加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    15,530張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08568.2859.28.268.27-3.226,121-0.01%
2024/05/0785.18.2314.38.208.2570.826,4640.27%
2024/05/061128.1319.28.128.1492.826,5120.35% 大買/
2024/05/0393.27.98657.967.9828.226,4880.11%
2024/05/02137.9110.57.907.932.526,6960.01%
2024/04/3021.17.9722.17.957.97-126,8700.00%
2024/04/2910.17.867.27.867.872.926,9090.01%
2024/04/26947.752147.747.76-12027,282-0.44% 大賣/鉅額交易
2024/04/2557.47.85347.827.8323.427,5130.08%
2024/04/2483.97.950.57.967.9683.427,5230.30%
2024/04/2398.00117.998.00-227,843-0.01%
2024/04/2237.47.9317.947.9336.428,1460.13%
2024/04/19438.1488.178.1035.128,1160.12%
2024/04/18138.0314.38.028.06-1.328,0690.00%
2024/04/1764.87.862037.877.88-138.228,024-0.49% 大賣/鉅額交易
2024/04/16180.77.961817.967.96-0.328,0120.00% 大買/大賣/
2024/04/15128.18.15398.148.1389.128,0000.32% 大買/
2024/04/12161.98.13888.138.1373.928,1030.26% 大買/
2024/04/11262.98.22143.38.238.23119.628,3840.42% 大買/大賣/鉅額交易
2024/04/10158.596.48.598.608.627,9340.03%
2024/04/0930.38.4548.478.4726.328,1880.09%
2024/04/08186.48.39578.408.40129.428,8020.45% 大買/鉅額交易
2024/04/03278.98.61498.628.61229.928,7950.80% 大買/鉅額交易
2024/04/02221.38.73428.738.71179.329,0990.62% 大買/鉅額交易
2024/04/01198.961228.958.98-10328,854-0.36% 大賣/鉅額交易
2024/03/2988.9815.18.998.98-7.129,082-0.02%
2024/03/289.48.9718.48.969.00-9.129,382-0.03%
2024/03/2764.18.8728.888.8762.129,8360.21%
2024/03/2634.18.85168.858.8518.130,2960.06%
2024/03/25468.95140.18.948.92-94.130,826-0.31% 大賣/
2024/03/222048.80448.788.8316031,3690.51% 大買/鉅額交易
2024/03/21109.68.71888.698.7021.632,7940.07% 大買/
2024/03/2037.18.7238.728.7234.133,6450.10%
2024/03/1972.28.67268.678.7046.234,5200.13%
2024/03/18201.98.7400.008.73201.934,4470.59% 大買/鉅額交易
2024/03/15281.98.7424.38.748.75257.634,6530.74% 大買/鉅額交易
2024/03/1482.58.992168.968.94-133.534,752-0.38% 大賣/鉅額交易
2024/03/13152.99.073069.089.07-153.134,889-0.44% 大買/大賣/鉅額交易
2024/03/1246.19.2352.29.229.24-6.135,330-0.02%
2024/03/11222.69.29189.299.28204.635,6450.57% 大買/鉅額交易
2024/03/081819.2521.19.279.30159.935,6860.45% 大買/鉅額交易
2024/03/07409.27209.79.269.26-169.735,537-0.48% 大賣/鉅額交易
2024/03/06549.1360.39.119.14-6.335,320-0.02%
2024/03/05137.38.941098.958.9628.335,2830.08% 大買/大賣/
2024/03/0420.48.9855.88.978.98-35.435,279-0.10%
2024/03/0131.38.87171.48.888.88-140.135,154-0.40% 大賣/鉅額交易
2024/02/2950.28.78108.768.7740.234,9300.11%
2024/02/2763.68.84508.828.8413.634,7380.04%
2024/02/26908.94267.48.948.96-177.434,632-0.51% 大賣/鉅額交易
2024/02/231128.62508.618.616234,0360.18% 大買/
