信大 (1109)-國泰-台中券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
526張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	19.91	1	20.05	19.90	0.1	625	0.02%
2024/05/14	3.1	19.99	2.8	19.96	19.95	0.3	622	0.05%
2024/05/13	0	0.00	3.7	20.09	20.10	-3.7	614	-0.61%
2024/05/10	1.3	19.95	2	19.90	20.25	-0.7	605	-0.12%
2024/05/09	15	19.82	3	19.93	19.85	12	597	2.01%
2024/05/08	2.2	20.20	3	20.10	20.10	-0.8	584	-0.14%
2024/05/07	0.3	20.31	7	20.32	20.25	-6.7	578	-1.15%
2024/05/06	3	20.58	0.1	20.70	20.65	2.9	569	0.51%
2024/05/03	15.5	20.73	6	20.72	20.70	9.5	559	1.70%
2024/05/02	0.4	20.69	7	20.71	20.95	-6.6	537	-1.23%
2024/04/30	0	0.00	1	20.05	20.00	-1	509	-0.20%
2024/04/29	2	19.40	0	19.50	19.85	2	495	0.40%
2024/04/26	2.1	19.40	8	19.41	19.35	-5.9	481	-1.23%
2024/04/24	3.3	19.45	1	19.45	19.50	2.3	471	0.48%
2024/04/23	0	0.00	0.1	19.45	19.50	-0.1	465	-0.02%
2024/04/19	0.1	19.26	0	0.00	19.15	0.1	456	0.02%
2024/04/17	0.2	19.25	0	0.00	19.25	0.2	444	0.04%
2024/04/16	2	19.20	0.1	19.30	19.20	1.9	438	0.42%
2024/04/15	1	19.45	6	19.43	19.45	-5	429	-1.16%
2024/04/11	7	19.30	13	19.26	19.35	-6	422	-1.42%
2024/04/10	14.2	19.95	18	20.02	20.00	-3.9	397	-0.97%
2024/04/09	6	19.62	0	0.00	19.75	6	377	1.59%
2024/04/08	29	19.70	1	19.70	19.65	28	371	7.54%
2024/04/03	14	19.52	2	19.50	19.45	12	356	3.37%
2024/04/02	16	19.35	0	0.00	19.40	16	344	4.64%
2024/04/01	13	19.34	0	0.00	19.30	13	340	3.83%
2024/03/29	0	0.00	1	19.20	19.20	-1	331	-0.30%
2024/03/28	0	19.35	0	0.00	19.20	0	328	0.00%
2024/03/27	9	19.39	8	19.35	19.30	1	323	0.31%
2024/03/26	3.1	19.30	0	0.00	19.25	3.1	323	0.94%
2024/03/22	10	18.95	0.1	19.10	18.95	9.9	325	3.05%
2024/03/21	0	18.80	9	18.90	18.95	-9	322	-2.78%
2024/03/20	0	18.95	6	18.95	18.90	-6	318	-1.88%
2024/03/19	2	19.05	0	0.00	19.05	2	314	0.64%
2024/03/18	6	19.11	1	19.10	19.10	5	306	1.64%
2024/03/15	2	18.53	4.2	18.69	18.65	-2.2	286	-0.78%
2024/03/14	17	18.68	0	18.10	18.75	17	272	6.24%
2024/03/13	0	17.66	0	0.00	17.65	0	228	0.01%
2024/03/12	0.2	17.76	0	0.00	17.60	0.2	227	0.09%
2024/03/11	0.1	17.70	0	0.00	17.55	0.1	221	0.03%
2024/03/08	2.1	17.65	0	0.00	17.60	2.1	218	0.94%
2024/03/07	2.1	17.78	0	0.00	17.70	2.1	212	0.96%
2024/03/06	0	18.00	0	0.00	17.90	0	199	0.01%
2024/03/05	5.4	17.85	4	17.91	17.90	1.4	198	0.68%
2024/03/04	50.1	17.80	0	0.00	17.75	50.1	188	26.67%
2024/02/29	0.1	17.85	0	0.00	17.85	0.1	182	0.04%
2024/02/27	0.1	17.75	2	17.75	17.65	-1.9	176	-1.08%
2024/02/26	1	17.70	0	0.00	17.75	1	174	0.58%
