/08/16	1	4.86	1	4.86	4.85	0	9,079	0.00%
2023/08/15	4	4.79	0	0.00	4.80	4	9,140	0.04%
2023/08/14	200	4.88	103	4.86	4.87	97	9,162	1.06%	大買/大賣/
2023/08/11	2.3	4.82	0	0.00	4.83	2.3	9,068	0.02%
2023/08/10	0	0.00	6	4.82	4.83	-6	9,028	-0.07%
2023/08/09	5	4.78	0	0.00	4.77	5	8,878	0.06%
2023/08/07	0	0.00	31	4.75	4.75	-31	9,140	-0.34%
2023/08/02	21	4.68	0	0.00	4.68	21	9,146	0.23%
2023/07/28	11	4.70	1	4.70	4.70	10	9,363	0.11%
2023/07/26	0	0.00	2	4.69	4.70	-2	9,624	-0.02%
2023/07/25	0	0.00	4	4.72	4.71	-4	9,999	-0.04%
2023/07/24	0	0.00	23	4.73	4.73	-23	10,055	-0.23%
2023/07/21	39	4.71	142	4.71	4.72	-103	10,140	-1.02%	大賣/鉅額交易
2023/07/20	1	4.63	0	0.00	4.63	1	10,150	0.01%
2023/07/19	11	4.60	0	0.00	4.61	11	10,158	0.11%
2023/07/18	102	4.65	0	0.00	4.65	102	10,149	1.01%	大買/鉅額交易
2023/07/17	0	0.00	2	4.69	4.69	-2	10,172	-0.02%
2023/07/14	12	4.68	245	4.68	4.68	-233	10,169	-2.29%	大賣/鉅額交易
2023/07/13	5	4.75	500	4.75	4.75	-495	10,066	-4.92%	大賣/鉅額交易
2023/07/12	45	4.83	303	4.82	4.83	-258	9,708	-2.66%	大賣/鉅額交易
2023/07/11	56	4.85	0	0.00	4.84	56	9,842	0.57%
2023/07/10	4	4.86	139	4.87	4.87	-135	9,948	-1.36%	大賣/鉅額交易
2023/07/07	0	0.00	5	4.83	4.84	-5	10,048	-0.05%
2023/07/06	6	4.81	2	4.83	4.83	4	10,102	0.04%
2023/07/05	5	4.81	2	4.80	4.81	3	10,162	0.03%
2023/07/04	20	4.80	0	0.00	4.80	20	10,505	0.19%
2023/07/03	1	4.80	0	0.00	4.80	1	10,571	0.01%
2023/06/30	0	0.00	2	4.87	4.86	-2	10,676	-0.02%
2023/06/29	100	4.87	3	4.86	4.87	97	10,794	0.90%
2023/06/28	3	4.90	16	4.89	4.90	-13	10,835	-0.12%
2023/06/27	367	4.94	26	4.94	4.95	341	10,872	3.14%	大買/鉅額交易
2023/06/26	4	4.89	34	4.87	4.89	-30	10,910	-0.27%
2023/06/20	9	4.85	0	0.00	4.86	9	10,958	0.08%
2023/06/19	60	4.83	0	0.00	4.84	60	11,007	0.55%
2023/06/16	35	4.81	5	4.80	4.82	30	11,018	0.27%
2023/06/15	16	4.86	10	4.86	4.86	6	10,973	0.05%
2023/06/14	32	4.90	30	4.88	4.90	2	11,307	0.02%
2023/06/13	41	4.90	4	4.92	4.89	37	11,386	0.32%
2023/06/12	24	5.00	0	0.00	5.00	24	11,374	0.21%
2023/06/09	2	5.03	10	5.03	5.04	-8	11,950	-0.07%
2023/06/08	0	0.00	2	5.08	5.11	-2	12,355	-0.02%
2023/06/07	8	5.01	16	5.00	4.99	-8	12,747	-0.06%
2023/06/06	20	5.01	0	0.00	5.00	20	12,797	0.16%
2023/06/05	0	0.00	3	5.02	5.03	-3	12,834	-0.02%
2023/06/01	0	0.00	12	5.12	5.10	-12	12,992	-0.09%
2023/05/31	5	5.07	3	5.07	5.09	2	13,058	0.02%
2023/05/30	3	5.08	0	0.00	5.08	3	13,469	0.02%
2023/05/29	13	5.07	0	0.00	5.07	13	13,598	0.10%
2023/05/25	0	0.00	28	5.28	5.28	-28	13,493	-0.21%
2023/05/24	18	5.32	1	5.31	5.31	17	13,652	0.12%
2023/05/23	24	5.23	0	0.00	5.24	24	13,621	0.18%
2023/05/22	100	5.27	0	0.00	5.27	100	13,681	0.73%
2023/05/19	94	5.25	2	5.24	5.25	92	13,756	0.67%
2023/05/18	23	5.34	4	5.35	5.34	19	14,119	0.13%
2023/05/17	34	5.41	0	0.00	5.41	34	14,234	0.24%
2023/05/16	14	5.44	2	5.42	5.44	12	14,582	0.08%
2023/05/15	2	5.47	0	0.00	5.45	2	14,899	0.01%
2023/05/12	3	5.43	0	0.00	5.43	3	15,207	0.02%
2023/05/11	15	5.45	5	5.44	5.45	10	15,358	0.07%
2023/05/10	1	5.51	5	5.51	5.51	-4	15,334	-0.03%
2023/05/09	11	5.50	0	0.00	5.50	11	15,314	0.07%
2023/05/08	16	5.50	1	5.49	5.50	15	15,330	0.10%
2023/05/04	18	5.57	4.1	5.55	5.56	13.9	15,670	0.09%
2023/05/03	5	5.56	3	5.54	5.55	2	15,676	0.01%
2023/05/02	19	5.50	0	0.00	5.50	19	15,654	0.12%
2023/04/28	59	5.54	3	5.55	5.56	56	15,666	0.36%
2023/04/27	0	0.00	67	5.65	5.66	-67	15,338	-0.44%
2023/04/26	56	5.65	210	5.65	5.64	-154	15,293	-1.01%	大賣/鉅額交易
2023/04/25	122	5.63	10	5.62	5.65	112	15,252	0.73%	大買/鉅額交易
2023/04/24	30	5.61	15	5.62	5.63	15	15,154	0.10%
2023/04/21	3.2	5.61	10	5.59	5.61	-6.9	15,222	-0.04%
2023/04/20	5	5.59	9	5.58	5.59	-4	15,276	-0.03%
2023/04/19	22	5.56	0	0.00	5.58	22	15,580	0.14%
2023/04/18	10	5.56	2	5.56	5.57	8	15,749	0.05%
2023/04/17	10	5.57	4	5.55	5.55	6	15,833	0.04%
2023/04/14	44	5.56	10	5.55	5.56	34	15,972	0.21%
2023/04/13	11	5.66	11	5.66	5.66	0	15,827	0.00%
2023/04/12	14	5.60	0	0.00	5.62	14	15,964	0.09%
2023/04/11	10	5.58	0	0.00	5.58	10	15,963	0.06%
2023/04/10	20	5.59	0	0.00	5.60	20	16,018	0.12%
2023/04/07	41	5.57	0	0.00	5.58	41	15,961	0.26%
2023/04/06	120	5.61	7	5.62	5.62	113	15,622	0.72%	大買/鉅額交易
2023/03/31	1	5.57	184	5.57	5.58	-183	15,785	-1.16%	大賣/鉅額交易
2023/03/30	22	5.65	56	5.65	5.64	-34	15,832	-0.21%
2023/03/29	0	0.00	20	5.72	5.72	-20	15,811	-0.13%
2023/03/28	6	5.72	20	5.71	5.72	-14	16,149	-0.09%
2023/03/27	130	5.67	5	5.65	5.64	125	16,224	0.77%	大買/鉅額交易
2023/03/24	71	5.70	6	5.69	5.69	65	16,487	0.39%
2023/03/23	12	5.74	20	5.75	5.73	-8	16,489	-0.05%
2023/03/22	35	5.69	0	0.00	5.68	35	16,648	0.21%
2023/03/21	125	5.77	10.3	5.76	5.76	114.7	16,681	0.69%	大買/鉅額交易
2023/03/20	133	5.78	0.7	5.76	5.79	132.3	16,697	0.79%	大買/鉅額交易
2023/03/17	176	5.75	0	0.00	5.75	176	16,744	1.05%	大買/鉅額交易
2023/03/16	176.3	5.89	15	5.90	5.90	161.3	16,484	0.98%	大買/鉅額交易
2023/03/15	41	5.94	7	5.93	5.94	34	16,496	0.21%
2023/03/14	5	6.05	40	6.06	6.05	-35	16,477	-0.21%
2023/03/13	149	6.04	41	6.07	6.03	108	15,888	0.68%	大買/鉅額交易