2024/02/22119.98.5917.78.588.59102.233,9350.30% 大買/鉅額交易
2024/02/21103.18.6528.658.67101.133,6330.30% 大買/鉅額交易
2024/02/20140.58.63818.618.6459.533,3450.18% 大買/
2024/02/19171.78.702678.698.69-95.333,201-0.29% 大買/大賣/
2024/02/16226.58.7300.008.73226.533,4110.68% 大買/鉅額交易
2024/02/15722.28.801008.798.81622.232,8381.89% 大買/鉅額交易
2024/02/05369.79.23382.59.249.24-12.831,815-0.04% 大買/大賣/
2024/02/02718.59.635489.609.64170.531,0350.55% 大買/大賣/鉅額交易
2024/02/01712.39.426669.449.4546.330,5440.15% 大買/大賣/
2024/01/31394.59.263179.289.3077.530,0460.26% 大買/大賣/
2024/01/30959.0836.49.109.1558.629,4860.20%
2024/01/29198.28.89368.898.88162.229,0450.56% 大買/鉅額交易
2024/01/2622.48.9338.928.9519.428,9530.07%
2024/01/251738.77338.788.8314029,1760.48% 大買/鉅額交易
2024/01/2465.18.86168.888.9149.128,8550.17%
2024/01/23111.19.0000.009.02111.129,0090.38% 大買/鉅額交易
2024/01/2224.68.9919.029.0223.628,8510.08%
2024/01/19140.48.813238.818.81-182.628,685-0.64% 大買/大賣/鉅額交易
2024/01/18549.0769.079.064828,3920.17%
2024/01/17919.091789.079.08-8728,266-0.31% 大賣/
2024/01/1624.59.3010.39.299.3114.227,9710.05%
2024/01/15699.4200.009.436927,6520.25%
2024/01/122999.423059.459.44-627,483-0.02% 大買/大賣/
2024/01/1116.19.38119.389.395.127,2290.02%
2024/01/1029.99.43329.429.41-2.127,120-0.01%
2024/01/092829.4723.19.449.48258.927,0040.96% 大買/鉅額交易
2024/01/08133.29.321759.319.29-41.826,654-0.16% 大買/大賣/
2024/01/0571.39.5139.539.5068.326,3480.26%
2024/01/0436.19.76149.769.7422.125,6730.09%
2024/01/03144.99.771479.759.72-2.125,529-0.01% 大買/大賣/
2024/01/02157.29.82399.839.81118.225,1100.47% 大買/鉅額交易
2023/12/2980.610.05410.0510.0576.624,3810.31%
2023/12/2833110.1535310.1510.15-2224,304-0.09% 大買/大賣/
2023/12/2763.19.97429.989.9721.123,7650.09%
2023/12/2612310.0011410.0210.01923,5300.04% 大買/大賣/
2023/12/2588.59.9543.59.969.964523,2250.19%
2023/12/22233.510.0035410.019.99-120.522,801-0.53% 大買/大賣/鉅額交易
2023/12/21168.110.15214.210.1510.16-46.222,228-0.21% 大買/大賣/
2023/12/2085.110.0614110.0710.08-55.921,639-0.26% 大賣/
2023/12/19263.310.0114610.0110.01117.321,1660.55% 大買/大賣/鉅額交易
2023/12/18664.110.0323310.0610.18431.120,2552.13% 大買/大賣/鉅額交易
2023/12/15853.99.8454.69.849.86799.318,4294.34% 大買/鉅額交易
2023/12/14332.69.59709.579.60262.617,1701.53% 大買/鉅額交易
2023/12/13929.152099.149.14-11716,182-0.72% 大賣/鉅額交易
2023/12/121519.08629.139.158915,9060.56% 大買/
2023/12/11145.59.10829.109.1163.515,3560.41% 大買/
2023/12/082369.212369.239.27014,7320.00% 大買/大賣/
2023/12/07296.49.312539.359.2243.414,2750.30% 大買/大賣/
2023/12/061059.11349.109.107113,3450.53% 大買/
2023/12/05378.8300.008.853712,7010.29%
2023/12/04161.18.77338.788.80128.112,4161.03% 大買/鉅額交易