2024/02/23	2.1	17.70	0	0.00	17.70	2.1	173	1.19%
2024/02/22	0.1	17.75	0	0.00	17.70	0.1	174	0.07%
2024/02/21	5.1	17.70	0	0.00	17.70	5.1	175	2.92%
2024/02/20	0.2	17.81	0	0.00	17.70	0.2	171	0.10%
2024/02/19	2.1	17.66	0	0.00	17.75	2.1	169	1.24%
2024/02/16	0.2	17.63	0	0.00	17.65	0.2	167	0.12%
2024/02/15	1.5	17.60	0	0.00	17.60	1.5	164	0.91%
2024/02/05	0.2	17.84	0	0.00	17.75	0.2	164	0.10%
2024/02/02	0.1	17.80	0	0.00	17.75	0.1	164	0.03%
2024/02/01	1.1	17.76	0	0.00	17.75	1.1	163	0.66%
2024/01/31	0.1	17.95	1	17.76	17.70	-0.9	165	-0.55%
2024/01/29	0	17.85	0	0.00	17.85	0	165	0.01%
2024/01/26	1	17.85	0	0.00	17.85	1	163	0.62%
2024/01/25	0	17.95	0	0.00	17.85	0	163	0.01%
2024/01/22	0.1	17.80	0	0.00	17.95	0.1	160	0.04%
2024/01/19	1	17.70	0.1	17.80	17.75	1	161	0.59%
2024/01/18	1	17.65	0	0.00	17.65	1	160	0.64%
2024/01/17	0.2	17.81	0	0.00	17.60	0.2	161	0.13%
2024/01/16	0.1	17.95	0	0.00	17.80	0.1	158	0.09%
2024/01/15	0	18.15	0	0.00	18.00	0	155	0.02%
2024/01/12	1.1	18.11	0	0.00	18.05	1.1	155	0.71%
2024/01/11	0	18.10	0	0.00	18.10	0	155	0.01%
2024/01/10	0.2	18.08	0	0.00	18.05	0.2	156	0.15%
2024/01/08	0	18.10	0	0.00	18.10	0	156	0.01%
2024/01/05	1	18.10	0	0.00	18.15	1	156	0.64%
2024/01/04	4.1	18.29	0	0.00	18.15	4.1	155	2.61%
2024/01/03	2	18.10	0	0.00	18.10	2	158	1.27%
2024/01/02	0.1	18.30	0	0.00	18.20	0.1	157	0.04%
2023/12/29	0.1	18.40	0	18.20	18.25	0	155	0.03%
2023/12/26	0	18.15	0	0.00	18.15	0	154	0.02%
2023/12/25	0	18.25	0	0.00	18.15	0	154	0.01%
2023/12/22	2.1	18.20	0	0.00	18.20	2.1	154	1.34%
2023/12/21	3.1	18.24	0.2	18.35	18.20	2.9	154	1.88%
2023/12/19	0	18.20	0	0.00	18.10	0	144	0.00%
2023/12/18	0.2	18.20	0	0.00	18.10	0.2	126	0.12%
2023/12/13	0	18.05	0	0.00	18.00	0	120	0.01%
2023/12/12	1	18.05	0	0.00	18.05	1	118	0.86%
2023/12/11	0	18.15	0	0.00	18.05	0	117	0.03%
2023/12/08	0.1	18.20	0	0.00	18.15	0.1	116	0.05%
2023/12/06	0	18.20	0	0.00	18.20	0	114	0.01%
2023/12/04	0	18.07	0	0.00	18.20	0	113	0.02%
2023/12/01	0	18.25	0	0.00	18.15	0	116	0.01%
2023/11/30	0.1	18.33	0	0.00	18.15	0.1	115	0.05%
2023/11/29	2	18.13	0	0.00	18.15	2	115	1.73%
2023/11/28	0	18.40	0	0.00	18.20	0	113	0.01%
2023/11/27	1	18.30	0	0.00	18.25	1	111	0.89%
2023/11/24	0.2	18.00	0	0.00	17.95	0.2	108	0.18%
2023/11/22	0.1	18.10	0	18.10	18.10	0	109	0.04%
2023/11/21	0	0.00	1	18.10	18.10	-1	107	-0.93%
2023/11/20	0	18.20	0	0.00	18.05	0	107	0.03%
2023/11/16	0.1	17.75	1	17.85	17.85	-0.9	107	-0.82%
2023/11/10	0.1	17.80	0	0.00	17.70	0.1	111	0.07%
2023/11/08	0.3	17.75	0	0.00	17.75	0.3	141	0.21%