2023/03/10	303.6	6.07	20	6.08	6.08	283.6	15,528	1.83%	大買/鉅額交易
2023/03/09	1	5.96	40	5.95	5.96	-39	15,333	-0.25%
2023/03/08	26	5.97	61	5.97	5.98	-35	15,318	-0.23%
2023/03/07	35	5.88	2	5.88	5.88	33	15,258	0.22%
2023/03/06	84	5.89	0	0.00	5.88	84	15,325	0.55%
2023/03/03	32	6.04	107	6.03	6.04	-75	14,950	-0.50%	大賣/
2023/03/02	51.2	6.10	113	6.09	6.11	-61.8	14,911	-0.41%	大賣/
2023/03/01	41	6.06	50	6.05	6.02	-9	14,482	-0.06%
2023/02/24	116	5.97	14	5.95	5.97	102	14,413	0.71%	大買/鉅額交易
2023/02/23	0	0.00	22	5.98	5.97	-22	14,351	-0.15%
2023/02/22	23	6.00	220	5.99	6.01	-197	14,296	-1.38%	大賣/鉅額交易
2023/02/21	224	5.90	220	5.89	5.90	4	14,249	0.03%	大買/大賣/
2023/02/20	0	0.00	391	5.87	5.87	-391	14,394	-2.72%	大賣/鉅額交易
2023/02/17	272	5.86	24	5.86	5.88	248	14,443	1.72%	大買/鉅額交易
2023/02/16	74	5.72	50	5.72	5.72	24	14,478	0.17%
2023/02/15	89	5.82	29	5.81	5.82	60	14,502	0.41%
2023/02/14	68	5.84	1	5.82	5.84	67	14,459	0.46%
2023/02/13	13	5.93	67	5.93	5.93	-54	14,455	-0.37%
2023/02/10	46	5.89	92	5.89	5.90	-46	14,384	-0.32%
2023/02/09	0	0.00	15	5.80	5.81	-15	14,363	-0.10%
2023/02/08	77	5.72	96	5.72	5.71	-19	14,588	-0.13%
2023/02/07	94	5.83	503	5.82	5.82	-409	14,818	-2.76%	大賣/鉅額交易
2023/02/06	186	5.81	16.2	5.81	5.83	169.8	14,855	1.14%	大買/鉅額交易
2023/02/03	766.2	5.78	31	5.78	5.78	735.2	14,817	4.96%	大買/鉅額交易
2023/02/02	89.1	5.86	52.2	5.85	5.84	36.9	14,809	0.25%
2023/02/01	30	6.05	0	0.00	6.05	30	14,895	0.20%
2023/01/31	35	6.11	15	6.12	6.13	20	15,039	0.13%
2023/01/30	43	6.00	20	6.00	6.03	23	15,201	0.15%
2023/01/17	77	6.34	30	6.33	6.34	47	15,458	0.30%
2023/01/16	89	6.30	0	0.00	6.30	89	15,952	0.56%
2023/01/13	34	6.37	0	0.00	6.38	34	16,002	0.21%
2023/01/12	20	6.38	84.9	6.38	6.36	-64.9	16,241	-0.40%
2023/01/11	20	6.49	0	0.00	6.49	20	16,369	0.12%
2023/01/10	1	6.56	51	6.56	6.56	-50	16,974	-0.29%
2023/01/09	0.8	6.55	74	6.56	6.55	-73.2	17,229	-0.43%
2023/01/06	0	0.00	5	6.75	6.75	-5	17,510	-0.03%
2023/01/05	1	6.68	3	6.70	6.67	-2	17,615	-0.01%
2023/01/04	50	6.68	3	6.68	6.68	47	17,743	0.26%
2023/01/03	0	0.00	51	6.67	6.64	-51	18,208	-0.28%
2022/12/30	4	6.65	0	0.00	6.65	4	18,301	0.02%
2022/12/29	5	6.78	13	6.79	6.79	-8	18,298	-0.04%
2022/12/28	0	0.00	62	6.72	6.72	-62	18,621	-0.33%
2022/12/27	0	0.00	12	6.57	6.58	-12	18,925	-0.06%
2022/12/23	10	6.65	65	6.64	6.62	-55	19,623	-0.28%
2022/12/22	3	6.46	12	6.46	6.46	-9	19,833	-0.05%
2022/12/21	5	6.56	9	6.56	6.56	-4	20,060	-0.02%
2022/12/20	19.1	6.61	57	6.55	6.65	-37.9	20,369	-0.19%
2022/12/16	15	6.42	14	6.43	6.45	1	20,747	0.00%
2022/12/15	20	6.22	10	6.20	6.22	10	20,814	0.05%
2022/12/14	7	6.14	4	6.14	6.13	3	20,901	0.01%
2022/12/13	3	6.23	0	0.00	6.24	3	20,946	0.01%
2022/12/12	11	6.32	3	6.32	6.32	8	21,077	0.04%
2022/12/09	12	6.25	3	6.24	6.24	9	21,438	0.04%
2022/12/08	30	6.35	320	6.36	6.36	-290	21,525	-1.35%	大賣/鉅額交易
2022/12/07	43	6.30	21	6.30	6.30	22	21,795	0.10%
2022/12/06	2	6.17	6	6.16	6.19	-4	21,986	-0.02%
2022/12/05	5	6.09	0	0.00	6.08	5	22,183	0.02%
2022/12/02	15	6.07	0	0.00	6.08	15	22,485	0.07%
2022/12/01	2	6.05	30	6.04	6.05	-28	22,729	-0.12%
2022/11/30	6	6.34	6	6.33	6.34	0	22,523	0.00%
2022/11/28	76	6.26	1	6.24	6.27	75	23,095	0.32%
2022/11/25	11	6.15	0	0.00	6.15	11	23,277	0.05%
2022/11/24	15	6.15	1	6.14	6.15	14	23,676	0.06%
2022/11/23	300	6.24	1	6.23	6.24	299	23,918	1.25%	大買/鉅額交易
2022/11/18	0	0.00	255	6.23	6.25	-255	24,714	-1.03%	大賣/鉅額交易
2022/11/17	14	6.22	0	0.00	6.22	14	24,849	0.06%
2022/11/16	302	6.16	0	0.00	6.15	302	25,123	1.20%	大買/鉅額交易
2022/11/15	31	6.18	0	0.00	6.18	31	25,392	0.12%
2022/11/14	24	6.22	0	0.00	6.22	24	25,243	0.10%
2022/11/11	363	6.26	24	6.27	6.27	339	25,201	1.35%	大買/鉅額交易
2022/11/10	8	6.76	44	6.75	6.76	-36	24,811	-0.15%
2022/11/09	39	6.61	3	6.60	6.60	36	24,858	0.14%
2022/11/08	57	6.66	1	6.66	6.69	56	24,595	0.23%
2022/11/07	18	6.78	10	6.76	6.75	8	24,412	0.03%
2022/11/04	13	6.81	31	6.83	6.80	-18	24,412	-0.07%
2022/11/03	22	6.70	71	6.70	6.69	-49	24,032	-0.20%
2022/11/02	30	6.48	1	6.47	6.46	29	23,775	0.12%
2022/11/01	10	6.42	1	6.41	6.41	9	23,718	0.04%
2022/10/31	39	6.38	3	6.38	6.38	36	23,731	0.15%
2022/10/28	15	6.62	132	6.61	6.63	-117	23,763	-0.49%	大賣/鉅額交易
2022/10/27	25	6.42	111	6.42	6.43	-86	23,450	-0.37%	大賣/
2022/10/26	14	6.44	8.1	6.42	6.43	6	23,517	0.03%
2022/10/25	15	6.44	346	6.45	6.44	-331	23,346	-1.42%	大賣/鉅額交易
2022/10/24	118	6.47	36	6.48	6.50	82	23,104	0.35%	大買/
2022/10/21	17	6.72	0	0.00	6.73	17	22,840	0.07%
2022/10/20	4	6.71	3	6.70	6.65	1	22,823	0.00%
2022/10/19	1	6.51	8	6.55	6.56	-7	22,512	-0.03%
2022/10/18	468	6.54	39	6.60	6.52	429	22,339	1.92%	大買/鉅額交易
2022/10/17	29	6.87	37	6.86	6.83	-8	21,757	-0.04%
2022/10/14	28	6.67	209	6.66	6.66	-181	21,486	-0.84%	大賣/鉅額交易
2022/10/13	56	6.84	23	6.83	6.85	33	21,084	0.16%
2022/10/12	0	0.00	21	6.81	6.80	-21	20,843	-0.10%
2022/10/11	75	6.75	24	6.76	6.80	51	20,697	0.25%
2022/10/07	139	6.46	1	6.44	6.47	138	20,214	0.68%	大買/鉅額交易
2022/10/06	2	6.36	20	6.36	6.35	-18	20,366	-0.09%