2023/12/011698.55108.538.5615912,2621.30% 大買/鉅額交易
2023/11/30478.7138.718.664411,9510.37%
2023/11/29138.5638.558.591011,6680.09%
2023/11/2838.4298.418.41-611,442-0.05%
2023/11/27128.1958.218.20711,3230.06%
2023/11/24108.32908.308.31-8011,180-0.72%
2023/11/2243.28.3400.008.3243.210,8980.40%
2023/11/2148.38108.378.44-610,753-0.06%
2023/11/2013.48.222328.228.23-218.610,658-2.05% 大賣/鉅額交易
2023/11/1738.26108.258.23-710,575-0.07%
2023/11/16738.15258.148.164810,5910.45%
2023/11/15198.32548.328.31-3510,537-0.33%
2023/11/14227.9417.907.962110,0640.21%
2023/11/13207.8627.857.861810,1920.18%
2023/11/1063.37.93557.957.968.39,8790.08%
2023/11/0987.28.3117.48.318.3069.99,7320.72%
2023/11/08178.02158.028.0329,5670.02%
2023/11/0717.27.81117.807.816.29,5560.06%
2023/11/06227.27.911067.917.91121.29,5371.27% 大買/大賣/鉅額交易
2023/11/0322.27.85987.857.85-75.89,519-0.80%
2023/11/02134.27.62687.637.6266.29,4500.70% 大買/
2023/11/01687.2067.197.22629,0980.68%
2023/10/3127.2837.307.33-19,908-0.01%
2023/10/3067.3100.007.3169,7710.06%
2023/10/271.47.4062.17.397.39-60.79,786-0.62%
2023/10/2680.17.1637.147.1577.19,5170.81%
2023/10/25297.50377.547.50-89,887-0.08%
2023/10/24757.3832.27.357.4242.89,7830.44%
2023/10/2351.77.107187.077.07-666.49,709-6.86% 大賣/鉅額交易
2023/10/201667.1717.227.191659,6121.72% 大買/鉅額交易
2023/10/19221.27.3300.007.30221.29,5102.33% 大買/鉅額交易
2023/10/1872.47.5827.577.5970.49,3730.75%
2023/10/171707.6917.647.641699,3891.80% 大買/鉅額交易
2023/10/161057.89437.897.92629,3020.67% 大買/
2023/10/131697.8227.797.871679,2021.81% 大買/鉅額交易
2023/10/12348.171058.178.17-718,993-0.79% 大賣/
2023/10/11187.95147.957.9448,9560.04%
2023/10/06117.71237.707.71-128,905-0.13%
2023/10/0527.8200.007.8228,8850.02%
2023/10/04169.47.55507.557.51119.48,9011.34% 大買/鉅額交易
2023/10/03172.57.9800.007.96172.58,6282.00% 大買/鉅額交易
2023/10/02528.1200.008.14528,5920.61%
2023/09/2883.48.1900.008.2083.48,7760.95%
2023/09/27598.3400.008.32598,6370.68%
2023/09/26928.311778.318.35-858,565-0.99% 大賣/
2023/09/25268.6528.658.63248,3920.29%
2023/09/2271.38.5734.88.588.6136.58,6150.42%
2023/09/216.58.90268.908.94-19.58,349-0.23%
2023/09/2019.0479.049.05-68,210-0.07%
2023/09/1919.1669.159.16-58,194-0.06%
2023/09/18759.05109.029.04658,2310.79%
2023/09/1549.1929.209.2028,2320.02%
2023/09/14949.3400.009.36948,2511.14%
2023/09/1359.2600.009.2658,2630.06%
2023/09/12139.2000.009.23138,3850.16%
2023/09/111059.2400.009.241058,4581.24% 大買/鉅額交易
2023/09/0839.3700.009.3738,5790.03%
2023/09/0739.2500.009.2438,5880.03%
2023/09/0679.2100.009.2378,6000.08%
2023/09/0539.3800.009.3938,5980.03%