2023/11/06	2	17.75	0	0.00	17.75	2	157	1.27%
2023/11/03	0	17.85	0	17.95	17.70	0	158	0.00%
2023/11/01	0	17.55	0	0.00	17.45	0	161	0.00%
2023/10/31	0.1	17.55	0	0.00	17.50	0.1	162	0.04%
2023/10/30	0	17.30	0	0.00	17.50	0	166	0.00%
2023/10/24	0.1	17.51	0	0.00	17.50	0.1	176	0.06%
2023/10/23	1	17.40	0	0.00	17.40	1	177	0.56%
2023/10/20	0.1	17.54	0	0.00	17.50	0.1	178	0.04%
2023/10/18	0.1	17.60	0	0.00	17.40	0.1	183	0.03%
2023/10/16	0	17.70	0	0.00	17.70	0	184	0.01%
2023/10/13	0.2	17.82	0	0.00	17.70	0.2	187	0.08%
2023/10/12	0.1	17.95	0	0.00	17.80	0.1	187	0.04%
2023/10/11	0.1	17.85	0	0.00	17.90	0.1	188	0.07%
2023/10/04	0	17.65	0	0.00	17.70	0	195	0.01%
2023/10/03	0	17.84	0	0.00	17.75	0	198	0.00%
2023/10/02	0.1	17.64	0	0.00	17.75	0.1	207	0.06%
2023/09/28	0	17.85	0	0.00	17.75	0	209	0.00%
2023/09/21	0.1	18.00	0	0.00	17.85	0.1	214	0.05%
2023/09/20	0.2	18.15	0	0.00	18.05	0.2	213	0.11%
2023/09/19	0	18.20	0	0.00	18.05	0	213	0.00%
2023/09/18	1.1	18.01	0	0.00	18.00	1.1	214	0.52%
2023/09/14	0	0.00	13	18.10	18.10	-13	216	-5.99%
2023/09/12	1.1	17.99	20	17.95	17.90	-18.9	218	-8.66%
2023/09/11	0	17.95	0	0.00	17.85	0	220	0.01%
2023/09/08	0	17.90	0	0.00	17.95	0	220	0.02%
2023/09/07	0	18.00	0	0.00	17.95	0	224	0.01%
2023/09/06	0	18.10	0	0.00	18.00	0	224	0.00%
2023/09/05	0	18.20	0	0.00	18.15	0	224	0.01%
2023/09/04	0.1	18.19	0	0.00	18.15	0.1	224	0.02%
2023/09/01	0	18.05	0	0.00	18.20	0	225	0.01%
2023/08/31	0.1	18.10	0	0.00	18.10	0.1	227	0.03%
2023/08/30	0	18.15	0	0.00	18.20	0	231	0.01%
2023/08/28	0	18.10	0	0.00	18.15	0	235	0.01%
2023/08/24	1	18.10	0	0.00	18.10	1	236	0.42%
2023/08/23	0	18.09	0	0.00	18.00	0	234	0.00%
2023/08/22	0	18.10	0	0.00	18.10	0	233	0.01%
2023/08/21	0.1	18.15	0	0.00	18.15	0.1	234	0.03%
2023/08/18	0.3	18.09	0	0.00	18.00	0.3	235	0.11%
2023/08/17	1	17.95	14	18.10	18.10	-13	234	-5.54%
2023/08/16	0	18.25	10	18.25	18.25	-10	234	-4.27%
2023/08/15	0	18.50	3.1	18.50	18.45	-3.1	228	-1.34%
2023/08/14	0	0.00	1	18.06	18.25	-1	221	-0.47%
2023/08/11	1.1	17.81	0	0.00	17.80	1.1	209	0.53%
2023/08/10	1	17.05	0	0.00	17.00	1	199	0.50%
2023/08/09	0	17.35	0	0.00	17.15	0	204	0.01%
2023/08/01	0.1	17.05	0	0.00	17.20	0.1	209	0.07%
2023/07/31	3.1	17.15	5	17.20	17.10	-2	211	-0.92%
2023/07/28	1	17.20	0	0.00	17.25	1	207	0.48%
2023/07/26	1	17.15	0	0.00	17.05	1	206	0.49%
2023/07/21	0	17.25	0	0.00	17.30	0	211	0.00%
2023/07/18	1	17.25	0	0.00	17.20	1	227	0.44%
2023/07/14	0	0.00	98	17.33	17.30	-98	226	-43.24%