2022/10/05	18	6.41	193	6.40	6.41	-175	20,307	-0.86%	大賣/鉅額交易
2022/10/04	12	6.51	6	6.51	6.50	6	20,028	0.03%
2022/10/03	51	6.79	2	6.81	6.79	49	19,649	0.25%
2022/09/30	2	6.63	520	6.62	6.61	-518	19,315	-2.68%	大賣/鉅額交易
2022/09/29	10	6.47	57	6.46	6.47	-47	19,163	-0.25%
2022/09/28	1	6.64	0	0.00	6.65	1	18,936	0.01%
2022/09/27	10	6.54	1	6.54	6.53	9	18,674	0.05%
2022/09/26	63	6.58	611	6.55	6.62	-548	18,489	-2.96%	大賣/鉅額交易
2022/09/23	1	6.46	68	6.44	6.46	-67	18,348	-0.37%
2022/09/22	6	6.41	331	6.43	6.40	-325	18,168	-1.79%	大賣/鉅額交易
2022/09/21	15	6.24	48	6.24	6.24	-33	18,018	-0.18%
2022/09/20	64	6.19	2	6.19	6.19	62	18,043	0.34%
2022/09/19	1	6.24	9	6.28	6.28	-8	18,413	-0.04%
2022/09/16	0	0.00	55	6.26	6.28	-55	18,785	-0.29%
2022/09/15	1.3	6.10	0	0.00	6.12	1.3	18,650	0.01%
2022/09/14	89	6.15	41	6.16	6.15	48	18,765	0.26%
2022/09/13	21	5.85	15.5	5.85	5.85	5.5	18,693	0.03%
2022/09/12	29	5.93	19	5.92	5.93	10	18,664	0.05%
2022/09/08	50	6.08	88	6.08	6.08	-38	18,664	-0.20%
2022/09/07	3	6.25	84	6.26	6.23	-81	18,722	-0.43%
2022/09/06	11	6.12	1,499	6.13	6.15	-1,488	18,594	-8.00%	大賣/鉅額交易
2022/09/05	536	6.16	100	6.16	6.18	436	18,903	2.31%	大買/鉅額交易
2022/09/02	8	6.08	22	6.08	6.08	-14	18,884	-0.07%
2022/09/01	2	6.13	1	6.14	6.14	1	18,804	0.01%
2022/08/31	1.3	6.00	67	6.02	5.98	-65.7	18,580	-0.35%
2022/08/30	13	5.97	17	5.96	5.95	-4	18,344	-0.02%
2022/08/29	178	6.00	130	6.00	6.00	48	18,073	0.27%	大買/大賣/
2022/08/26	5	5.70	7	5.70	5.71	-2	17,540	-0.01%
2022/08/25	1	5.77	9	5.77	5.76	-8	17,419	-0.05%
2022/08/24	25	5.83	32	5.82	5.83	-7	17,274	-0.04%
2022/08/23	16	5.79	39	5.78	5.82	-23	17,101	-0.13%
2022/08/22	1,703	5.68	3	5.68	5.70	1,700	16,929	10.04%	大買/鉅額交易
2022/08/19	41	5.56	0	0.00	5.57	41	16,722	0.25%
2022/08/18	41	5.57	1	5.59	5.58	40	16,860	0.24%
2022/08/17	1	5.50	0	0.00	5.50	1	16,997	0.01%
2022/08/16	108	5.50	2	5.50	5.51	106	17,012	0.62%	大買/鉅額交易
2022/08/15	52	5.55	8	5.54	5.55	44	16,836	0.26%
2022/08/12	0	0.00	137	5.63	5.62	-137	16,916	-0.81%	大賣/鉅額交易
2022/08/11	76	5.58	28	5.58	5.59	48	17,166	0.28%
2022/08/10	38	5.77	11	5.76	5.78	27	17,074	0.16%
2022/08/09	13	5.69	10	5.69	5.69	3	16,995	0.02%
2022/08/08	12	5.70	0	0.00	5.69	12	17,168	0.07%
2022/08/05	310	5.62	0	0.00	5.63	310	17,270	1.79%	大買/鉅額交易
2022/08/04	267	5.67	20	5.66	5.67	247	17,515	1.41%	大買/鉅額交易
2022/08/03	25	5.82	0	0.00	5.82	25	17,381	0.14%
2022/08/02	12	5.84	20	5.85	5.84	-8	17,731	-0.05%
2022/08/01	70	5.83	33	5.83	5.83	37	17,692	0.21%
2022/07/29	218	5.84	126	5.85	5.83	92	18,025	0.51%	大買/大賣/
2022/07/28	388	6.01	1	6.01	6.02	387	17,968	2.15%	大買/鉅額交易
2022/07/27	14	6.14	8	6.14	6.13	6	17,704	0.03%
2022/07/26	33	6.13	0	0.00	6.14	33	17,775	0.19%
2022/07/25	42	6.08	0	0.00	6.08	42	17,964	0.23%
2022/07/22	11	6.02	1	6.01	6.02	10	17,991	0.06%
2022/07/21	13	6.06	54	6.07	6.06	-41	18,199	-0.23%
2022/07/20	16	6.12	9	6.11	6.13	7	18,224	0.04%
2022/07/19	7	6.33	0	0.00	6.33	7	18,255	0.04%
2022/07/18	53	6.26	15	6.27	6.24	38	18,313	0.21%
2022/07/15	13	6.39	8	6.39	6.39	5	18,262	0.03%
2022/07/14	1	6.43	123	6.43	6.44	-122	18,240	-0.67%	大賣/鉅額交易
2022/07/13	126	6.40	29	6.41	6.40	97	17,938	0.54%	大買/
2022/07/12	27	6.39	0	0.00	6.40	27	17,807	0.15%
2022/07/11	20	6.26	0	0.00	6.28	20	17,711	0.11%
2022/07/08	15	6.24	4	6.22	6.25	11	17,764	0.06%
2022/07/07	15	6.35	2	6.32	6.32	13	17,885	0.07%
2022/07/06	26	6.36	0	0.00	6.41	26	17,852	0.15%
2022/07/05	20	6.47	5	6.47	6.47	15	17,857	0.08%
2022/07/04	11	6.55	18	6.55	6.55	-7	17,801	-0.04%
2022/07/01	75	6.62	173	6.56	6.63	-98	17,728	-0.55%	大賣/
2022/06/30	11	6.52	0	0.00	6.52	11	17,457	0.06%
2022/06/29	11	6.45	20	6.47	6.45	-9	17,391	-0.05%
2022/06/28	20	6.29	13	6.27	6.29	7	17,257	0.04%
2022/06/27	103	6.24	7	6.21	6.22	96	17,232	0.56%	大買/
2022/06/24	36	6.44	83	6.43	6.40	-47	16,699	-0.28%
2022/06/23	15	6.55	0	0.00	6.56	15	16,121	0.09%
2022/06/22	157	6.60	8	6.57	6.61	149	16,006	0.93%	大買/鉅額交易
2022/06/21	4	6.60	25	6.61	6.58	-21	15,733	-0.13%
2022/06/20	4	6.69	58	6.67	6.70	-54	15,660	-0.34%
2022/06/17	58	6.73	27	6.75	6.71	31	15,407	0.20%
2022/06/16	43	6.48	1	6.53	6.55	42	15,221	0.28%
2022/06/15	2	6.64	4	6.63	6.68	-2	14,967	-0.01%
2022/06/14	2	6.63	86	6.62	6.60	-84	15,141	-0.55%
2022/06/13	73	6.54	171	6.53	6.53	-98	14,898	-0.66%	大賣/
2022/06/10	2	6.21	262	6.21	6.20	-260	14,685	-1.77%	大賣/鉅額交易
2022/06/09	14	6.06	0	0.00	6.06	14	14,628	0.10%
2022/06/08	2	6.01	20	6.01	6.04	-18	14,726	-0.12%
2022/06/07	10	6.12	1	6.09	6.12	9	14,771	0.06%
2022/06/06	3	6.05	14	6.05	6.03	-11	14,895	-0.07%
2022/06/02	17	6.06	1	6.05	6.08	16	15,182	0.11%
2022/06/01	40	6.00	0	0.00	6.01	40	15,334	0.26%
2022/05/31	2	5.99	3	6.00	5.97	-1	15,492	-0.01%
2022/05/30	160	5.95	69	5.98	5.92	91	15,587	0.58%	大買/
2022/05/27	128	6.23	12	6.22	6.22	116	15,431	0.75%	大買/鉅額交易
2022/05/26	20	6.40	0	0.00	6.42	20	15,567	0.13%
2022/05/25	5	6.43	7	6.43	6.42	-2	15,728	-0.01%
2022/05/24	19	6.43	15	6.43	6.46	4	15,963	0.03%