2023/09/0479.4369.429.4118,8250.01%
2023/09/0159.68149.679.67-98,808-0.10%
2023/08/3149.6700.009.6748,8730.05%
2023/08/3099.65109.639.63-18,932-0.01%
2023/08/2911.19.4869.509.485.18,9750.06%
2023/08/2869.4700.009.4869,0780.07%
2023/08/25139.37359.399.36-229,228-0.24%
2023/08/24159.501719.529.49-1569,379-1.66% 大賣/鉅額交易
2023/08/231809.20639.199.221179,5161.23% 大買/鉅額交易
2023/08/22759.022138.999.01-1389,586-1.44% 大賣/鉅額交易
2023/08/21249.1500.009.11249,5780.25%
2023/08/1839.28209.259.30-179,497-0.18%
2023/08/17609.241279.279.21-679,572-0.70% 大賣/
2023/08/16259.45459.459.46-209,386-0.21%
2023/08/1531.49.52539.519.51-21.79,386-0.23%
2023/08/14219.5800.009.58219,3270.23%
2023/08/11509.6700.009.66509,3510.53%
2023/08/1000.00309.879.86-309,302-0.32%
2023/08/0929.8734.59.869.90-32.59,252-0.35%
2023/08/08169.7300.009.78169,1900.17%
2023/08/07759.79279.809.82489,0070.53%
2023/08/04334.99.5839.589.59331.98,9173.72% 大買/鉅額交易
2023/08/02205.810.1800.0010.17205.88,1122.54% 大買/鉅額交易
2023/08/01610.454510.4510.45-397,749-0.50%
2023/07/3170.310.3500.0010.3470.37,6860.91%
2023/07/28198.310.3400.0010.34198.37,6942.58% 大買/鉅額交易
2023/07/277710.7000.0010.71777,1021.08%
2023/07/265310.701510.6910.70387,1220.53%
2023/07/251210.772810.7610.76-167,105-0.23%
2023/07/24310.806.510.8010.80-3.57,083-0.05%
2023/07/2157.310.8100.0010.8057.37,0580.81%
2023/07/201311.001610.9810.97-36,981-0.04%
2023/07/19110.8413010.8410.86-1296,894-1.87% 大賣/鉅額交易
2023/07/188510.7400.0010.76856,8491.24%
2023/07/1713410.774010.7610.77946,8171.38% 大買/
2023/07/1414710.836010.8110.80876,7961.28% 大買/
2023/07/135910.6500.0010.62596,7320.88%
2023/07/122410.5000.0010.48246,6930.36%
2023/07/112110.4000.0010.44216,7000.31%
2023/07/1044.810.3100.0010.2944.86,6080.68%
2023/07/0788.610.5100.0010.5288.66,4781.37%
2023/07/06150.210.763510.7510.76115.26,2851.83% 大買/鉅額交易
2023/07/05611.012011.0011.00-146,015-0.23%
2023/07/041.111.044011.0411.04-38.96,005-0.65%
2023/07/032211.044111.0211.04-196,074-0.31%
2023/06/3077.710.8900.0010.8977.75,9621.30%
2023/06/291411.204011.1711.15-265,731-0.45%
2023/06/2831.411.1000.0011.0931.45,7210.55%
2023/06/2744.411.182911.1911.1515.45,7060.27%
2023/06/265011.226111.2011.22-115,688-0.19%
2023/06/21311.168011.1611.16-775,622-1.37%
2023/06/201710.9300.0010.94175,5180.31%
2023/06/19311.071011.0711.08-75,461-0.13%
2023/06/162111.06153.211.0611.08-132.25,455-2.42% 大賣/鉅額交易
2023/06/152310.89110.9510.90225,3400.41%
2023/06/1412910.882010.8710.861095,2862.06% 大買/鉅額交易
2023/06/133911.0236811.0011.03-3295,245-6.27% 大賣/鉅額交易
2023/06/122210.9800.0010.96225,2220.42%