2022/05/23	101	6.37	75	6.36	6.38	26	16,043	0.16%	大買/
2022/05/20	23	6.38	0	0.00	6.36	23	16,698	0.14%
2022/05/19	41	6.42	188	6.45	6.42	-147	16,639	-0.88%	大賣/鉅額交易
2022/05/18	11	6.14	200	6.13	6.14	-189	16,515	-1.14%	大賣/鉅額交易
2022/05/17	207	6.22	177	6.21	6.22	30	16,431	0.18%	大買/大賣/
2022/05/16	59	6.16	1	6.16	6.23	58	16,626	0.35%
2022/05/13	54	6.33	31	6.32	6.30	23	16,475	0.14%
2022/05/12	41	6.39	150	6.40	6.42	-109	16,621	-0.66%	大賣/鉅額交易
2022/05/11	8	6.16	105	6.18	6.15	-97	16,473	-0.59%	大賣/
2022/05/10	134	6.28	72	6.27	6.20	62	16,445	0.38%	大買/
2022/05/09	63	6.11	18	6.11	6.12	45	16,344	0.28%
2022/05/06	13	5.98	184	5.98	5.96	-171	16,002	-1.07%	大賣/鉅額交易
2022/05/05	23	5.69	15	5.68	5.69	8	15,686	0.05%
2022/05/04	15	5.87	0	0.00	5.88	15	15,742	0.10%
2022/05/03	10	5.88	3	5.87	5.85	7	15,897	0.04%
2022/04/29	14	5.80	31	5.80	5.76	-17	15,957	-0.11%
2022/04/28	15	5.87	0	0.00	5.86	15	15,970	0.09%
2022/04/27	7	5.90	208	5.90	5.90	-201	15,945	-1.26%	大賣/鉅額交易
2022/04/26	9	5.70	1	5.71	5.71	8	15,761	0.05%
2022/04/25	38	5.82	88	5.82	5.81	-50	15,618	-0.32%
2022/04/22	25	5.65	26	5.65	5.62	-1	15,328	-0.01%
2022/04/21	5	5.49	12	5.48	5.48	-7	15,302	-0.05%
2022/04/20	15	5.49	14	5.49	5.50	1	15,209	0.01%
2022/04/19	10	5.54	0	0.00	5.54	10	15,146	0.07%
2022/04/18	7	5.63	10	5.63	5.63	-3	15,085	-0.02%
2022/04/15	0	0.00	9	5.55	5.57	-9	14,993	-0.06%
2022/04/14	21	5.43	8	5.43	5.42	13	14,896	0.09%
2022/04/13	10	5.52	0	0.00	5.50	10	14,812	0.07%
2022/04/12	18	5.57	3	5.56	5.56	15	14,554	0.10%
2022/04/11	37	5.44	41	5.46	5.47	-4	14,346	-0.03%
2022/04/08	6	5.36	2	5.34	5.34	4	14,094	0.03%
2022/04/07	20	5.38	21	5.38	5.39	-1	13,959	-0.01%
2022/04/06	8	5.27	5	5.26	5.26	3	13,783	0.02%
2022/04/01	22	5.23	2	5.24	5.23	20	13,679	0.15%
2022/03/31	76	5.14	0	0.00	5.15	76	13,515	0.56%
2022/03/30	5	5.12	13	5.10	5.12	-8	13,321	-0.06%
2022/03/29	2	5.20	3	5.20	5.20	-1	13,140	-0.01%
2022/03/28	4	5.31	0	0.00	5.31	4	13,067	0.03%
2022/03/25	10	5.27	0	0.00	5.27	10	13,014	0.08%
2022/03/24	11	5.37	5	5.37	5.36	6	12,886	0.05%
2022/03/23	8	5.31	4	5.31	5.30	4	12,995	0.03%
2022/03/22	2	5.43	0	0.00	5.43	2	12,776	0.02%
2022/03/21	46	5.40	0	0.00	5.43	46	12,727	0.36%
2022/03/18	20	5.57	169	5.55	5.57	-149	12,534	-1.19%	大賣/鉅額交易
2022/03/17	24	5.57	6	5.56	5.57	18	12,406	0.15%
2022/03/16	42	5.79	4	5.80	5.78	38	12,041	0.32%
2022/03/15	1	5.96	80	5.94	5.95	-79	11,819	-0.67%
2022/03/14	0	0.00	18	5.85	5.84	-18	11,678	-0.15%
2022/03/11	1	5.78	1	5.78	5.79	0	11,562	0.00%
2022/03/10	17	5.67	21	5.66	5.70	-4	11,420	-0.04%
2022/03/09	11	5.85	20	5.88	5.86	-9	11,203	-0.08%
2022/03/08	40	5.87	10	5.86	5.90	30	11,149	0.27%
2022/03/07	13	5.76	27	5.76	5.74	-14	10,804	-0.13%
2022/03/04	12	5.63	9	5.65	5.63	3	10,517	0.03%
2022/03/03	7	5.50	4	5.50	5.50	3	10,363	0.03%
2022/03/02	11	5.57	8	5.58	5.56	3	10,338	0.03%
2022/03/01	27	5.51	19	5.52	5.53	8	10,244	0.08%
2022/02/25	54	5.67	71	5.66	5.67	-17	9,834	-0.17%
2022/02/24	25	5.96	36	5.91	5.96	-11	9,470	-0.12%
2022/02/23	20	5.65	19	5.63	5.63	1	8,889	0.01%
2022/02/22	182	5.74	34	5.72	5.74	148	8,721	1.70%	大買/鉅額交易
2022/02/21	28	5.59	42	5.60	5.58	-14	7,950	-0.18%
2022/02/18	50	5.54	32	5.52	5.52	18	7,748	0.23%
2022/02/17	11	5.43	10	5.42	5.45	1	7,529	0.01%
2022/02/16	111	5.44	105	5.42	5.43	6	7,364	0.08%	大買/大賣/
2022/02/15	98	5.53	11	5.52	5.55	87	7,061	1.23%
2022/02/14	65	5.56	13	5.56	5.55	52	6,899	0.75%
2022/02/11	21	5.42	2	5.41	5.44	19	6,552	0.29%
2022/02/10	26	5.29	5	5.30	5.29	21	6,318	0.33%
2022/02/09	18	5.38	5	5.38	5.37	13	6,104	0.21%
2022/02/08	1	5.43	1	5.43	5.45	0	5,787	0.00%
2022/02/07	23	5.41	2	5.40	5.40	21	5,825	0.36%
2022/01/26	17	5.57	24	5.59	5.57	-7	5,679	-0.12%
2022/01/25	40	5.55	180	5.50	5.55	-140	5,430	-2.58%	大賣/鉅額交易
2022/01/24	2	5.46	0	0.00	5.43	2	5,223	0.04%
2022/01/21	4	5.43	27	5.40	5.41	-23	4,984	-0.46%
2022/01/19	190	5.25	1	5.22	5.27	189	4,625	4.09%	大買/鉅額交易
2022/01/18	13	5.14	0	0.00	5.14	13	4,514	0.29%
2022/01/14	26	5.13	9	5.12	5.11	17	4,470	0.38%
2022/01/13	5	5.00	0	0.00	5.02	5	4,354	0.11%
2022/01/12	1	5.02	0	0.00	5.01	1	4,349	0.02%
2022/01/10	19	5.07	2	5.10	5.07	17	4,292	0.40%
2022/01/07	0	0.00	29	5.02	5.04	-29	4,350	-0.67%
2022/01/06	10	5.08	6	5.04	5.06	4	4,346	0.09%
2022/01/05	0	0.00	2	4.90	4.91	-2	4,209	-0.05%
2022/01/03	0	0.00	4	4.84	4.84	-4	4,290	-0.09%
2021/12/30	1	4.83	0	0.00	4.83	1	4,424	0.02%
2021/12/29	1	4.82	0	0.00	4.81	1	4,552	0.02%
2021/12/28	3	4.81	22	4.80	4.80	-19	4,738	-0.40%
2021/12/27	1	4.87	0	0.00	4.87	1	4,729	0.02%
2021/12/24	2	4.88	0	0.00	4.90	2	4,899	0.04%
2021/12/23	9	4.92	0	0.00	4.92	9	4,948	0.18%
2021/12/22	2	4.99	2	5.00	5.00	0	5,093	0.00%
2021/12/20	0	0.00	7	5.10	5.10	-7	5,035	-0.14%
2021/12/17	0	0.00	4	5.01	5.03	-4	5,011	-0.08%
2021/12/16	4	4.89	0	0.00	4.88	4	4,841	0.08%
2021/12/15	0	0.00	4	4.99	4.99	-4	4,913	-0.08%
2021/12/14	0	0.00	2	4.94	4.95	-2	4,861	-0.04%
2021/12/08	7	4.87	0	0.00	4.87	7	4,783	0.15%
2021/12/07	5	5.01	0	0.00	5.02	5	4,720	0.11%
2021/12/06	0	0.00	9	5.07	5.07	-9	4,704	-0.19%
2021/12/02	0	0.00	20	5.00	5.00	-20	4,667	-0.43%
2021/11/30	23	4.89	0	0.00	4.91	23	4,475	0.51%
2021/11/29	0	0.00	25	4.94	4.94	-25	4,459	-0.56%
2021/11/26	0	0.00	30	4.94	4.94	-30	4,381	-0.68%
2021/11/25	0	0.00	6	4.89	4.89	-6	4,272	-0.14%
2021/11/23	6	4.90	0	0.00	4.92	6	4,232	0.14%
2021/11/22	10	4.82	10	4.82	4.84	0	4,221	0.00%
2021/11/19	21	4.85	8	4.85	4.85	13	4,269	0.30%
2021/11/11	14	5.01	0	0.00	5.02	14	5,145	0.27%
2021/11/10	1	4.96	0	0.00	4.97	1	5,142	0.02%
2021/11/08	5	4.94	40	4.93	4.92	-35	5,150	-0.68%
2021/11/05	10	4.93	0	0.00	4.93	10	5,180	0.19%
2021/11/04	5	4.97	5	4.98	4.98	0	5,125	0.00%
2021/11/01	15	5.06	4	5.06	5.07	11	4,973	0.22%
2021/10/29	13	5.13	3	5.14	5.15	10	4,989	0.20%
2021/10/28	16	5.15	0	0.00	5.16	16	4,930	0.32%
2021/10/27	1	5.17	0	0.00	5.17	1	4,916	0.02%
2021/10/26	9	5.16	0	0.00	5.16	9	4,942	0.18%
2021/10/21	1	5.23	0	0.00	5.26	1	4,896	0.02%
2021/10/19	5	5.25	0	0.00	5.26	5	4,936	0.10%
2021/10/15	40	5.31	0	0.00	5.32	40	4,907	0.82%
2021/10/14	7	5.42	2	5.41	5.41	5	4,866	0.10%
2021/10/12	2	5.49	0	0.00	5.49	2	4,824	0.04%
2021/10/08	304	5.38	121	5.38	5.41	183	4,782	3.83%	大買/大賣/鉅額交易
2021/10/07	313	5.41	301	5.40	5.41	12	4,708	0.25%	大買/大賣/
2021/10/04	2	5.46	0	0.00	5.46	2	4,344	0.05%
2021/09/29	0	0.00	10	5.41	5.41	-10	4,090	-0.24%
2021/09/23	0	0.00	60	5.29	5.29	-60	3,907	-1.54%
2021/09/22	0	0.00	10	5.34	5.34	-10	3,926	-0.25%
2021/09/17	106	5.21	0	0.00	5.19	106	3,799	2.79%	大買/鉅額交易
2021/09/16	27	5.20	152	5.20	5.20	-125	3,815	-3.28%	大賣/鉅額交易
2021/09/09	0	0.00	20	5.17	5.18	-20	3,947	-0.51%
2021/09/08	10	5.15	0	0.00	5.15	10	3,960	0.25%
2021/09/06	0	0.00	37	5.15	5.15	-37	3,988	-0.93%
2021/09/01	0	0.00	10	5.16	5.15	-10	4,027	-0.25%
2021/08/31	10	5.15	0	0.00	5.15	10	4,032	0.25%
2021/08/30	0	0.00	510	5.21	5.21	-510	4,049	-12.60%	大賣/鉅額交易
2021/08/27	20	5.26	0	0.00	5.26	20	4,070	0.49%
2021/08/26	318	5.25	0	0.00	5.25	318	4,078	7.80%	大買/鉅額交易
2021/08/25	100	5.25	0	0.00	5.24	100	4,076	2.45%
2021/08/24	45	5.25	0	0.00	5.26	45	4,028	1.12%
2021/08/23	60	5.34	185	5.32	5.32	-125	3,958	-3.16%	大賣/鉅額交易
2021/08/20	488	5.44	0	0.00	5.45	488	3,763	12.97%	大買/鉅額交易
2021/08/18	0	0.00	80	5.38	5.39	-80	3,280	-2.44%
2021/08/16	1	5.36	0	0.00	5.37	1	3,112	0.03%
2021/08/13	10	5.36	0	0.00	5.37	10	3,121	0.32%
2021/08/09	0	0.00	6	5.37	5.38	-6	3,417	-0.18%
2021/08/06	10	5.33	0	0.00	5.34	10	3,437	0.29%
2021/08/04	20	5.37	0	0.00	5.38	20	3,783	0.53%
2021/08/02	20	5.38	0	0.00	5.38	20	3,880	0.52%
2021/07/30	16	5.45	10	5.45	5.46	6	3,873	0.15%
2021/07/29	0	0.00	11	5.40	5.40	-11	3,848	-0.29%
2021/07/28	10	5.42	20	5.42	5.42	-10	3,901	-0.26%
2021/07/27	28	5.36	0	0.00	5.36	28	4,109	0.68%
2021/07/21	5	5.51	0	0.00	5.50	5	4,082	0.12%
2021/07/19	0	0.00	20	5.53	5.53	-20	4,083	-0.49%
2021/07/15	20	5.42	0	0.00	5.42	20	4,123	0.48%
2021/07/14	5	5.44	0	0.00	5.44	5	4,123	0.12%
2021/07/09	0	0.00	35	5.52	5.51	-35	4,227	-0.83%
2021/07/07	25	5.47	0	0.00	5.48	25	4,345	0.58%
2021/07/06	10	5.52	8	5.51	5.52	2	4,326	0.05%
2021/07/05	0	0.00	1	5.51	5.51	-1	4,353	-0.02%
2021/07/02	5	5.58	0	0.00	5.58	5	4,411	0.11%
2021/07/01	0	0.00	6	5.56	5.56	-6	4,416	-0.14%
2021/06/29	5	5.59	4	5.59	5.60	1	4,543	0.02%
2021/06/25	0	0.00	20	5.64	5.64	-20	4,533	-0.44%
2021/06/24	10	5.67	0	0.00	5.68	10	4,532	0.22%
2021/06/23	30	5.67	0	0.00	5.66	30	4,624	0.65%
2021/06/22	53	5.73	3	5.74	5.72	50	4,676	1.07%
2021/06/21	131	5.78	70	5.78	5.79	61	4,718	1.29%	大買/
2021/06/18	56	5.71	1	5.71	5.72	55	4,671	1.18%
2021/06/17	20	5.83	15	5.84	5.82	5	4,682	0.11%
2021/06/16	0	0.00	30	5.78	5.78	-30	4,786	-0.63%
2021/06/15	36	5.72	0	0.00	5.72	36	4,835	0.74%
2021/06/11	16	5.81	0	0.00	5.81	16	4,842	0.33%
2021/06/10	0	0.00	20	5.86	5.86	-20	4,894	-0.41%
2021/06/09	0	0.00	20	5.87	5.88	-20	4,914	-0.41%
2021/06/08	0	0.00	10	5.87	5.87	-10	4,976	-0.20%
2021/06/07	0	0.00	11	5.90	5.90	-11	5,104	-0.22%
2021/06/04	40	6.01	0	0.00	6.00	40	5,141	0.78%
2021/06/03	10	5.91	2	5.91	5.93	8	5,240	0.15%
2021/06/02	1	5.95	0	0.00	5.94	1	5,378	0.02%
2021/05/26	0	0.00	166	5.91	5.90	-166	5,975	-2.78%	大賣/鉅額交易
2021/05/25	25	5.93	0	0.00	5.92	25	6,016	0.42%
2021/05/24	0	0.00	82	6.05	6.04	-82	6,111	-1.34%
2021/05/21	21	6.00	0	0.00	6.01	21	6,127	0.34%
2021/05/20	60	6.15	0	0.00	6.15	60	6,069	0.99%
2021/05/17	192	6.09	0	0.00	6.09	192	5,889	3.26%	大買/鉅額交易
2021/05/13	2	6.24	19	6.24	6.23	-17	5,878	-0.29%
2021/05/12	13	6.14	1	6.12	6.15	12	5,819	0.21%
2021/05/11	25	6.16	120	6.15	6.15	-95	5,663	-1.68%	大賣/
2021/05/10	0	0.00	1	5.92	5.93	-1	5,663	-0.02%
2021/05/06	0	0.00	10	6.01	6.04	-10	5,829	-0.17%
2021/05/05	9	6.00	20	6.00	6.02	-11	5,827	-0.19%
2021/05/04	10	5.92	0	0.00	5.94	10	5,879	0.17%
2021/05/03	41	5.87	15	5.86	5.88	26	5,616	0.46%
2021/04/29	22	5.80	0	0.00	5.81	22	5,556	0.40%
2021/04/28	36	5.83	15	5.84	5.82	21	5,599	0.38%
2021/04/27	15	5.81	0	0.00	5.81	15	5,655	0.27%
2021/04/26	1	5.84	1	5.84	5.83	0	5,675	0.00%