2023/06/0955.110.922010.9110.9335.15,2150.67%
2023/06/08368.110.771010.7710.78358.15,1836.91% 大買/鉅額交易
2023/06/0711.111.162211.1611.18-10.94,958-0.22%
2023/06/06410.9700.0010.9644,8920.08%
2023/06/055010.951510.9410.95354,8170.73%
2023/06/021511.237011.2211.23-554,686-1.17%
2023/06/015211.121811.0811.09344,5960.74%
2023/05/31164.411.015911.0211.04105.44,4932.35% 大買/鉅額交易
2023/05/3033.110.9100.0010.9233.14,3330.76%
2023/05/295210.7400.0010.74524,1641.25%
2023/05/2610710.6300.0010.651073,9342.72% 大買/鉅額交易
2023/05/253410.71410.7010.70303,9320.76%
2023/05/241210.88110.8910.89113,8420.29%
2023/05/236410.812010.7910.81443,7381.18%
2023/05/2219.110.9800.0010.9919.13,5180.54%
2023/05/1941.111.079511.0411.08-53.93,499-1.54%
2023/05/182811.2900.0011.29283,3970.82%
2023/05/171911.3300.0011.34193,3330.57%
2023/05/1639.111.4300.0011.4439.13,2291.21%
2023/05/15711.5900.0011.5673,1470.22%
2023/05/12111.79511.8211.80-43,123-0.13%
2023/05/11211.5400.0011.5523,0640.07%
2023/05/103311.4400.0011.43333,0571.08%
2023/05/09411.5100.0011.5243,0140.13%
2023/05/081411.7400.0011.78142,9290.48%
2023/05/0500.00111.8311.82-12,948-0.03%
2023/05/0400.00412.0212.00-42,938-0.14%
2023/05/029.111.5400.0011.559.12,7750.33%
2023/04/28811.6800.0011.7582,6900.30%
2023/04/271311.9200.0011.89132,6160.50%
2023/04/265112.0700.0012.07512,5871.97%
2023/04/25311.88111.8211.9122,5660.08%
2023/04/24711.60111.5911.6162,5140.24%
2023/04/212611.7300.0011.78262,4971.04%
2023/04/1910.111.5500.0011.5710.12,4600.41%
2023/04/181211.5100.0011.51122,4430.49%
2023/04/171611.8000.0011.81162,3510.68%
2023/04/14212.0200.0012.0222,2990.09%
2023/04/13112.1400.0012.1712,2560.04%
2023/04/12212.1700.0012.1822,2500.09%
2023/04/11212.22112.2212.2212,2060.05%
2023/04/10512.3300.0012.3452,1870.23%
2023/04/064412.421412.4112.45302,1451.40%
2023/03/31911.7100.0011.7192,0490.44%
2023/03/29611.6300.0011.7062,0100.30%
2023/03/281111.7500.0011.76112,0020.55%
2023/03/27312.1600.0012.1931,9640.15%
2023/03/24412.0500.0012.0541,9440.21%
2023/03/23212.01312.0412.04-11,952-0.05%
2023/03/22811.8900.0011.8781,9490.41%
2023/03/21412.16112.1612.1731,9140.16%
2023/03/201612.24112.2712.30151,9070.79%
2023/03/171312.01212.0412.03111,8990.58%
2023/03/163712.18712.1412.22301,9211.56%
2023/03/15711.72111.6211.7161,8240.33%
2023/03/144312.05512.0112.04381,8002.11%
2023/03/13711.73411.6711.6731,7550.17%
2023/03/10411.51111.5111.5131,6870.18%
2023/03/07111.0600.0011.1111,6420.06%
2023/03/06411.1600.0011.1641,6470.24%
2023/02/24211.1800.0011.1821,6270.12%
2023/02/21211.1000.0011.1221,4020.14%