2021/04/23	0	0.00	30	5.92	5.91	-30	5,682	-0.53%
2021/04/22	30	5.87	0	0.00	5.87	30	5,698	0.53%
2021/04/20	0	0.00	10	5.85	5.85	-10	5,629	-0.18%
2021/04/19	0	0.00	2	5.79	5.79	-2	5,641	-0.04%
2021/04/14	10	5.83	0	0.00	5.84	10	5,613	0.18%
2021/04/12	0	0.00	514	5.91	5.92	-514	5,480	-9.38%	大賣/鉅額交易
2021/04/09	5	5.92	21	5.90	5.93	-16	5,450	-0.29%
2021/04/08	20	5.96	0	0.00	5.95	20	5,438	0.37%
2021/04/07	10	6.01	0	0.00	6.02	10	5,383	0.19%
2021/04/06	0	0.00	7	6.01	6.02	-7	5,405	-0.13%
2021/03/31	40	6.34	0	0.00	6.37	40	5,255	0.76%
2021/03/25	0	0.00	20	6.38	6.37	-20	5,244	-0.38%
2021/03/24	10	6.28	0	0.00	6.28	10	5,238	0.19%
2021/03/23	10	6.28	0	0.00	6.29	10	5,217	0.19%
2021/03/22	6	6.33	0	0.00	6.34	6	5,283	0.11%
2021/03/19	1	6.41	0	0.00	6.42	1	5,433	0.02%
2021/03/18	50	6.20	0	0.00	6.21	50	5,301	0.94%
2021/03/17	5	6.24	0	0.00	6.25	5	5,368	0.09%
2021/03/16	70	6.24	1	6.24	6.24	69	5,363	1.29%
2021/03/11	2	6.39	105	6.39	6.39	-103	5,242	-1.96%	大賣/鉅額交易
2021/03/10	10	6.46	150	6.47	6.47	-140	5,136	-2.73%	大賣/鉅額交易
2021/03/09	9	6.66	2	6.62	6.63	7	5,085	0.14%
2021/03/08	151	6.59	0	0.00	6.59	151	4,951	3.05%	大買/鉅額交易
2021/03/05	23	6.66	0	0.00	6.64	23	4,820	0.48%
2021/03/04	1	6.55	0	0.00	6.54	1	4,681	0.02%
2021/03/03	0	0.00	15	6.27	6.27	-15	4,563	-0.33%
2021/02/26	3	6.46	26.2	6.46	6.50	-23.2	4,465	-0.52%
2021/02/25	0	0.00	1	6.22	6.20	-1	4,221	-0.02%
2021/02/24	1	6.31	0	0.00	6.32	1	4,225	0.02%
2021/02/19	25	6.09	0	0.00	6.10	25	4,223	0.59%
2021/02/05	6	6.13	0	0.00	6.11	6	4,232	0.14%
2021/02/03	1	6.13	0	0.00	6.14	1	4,373	0.02%
2021/02/01	16	6.45	1	6.41	6.40	15	4,592	0.33%
2021/01/29	8	6.40	0	0.00	6.42	8	4,636	0.17%
2021/01/28	0	0.00	0.1	6.37	6.37	-0.1	4,724	0.00%
2021/01/27	1	6.13	0	0.00	6.13	1	4,884	0.02%
2021/01/26	1	6.21	0	0.00	6.21	1	4,900	0.02%
2021/01/21	5	6.23	2	6.23	6.22	3	4,984	0.06%
2021/01/19	1	6.43	0	0.00	6.42	1	4,939	0.02%
2021/01/18	2	6.53	0	0.00	6.52	2	4,910	0.04%
2021/01/15	2	6.47	2	6.44	6.50	0	4,864	0.00%
2021/01/11	1.1	6.36	0	0.00	6.38	1.1	4,889	0.02%
2021/01/08	1	6.41	0	0.00	6.41	1	4,928	0.02%
2021/01/04	1	6.45	87	6.47	6.47	-86	5,167	-1.66%
2020/12/31	0	0.00	51	6.48	6.48	-51	5,227	-0.98%
2020/12/30	1	6.46	155	6.47	6.46	-154	5,239	-2.94%	大賣/鉅額交易
2020/12/29	3	6.48	0	0.00	6.48	3	5,344	0.06%
2020/12/28	2	6.52	9	6.54	6.51	-7	5,346	-0.13%
2020/12/23	0	0.00	1	6.59	6.56	-1	5,484	-0.02%
2020/12/22	11	6.58	0	0.00	6.61	11	5,509	0.20%
2020/12/18	1	6.55	8	6.56	6.58	-7	5,624	-0.12%
2020/12/17	0	0.00	3	6.59	6.58	-3	5,684	-0.05%
2020/12/16	20	6.61	0	0.00	6.62	20	5,733	0.35%
2020/12/15	13	6.72	0.1	6.73	6.73	12.9	5,691	0.23%
2020/12/10	300	6.75	6	6.76	6.77	294	5,527	5.32%	大買/鉅額交易
2020/12/08	2	6.64	20	6.64	6.63	-18	5,616	-0.32%
2020/12/07	2	6.67	0	0.00	6.68	2	5,819	0.03%
2020/12/04	2	6.68	0	0.00	6.66	2	6,036	0.03%
2020/12/02	15.1	6.72	0	0.00	6.71	15.1	6,114	0.25%
2020/12/01	0	0.00	1	6.74	6.75	-1	6,542	-0.02%
2020/11/25	1.1	6.86	0	0.00	6.90	1.1	6,896	0.02%
2020/11/23	0.1	7.00	0	0.00	6.98	0.1	6,876	0.00%
2020/11/18	4	6.98	1	6.97	6.98	3	6,790	0.04%
2020/11/12	50	7.05	100	7.07	7.06	-50	6,964	-0.72%
2020/11/11	10	7.16	0	0.00	7.15	10	6,894	0.15%
2020/11/10	40	7.13	0	0.00	7.13	40	6,713	0.60%
2020/11/09	173	6.80	30	6.80	6.77	143	6,573	2.18%	大買/鉅額交易
2020/11/06	0	0.00	333	7.05	7.05	-333	6,399	-5.20%	大賣/鉅額交易
2020/11/05	25	7.07	0	0.00	7.04	25	6,240	0.40%
2020/11/04	102	7.28	0	0.00	7.26	102	6,070	1.68%	大買/鉅額交易
2020/11/03	10	7.61	0	0.00	7.59	10	5,871	0.17%
2020/11/02	0	0.00	10	7.60	7.59	-10	5,836	-0.17%
2020/10/30	334	7.59	0	0.00	7.59	334	5,781	5.78%	大買/鉅額交易
2020/10/29	40	7.48	0	0.00	7.48	40	5,739	0.70%
2020/10/28	70	7.29	7	7.30	7.29	63	5,685	1.11%
2020/10/23	3	7.21	0	0.00	7.23	3	5,760	0.05%
2020/10/20	15	7.19	0	0.00	7.19	15	5,835	0.26%
2020/10/19	10	7.09	0	0.00	7.08	10	5,744	0.17%
2020/10/16	0	0.00	2	7.12	7.12	-2	5,730	-0.03%
2020/10/15	40	7.09	0	0.00	7.09	40	5,735	0.70%
2020/10/14	20	6.97	0	0.00	6.97	20	5,653	0.35%
2020/10/13	20	7.01	100	7.02	7.00	-80	5,618	-1.42%
2020/10/12	5	7.19	10	7.19	7.18	-5	5,460	-0.09%
2020/10/08	40	7.34	0	0.00	7.36	40	5,452	0.73%
2020/09/29	0	0.00	20	7.41	7.41	-20	5,375	-0.37%
2020/09/28	103	7.56	0	0.00	7.57	103	5,355	1.92%	大買/鉅額交易
2020/09/24	3	7.90	0	0.00	7.90	3	5,298	0.06%
2020/09/23	1	7.65	0	0.00	7.65	1	5,255	0.02%
2020/09/21	0	0.00	30	7.77	7.82	-30	5,064	-0.59%
2020/09/18	35	7.67	2	7.65	7.64	33	5,059	0.65%
2020/09/17	35	7.58	35	7.59	7.63	0	5,021	0.00%
2020/09/15	2	7.54	0	0.00	7.50	2	4,993	0.04%
2020/09/14	0	0.00	6	7.60	7.58	-6	4,948	-0.12%
2020/09/11	6	7.57	0	0.00	7.56	6	4,878	0.12%
2020/09/08	5	7.37	22	7.39	7.40	-17	4,534	-0.37%
2020/09/07	2	7.44	2	7.44	7.46	0	4,638	0.00%
2020/09/04	7	7.31	0	0.00	7.30	7	4,625	0.15%
2020/09/03	20	6.92	0	0.00	6.93	20	4,208	0.48%
2020/08/25	0	0.00	1	7.36	7.36	-1	3,768	-0.03%
2020/08/21	1	7.47	0	0.00	7.48	1	3,748	0.03%
2020/08/20	2	7.64	0	0.00	7.64	2	3,703	0.05%
2020/08/05	1	7.78	0	0.00	7.76	1	3,499	0.03%
2020/07/28	5	8.03	1	8.01	8.08	4	3,450	0.12%
2020/07/27	0	0.00	20	8.21	8.20	-20	3,472	-0.58%
2020/07/24	0	0.00	5	8.13	8.24	-5	3,461	-0.14%
2020/07/22	3	7.94	0	0.00	7.95	3	3,463	0.09%
2020/07/21	0	0.00	2	7.86	7.86	-2	3,461	-0.06%
2020/07/15	2	8.08	0	0.00	8.11	2	3,439	0.06%
2020/07/13	1	7.96	0	0.00	7.94	1	3,415	0.03%
2020/07/09	2	8.13	0	0.00	8.12	2	3,395	0.06%
2020/07/07	1	8.15	0	0.00	8.19	1	3,352	0.03%
2020/07/03	10	8.37	0	0.00	8.38	10	3,328	0.30%
2020/07/02	6	8.43	0	0.00	8.44	6	3,328	0.18%
2020/07/01	1	8.55	2	8.54	8.58	-1	3,393	-0.03%
2020/06/29	2	8.83	12	8.78	8.80	-10	3,610	-0.28%
2020/06/24	2	8.52	2	8.51	8.50	0	3,811	0.00%
2020/06/23	4	8.59	0	0.00	8.58	4	4,024	0.10%
2020/06/22	10	8.72	0	0.00	8.70	10	4,064	0.25%
2020/06/19	5	8.70	0	0.00	8.68	5	4,118	0.12%
2020/06/18	4	8.75	0	0.00	8.74	4	4,182	0.10%
2020/06/16	0	0.00	3	8.80	8.78	-3	4,221	-0.07%
2020/06/15	0	0.00	5	9.10	9.17	-5	4,244	-0.12%
2020/06/12	15	8.96	50	8.97	8.97	-35	4,343	-0.81%
2020/06/09	60	8.84	0	0.00	8.82	60	4,307	1.39%
2020/06/08	2	8.88	5	8.85	8.88	-3	4,403	-0.07%
2020/06/04	5	9.03	0	0.00	9.03	5	4,434	0.11%
2020/05/29	1	9.30	0	0.00	9.25	1	4,536	0.02%
2020/05/28	1	9.27	0	0.00	9.29	1	4,535	0.02%
2020/05/27	0	0.00	8	9.26	9.23	-8	4,569	-0.18%
2020/05/21	6	9.27	0	0.00	9.25	6	4,815	0.12%
2020/05/19	2	9.38	0	0.00	9.37	2	4,825	0.04%
2020/05/15	27	9.62	2	9.66	9.63	25	4,800	0.52%
2020/05/14	2	9.75	2	9.73	9.75	0	4,772	0.00%
2020/05/12	22	9.45	0	0.00	9.46	22	4,719	0.47%
2020/05/11	1	9.47	0	0.00	9.48	1	4,692	0.02%
2020/05/08	4	9.53	0	0.00	9.52	4	4,695	0.09%
2020/05/07	1	9.76	0	0.00	9.74	1	4,646	0.02%
2020/05/06	6	9.86	0	0.00	9.78	6	4,621	0.13%
2020/05/05	11	9.89	2	9.91	9.91	9	4,606	0.20%
2020/04/30	10	9.68	0	0.00	9.63	10	4,593	0.22%
2020/04/29	1	10.00	0	0.00	9.96	1	4,589	0.02%
2020/04/27	1	10.00	0	0.00	9.92	1	4,594	0.02%
2020/04/23	11	10.23	0	0.00	10.21	11	4,513	0.24%
2020/04/22	12	10.43	0	0.00	10.42	12	4,476	0.27%
2020/04/17	10	9.92	0	0.00	9.88	10	4,355	0.23%
2020/04/14	6	10.55	0	0.00	10.44	6	4,244	0.14%
2020/04/08	6	11.00	0	0.00	10.96	6	4,127	0.15%
2020/04/06	25	11.44	0	0.00	11.47	25	4,007	0.62%
2020/04/01	0	0.00	20	11.54	11.63	-20	3,881	-0.52%
2020/03/31	26	11.36	10	11.35	11.36	16	3,829	0.42%
2020/03/27	30	11.53	30	11.62	11.82	0	3,291	0.00%
2020/03/26	0	0.00	25	12.02	12.05	-25	3,042	-0.82%
2020/03/25	0	0.00	119	11.95	11.98	-119	2,933	-4.06%	大賣/鉅額交易
2020/03/24	22	12.53	1	12.61	12.41	21	2,850	0.74%
2020/03/23	110	13.44	0	0.00	13.45	110	2,739	4.02%	大買/鉅額交易
2020/03/18	2	12.65	47	12.69	12.89	-45	2,464	-1.83%
2020/03/13	23	13.16	16	12.87	12.58	7	2,173	0.32%
2020/03/12	3	12.20	0	0.00	12.16	3	1,998	0.15%
2020/03/09	1	11.65	0	0.00	11.65	1	1,786	0.06%
2020/03/05	6	10.67	0	0.00	10.66	6	1,636	0.37%
2020/02/26	0	0.00	1	10.65	10.62	-1	1,457	-0.07%
2020/02/25	0	0.00	1	10.30	10.31	-1	1,309	-0.08%
2020/02/20	2	9.79	0	0.00	9.80	2	1,051	0.19%
2020/02/14	10	9.88	0	0.00	9.90	10	1,006	0.99%
2020/02/11	16	9.95	0	0.00	9.95	16	1,016	1.57%
2020/02/07	1	10.12	0	0.00	10.12	1	979	0.10%
2020/02/03	0	0.00	3	10.50	10.52	-3	1,031	-0.29%
2020/01/07	4	10.76	0	0.00	10.77	4	964	0.41%
2020/01/06	1	10.88	0	0.00	10.88	1	956	0.10%
2020/01/03	2	10.81	0	0.00	10.82	2	955	0.21%
2019/12/27	4	10.79	0	0.00	10.80	4	1,030	0.39%
2019/12/25	2	10.93	0	0.00	10.93	2	1,004	0.20%
2019/12/09	0	0.00	2	11.37	11.39	-2	1,006	-0.20%
2019/11/04	2	11.72	0	0.00	11.70	2	1,414	0.14%
2019/10/29	2	11.82	0	0.00	11.82	2	1,384	0.14%
2019/10/28	2	11.90	0	0.00	11.89	2	1,361	0.15%
2019/10/03	0	0.00	5	12.70	12.67	-5	1,653	-0.30%
2019/09/09	2	12.13	0	0.00	12.12	2	1,857	0.11%
2019/09/06	0	0.00	8	12.18	12.19	-8	1,849	-0.43%
2019/09/03	0	0.00	157	12.52	12.55	-157	1,868	-8.40%	大賣/鉅額交易
2019/08/30	1	12.43	160	12.41	12.43	-159	1,902	-8.36%	大賣/鉅額交易
2019/08/15	0	0.00	26	12.76	12.77	-26	1,954	-1.33%
2019/08/12	1	12.51	0	0.00	12.54	1	1,932	0.05%
2019/08/06	1	13.12	0	0.00	12.94	1	1,934	0.05%
2019/08/02	0	0.00	10	12.43	12.43	-10	1,827	-0.55%
2019/07/29	10	12.06	0	0.00	12.08	10	1,849	0.54%
2019/07/19	0	0.00	3	12.15	12.14	-3	1,775	-0.17%
2019/07/16	1	12.11	0	0.00	12.11	1	1,651	0.06%
2019/07/15	2	12.17	0	0.00	12.15	2	1,642	0.12%
2019/07/01	1	12.38	1	12.40	12.37	0	1,471	0.00%
2019/06/27	0	0.00	1	12.63	12.61	-1	1,471	-0.07%
2019/06/24	2	12.46	0	0.00	12.47	2	1,448	0.14%
2019/06/21	2	12.48	0	0.00	12.54	2	1,439	0.14%
2019/06/11	3	12.86	0	0.00	12.87	3	1,406	0.21%
2019/06/04	0	0.00	52	13.83	13.84	-52	1,449	-3.59%
2019/05/31	1	13.50	0	0.00	13.52	1	1,404	0.07%
2019/05/30	0	0.00	22	13.44	13.45	-22	1,386	-1.59%
2019/05/29	0	0.00	1	13.38	13.40	-1	1,380	-0.07%
2019/05/24	22	13.26	1	13.24	13.25	21	1,361	1.54%
2019/05/23	0	0.00	3	13.16	13.19	-3	1,368	-0.22%
2019/05/22	0	0.00	5	13.03	13.07	-5	1,352	-0.37%
2019/05/17	2	12.82	1	12.88	12.89	1	1,327	0.08%
2019/05/16	3	12.98	0	0.00	13.02	3	1,324	0.23%