2023/02/20511.1500.0011.1751,4060.36%
2023/02/171711.0300.0011.03171,4011.21%
2023/02/16911.4600.0011.4991,3540.66%
2023/02/15111.741511.7011.75-141,355-1.03%
2023/02/13211.5300.0011.5721,3750.15%
2023/02/07312.1300.0012.1631,3230.23%
2023/02/06912.2300.0012.2891,2920.70%
2023/02/031712.74312.7112.77141,2531.12%
2023/02/021112.5600.0012.55111,2180.90%
2023/02/01212.28212.2712.2901,2030.00%
2023/01/31212.2100.0012.2021,2150.16%
2023/01/30112.2500.0012.3611,2120.08%
2023/01/17112.1300.0012.1311,2220.08%
2023/01/16112.2400.0012.2411,2210.08%
2023/01/13612.37112.3812.3851,1980.42%
2023/01/12212.1700.0012.1621,1760.17%
2023/01/10112.10312.0512.10-21,170-0.17%
2023/01/09411.9200.0011.9441,1550.35%
2023/01/06111.6300.0011.6211,1490.09%
2023/01/05211.5400.0011.4721,1490.17%
2022/12/3000.00211.1511.11-21,135-0.18%
2022/12/29211.0000.0011.0021,1250.18%
2022/12/28411.16111.1511.1231,1210.27%
2022/12/27211.5700.0011.5621,1150.18%
2022/12/22311.93311.9411.9501,1120.00%
2022/12/21111.6500.0011.7311,1250.09%
2022/12/20811.851111.9311.81-31,120-0.27%
2022/12/1900.00312.4712.48-31,082-0.28%
2022/12/16612.6600.0012.6761,0790.56%
2022/12/15212.5800.0012.6521,0900.18%
2022/12/14612.7100.0012.7161,0760.56%
2022/12/13412.4200.0012.4241,0440.38%
2022/12/122412.43712.5512.53171,0331.65%
2022/12/09413.0900.0013.1141,0010.40%
2022/12/082212.9600.0012.96229662.28%
2022/12/07712.4000.0012.4079010.78%
2022/12/061112.3000.0012.27118611.28%
2022/12/051112.3300.0012.33118341.32%
2022/12/013011.6400.0011.68308153.68%
2022/11/302211.50111.5011.50218012.62%
2022/11/292411.7300.0011.70247803.07%
2022/11/281611.8200.0011.92167682.08%
2022/11/255311.8700.0011.85537576.99%
2022/11/244511.82111.7911.83447286.04%
2022/11/231111.4100.0011.40116721.63%
2022/11/22611.1100.0011.1066680.90%
2022/11/213611.1100.0011.13366585.47%
2022/11/181011.2000.0011.20106661.50%
2022/11/173911.2700.0011.24396675.84%
2022/11/16910.8200.0010.7896651.35%
2022/11/14210.5100.0010.5026480.31%
2022/11/11110.7200.0010.7116380.16%
2022/11/10210.0500.0010.1326150.32%
2022/11/0949.9800.0010.0245930.67%
2022/11/0849.8000.009.8145810.69%
2022/11/07210.1000.0010.0825690.35%
2022/11/04210.2600.0010.2525630.35%
2022/11/03310.3600.0010.3635580.54%
2022/11/02310.6200.0010.5535520.54%
2022/11/01110.45110.4210.4505590.00%
2022/10/3100.001010.4810.52-10562-1.78%
2022/10/281010.70110.7110.7095651.59%
2022/10/26110.2700.0010.2915930.17%
2022/10/2539.7800.009.8235860.51%
2022/10/2439.9600.009.9835820.51%
2022/10/132011.302011.2911.3005520.00%
2022/09/2600.00712.4212.38-7483-1.45%
2022/09/23312.4200.0012.4134800.62%