2019/05/15	3	13.07	0	0.00	13.09	3	1,317	0.23%
2019/05/08	0	0.00	1	12.70	12.73	-1	1,298	-0.08%
2019/05/07	0	0.00	19	12.57	12.60	-19	1,293	-1.47%
2019/05/03	0	0.00	15	12.55	12.56	-15	1,273	-1.18%
2019/04/29	1	12.44	0	0.00	12.45	1	1,320	0.08%
2019/04/26	3	12.52	0	0.00	12.51	3	1,353	0.22%
2019/04/25	2	12.41	1	12.41	12.39	1	1,364	0.07%
2019/04/24	2	12.47	0	0.00	12.47	2	1,396	0.14%
2019/04/16	0	0.00	22	12.72	12.71	-22	1,634	-1.35%
2019/03/29	0	0.00	10	13.27	13.26	-10	1,780	-0.56%
2019/03/28	10	13.36	2	13.38	13.36	8	1,789	0.45%
2019/03/26	0	0.00	11	13.24	13.26	-11	1,817	-0.61%
2019/03/22	25	13.02	0	0.00	13.03	25	1,835	1.36%
2019/03/18	0	0.00	28	13.32	13.31	-28	1,811	-1.55%
2019/03/12	5	13.52	52	13.51	13.54	-47	1,817	-2.59%
2019/03/11	26	13.91	0	0.00	13.89	26	1,758	1.48%
2019/02/26	1	13.81	0	0.00	13.82	1	1,747	0.06%
2019/02/25	4	13.74	2	13.76	13.77	2	1,748	0.11%
2019/02/20	0	0.00	3	13.82	13.84	-3	1,777	-0.17%
2019/02/19	50	13.84	0	0.00	13.86	50	1,793	2.79%
2019/02/18	0	0.00	141	13.85	13.86	-141	1,807	-7.80%	大賣/鉅額交易
2019/02/15	2	14.03	0	0.00	14.03	2	1,803	0.11%
2019/02/14	0	0.00	20	13.96	13.94	-20	1,810	-1.10%
2019/02/13	0	0.00	2	13.90	13.90	-2	1,801	-0.11%
2019/02/12	0	0.00	59	14.09	14.08	-59	1,782	-3.31%
2019/02/11	3	14.20	14	14.21	14.19	-11	1,809	-0.61%
2019/01/29	14	14.72	0	0.00	14.71	14	1,765	0.79%
2019/01/28	4	14.47	1	14.49	14.51	3	1,753	0.17%
2019/01/25	0	0.00	2	14.61	14.55	-2	1,777	-0.11%
2019/01/23	4	14.77	2	14.72	14.72	2	1,801	0.11%
2019/01/22	2	14.55	0	0.00	14.62	2	1,804	0.11%
2019/01/18	73	14.64	0	0.00	14.61	73	1,855	3.93%
2019/01/17	41	14.81	0	0.00	14.83	41	1,861	2.20%
2019/01/16	5	14.71	0	0.00	14.70	5	1,847	0.27%
2019/01/15	3	14.90	0	0.00	14.87	3	1,834	0.16%
2019/01/14	1	15.02	0	0.00	15.02	1	1,823	0.05%
2019/01/11	41	14.90	0	0.00	14.88	41	1,804	2.27%
2019/01/10	12	15.02	0	0.00	15.10	12	1,744	0.69%
2019/01/09	44	14.97	0	0.00	14.97	44	1,702	2.58%
2019/01/08	14	15.14	0	0.00	15.21	14	1,676	0.84%
2019/01/07	103	15.24	0	0.00	15.26	103	1,669	6.17%	大買/鉅額交易
2019/01/04	35	15.94	0	0.00	15.91	35	1,671	2.09%
2019/01/03	10	15.76	0	0.00	15.88	10	1,657	0.60%
2019/01/02	50	15.70	0	0.00	15.71	50	1,627	3.07%
2018/12/28	105	15.57	0	0.00	15.57	105	1,627	6.45%	大買/鉅額交易
2018/12/27	149	15.68	0	0.00	15.60	149	1,640	9.08%	大買/鉅額交易
2018/12/26	0	0.00	30	16.67	16.84	-30	1,573	-1.91%
2018/12/20	0	0.00	1	15.52	15.74	-1	1,497	-0.07%
2018/12/17	0	0.00	21	14.92	14.91	-21	1,420	-1.48%
2018/12/12	10	14.67	0	0.00	14.63	10	1,387	0.72%
2018/12/11	21	14.86	0	0.00	14.85	21	1,384	1.52%
2018/12/10	0	0.00	10	15.03	15.08	-10	1,373	-0.73%
2018/12/07	10	14.52	0	0.00	14.55	10	1,351	0.74%
2018/12/06	2	14.76	0	0.00	14.81	2	1,335	0.15%
2018/12/05	2	14.50	0	0.00	14.52	2	1,310	0.15%
2018/12/03	0	0.00	5	13.98	13.98	-5	1,278	-0.39%
2018/11/29	5	14.40	0	0.00	14.40	5	1,263	0.40%
2018/11/27	5	14.97	0	0.00	14.87	5	1,233	0.41%
2018/11/22	5	15.09	0	0.00	15.07	5	1,190	0.42%
2018/11/21	0	0.00	3	15.12	15.12	-3	1,182	-0.25%
2018/11/16	1	14.52	0	0.00	14.57	1	1,113	0.09%
2018/11/15	2	14.65	0	0.00	14.68	2	1,088	0.18%
2018/11/14	0	0.00	21	14.54	14.56	-21	1,072	-1.96%
2018/11/09	2	13.97	0	0.00	13.97	2	1,036	0.19%
2018/11/08	0	0.00	9	13.77	13.85	-9	1,016	-0.89%
2018/11/07	1	14.18	0	0.00	14.22	1	967	0.10%
2018/11/05	3	14.33	0	0.00	14.35	3	960	0.31%
2018/11/02	12	14.29	3	14.16	14.16	9	947	0.95%
2018/11/01	17	14.36	0	0.00	14.36	17	905	1.88%
2018/10/26	5	14.69	10	14.53	14.68	-5	802	-0.62%
2018/10/24	0	0.00	10	14.01	14.08	-10	691	-1.45%
2018/10/22	10	14.04	0	0.00	14.03	10	655	1.53%
2018/10/16	0	0.00	1	14.07	14.10	-1	597	-0.17%
2018/10/15	10	14.08	0	0.00	14.10	10	585	1.71%
2018/10/12	1	14.17	0	0.00	14.04	1	563	0.18%
2018/09/21	0	0.00	2	13.29	13.26	-2	456	-0.44%
2018/09/20	2	13.44	0	0.00	13.45	2	452	0.44%
2018/08/09	0	0.00	2	13.51	13.50	-2	397	-0.50%
2018/08/03	2	13.66	0	0.00	13.69	2	394	0.51%
2018/07/12	0	0.00	1	13.89	13.90	-1	374	-0.27%
2018/07/11	1	14.00	0	0.00	14.03	1	382	0.26%
2018/07/10	0	0.00	1	13.79	13.84	-1	390	-0.26%
2018/07/09	0	0.00	10	13.96	13.94	-10	388	-2.57%
2018/07/06	1	14.28	0	0.00	14.21	1	379	0.26%
2018/07/05	0	0.00	1	14.41	14.46	-1	373	-0.27%
2018/06/27	10	14.30	0	0.00	14.30	10	373	2.67%
2018/06/26	0	0.00	1	14.36	14.34	-1	378	-0.26%
2018/06/25	2	14.13	0	0.00	14.13	2	384	0.52%
2018/06/20	0	0.00	2	14.02	13.94	-2	417	-0.48%
2018/06/19	0	0.00	2	14.09	14.11	-2	416	-0.48%
2018/06/15	2	13.98	0	0.00	13.97	2	411	0.49%
2018/06/11	2	14.20	0	0.00	14.20	2	403	0.50%
2018/05/10	0	0.00	3	14.72	14.73	-3	581	-0.52%
2018/05/09	0	0.00	12	14.90	14.90	-12	579	-2.07%
2018/05/08	0	0.00	5	14.91	14.92	-5	581	-0.86%
2018/05/07	3	14.93	0	0.00	14.94	3	580	0.52%
2018/04/27	3	15.15	0	0.00	15.15	3	588	0.51%
2018/04/25	5	15.56	0	0.00	15.55	5	563	0.89%
2018/04/16	7	15.25	0	0.00	15.21	7	520	1.35%
2018/03/23	2	15.42	0	0.00	15.43	2	436	0.46%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析