2022/09/19212.8700.0012.8824550.44%
2022/09/141012.9300.0013.01104552.20%
2022/09/12313.15113.0813.1024520.44%
2022/09/07212.9700.0013.0224550.44%
2022/09/01213.8200.0013.8724610.43%
2022/08/121214.6600.0014.74124432.71%
2022/08/10215.6800.0015.6624300.46%
2022/08/03315.6700.0015.8134090.73%
2022/08/02116.301316.3916.32-12391-3.06%
2022/07/25315.6500.0015.6033530.85%
2022/07/22315.3200.0015.2633380.89%
2022/07/20214.6800.0014.7023340.60%
2022/07/19514.8600.0014.8753341.49%
2022/07/1800.00515.3015.26-5338-1.48%
2022/07/1400.00915.1415.06-9344-2.61%
2022/07/06515.3100.0015.3453621.38%
2022/06/3000.00114.6014.48-1366-0.27%
2022/06/2900.00114.3114.30-1352-0.28%
2022/06/28114.1000.0014.0913510.28%
2022/06/2400.00114.5814.65-1350-0.29%
2022/06/16513.86513.8213.8103190.00%
2022/06/07114.6000.0014.6512870.35%
2022/06/0600.001015.1115.10-10279-3.58%
2022/05/31115.4700.0015.4912750.36%
2022/05/2500.00215.8315.80-2236-0.85%
2022/05/2000.00115.5415.55-1212-0.47%
2022/05/191015.32115.3415.2292094.31%
2022/05/18114.7600.0014.7012070.48%
2022/05/1200.00115.5515.61-1197-0.51%
2022/05/03115.8700.0015.8411610.62%
2022/04/28116.5800.0016.6011550.64%
2022/04/2700.00117.1016.99-1153-0.65%
2022/04/25116.6400.0016.6111470.68%
2022/04/2000.00316.0516.21-3130-2.29%
2022/04/14417.2900.0017.4341003.99%
2022/04/13117.2000.0017.171971.03%
2021/10/0400.00124.4924.40-1129-0.77%
2021/09/30124.2700.0024.1911310.76%
2021/08/1800.001325.5925.55-13140-9.27%
2021/08/0300.001626.1826.28-16142-11.21%
2021/06/2800.00123.3323.37-1133-0.75%
2021/06/15123.2900.0023.3111240.81%
2021/05/2600.00122.4622.51-1128-0.78%
2021/05/1000.001122.3222.32-11130-8.43%
2021/04/071122.1400.0022.10111427.71%
2021/03/08122.3400.0022.4311350.74%
2021/03/041622.621522.5822.7311340.74%
2021/01/04528.8500.0028.9351273.92%
2020/12/211028.9700.0028.96101317.62%
2020/12/072028.4500.0028.422012915.43%
2020/02/2100.005027.4827.54-50359-13.91%
2020/02/1900.002026.7726.74-20357-5.59%
2020/02/1800.001026.7826.82-10357-2.80%
2020/02/041026.653226.7926.65-22562-3.91%
2019/11/2700.001025.3625.40-10731-1.37%
2019/11/2600.002025.2525.22-20733-2.73%
2019/11/2500.002025.0325.06-20733-2.73%
2019/09/114026.2300.0026.144018821.23%
2019/09/107026.8400.0026.987018338.17%
2019/08/234026.8700.0026.874017422.97%
2019/08/20227.3900.0027.4821691.18%
2019/01/0300.00119.9620.01-1250-0.40%
2018/10/1200.00217.4917.43-2258-0.77%
2018/10/09216.9800.0016.9322560.78%
2018/10/0800.00116.9517.01-1256-0.39%
2018/10/05117.4200.0017.4412610.38%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音