2023/07/13	0	17.35	0	0.00	17.35	0	228	0.01%
2023/07/12	0	18.20	0	0.00	18.05	0	234	0.00%
2023/07/07	0	18.20	0	0.00	18.15	0	233	0.00%
2023/06/27	0	18.45	0	18.45	18.50	0	269	0.00%
2023/06/13	2	18.75	0	0.00	18.75	2	275	0.73%
2023/06/07	2	18.75	0	0.00	18.75	2	277	0.72%
2023/06/06	0	0.00	2	18.70	18.80	-2	277	-0.72%
2023/06/05	2	18.65	0	0.00	18.65	2	276	0.72%
2023/05/25	0	0.00	2	18.55	18.70	-2	274	-0.73%
2023/05/23	0	18.55	0	0.00	18.55	0	278	0.00%
2023/05/22	5	18.60	2	18.65	18.55	3	281	1.07%
2023/05/19	0	18.35	0	0.00	18.50	0	278	0.01%
2023/05/18	4	18.48	0	0.00	18.50	4	278	1.44%
2023/05/17	0	18.30	0	0.00	18.35	0	274	0.00%
2023/05/10	0	0.00	1	17.85	17.95	-1	253	-0.39%
2023/05/09	0	18.05	0	0.00	17.85	0	251	0.01%
2023/05/04	1	18.00	1	17.95	17.95	0	246	0.00%
2023/05/02	0	0.00	2	17.73	17.90	-2	243	-0.82%
2023/04/27	0.1	17.80	0	0.00	17.75	0.1	245	0.04%
2023/04/26	2	17.85	0	0.00	17.85	2	244	0.82%
2023/04/19	0	0.00	1	17.85	17.50	-1	214	-0.47%
2023/03/31	1	17.00	0	0.00	17.05	1	135	0.74%
2023/03/20	2	17.05	0	0.00	17.00	2	134	1.48%
2023/03/14	2	16.73	3	16.83	16.75	-1	129	-0.78%
2023/03/13	0	16.90	0	0.00	16.80	0	127	0.02%
2023/03/09	3	16.90	0	0.00	16.95	3	136	2.19%
2023/03/08	2	17.00	0	0.00	17.00	2	137	1.45%
2023/03/01	0	0.00	1	17.05	17.00	-1	139	-0.72%
2023/02/24	1	17.10	3	17.10	17.10	-2	138	-1.44%
2023/02/22	0	0.00	1	17.20	17.15	-1	135	-0.74%
2023/02/20	4	17.03	0.3	16.60	17.00	3.8	129	2.91%
2023/02/13	0.3	16.20	0	0.00	16.15	0.3	125	0.20%
2023/02/02	2	16.50	0	0.00	16.50	2	119	1.68%
2023/02/01	0	0.00	1	16.55	16.50	-1	117	-0.85%
2023/01/05	1	15.65	0	0.00	15.70	1	177	0.56%
2022/12/19	1.1	15.75	0	0.00	15.75	1.1	199	0.53%
2022/12/14	0.1	16.30	0	0.00	16.15	0.1	203	0.05%
2022/12/05	0	0.00	1	16.40	16.55	-1	194	-0.51%
2022/12/02	1	16.20	0	0.00	16.50	1	194	0.51%
2022/12/01	3	15.90	0	0.00	15.95	3	188	1.59%
2022/11/25	0	0.00	0.4	15.80	15.85	-0.4	181	-0.22%
2022/11/23	0.2	15.60	0	0.00	15.45	0.2	178	0.11%
2022/11/21	0	0.00	3	15.40	15.45	-3	183	-1.63%
2022/11/16	4	15.75	1	15.50	15.50	3	181	1.66%
2022/11/15	1	15.80	0	0.00	15.85	1	182	0.55%
2022/11/08	1	15.10	0	0.00	15.10	1	188	0.53%
2022/10/31	1	15.10	0	0.00	15.10	1	200	0.50%
2022/10/20	0	15.20	0	0.00	14.45	0	206	0.01%
2022/09/29	1	14.90	0	0.00	14.90	1	177	0.56%
2022/09/27	0.1	15.50	0	0.00	15.45	0.1	170	0.03%
2022/09/26	0	16.15	0	0.00	15.60	0	169	0.02%
2022/09/23	0.1	16.40	0	0.00	16.30	0.1	168	0.06%
2022/09/22	0.2	17.00	0	0.00	16.45	0.2	168	0.09%
2022/09/21	0.2	17.05	0	0.00	16.80	0.2	164	0.09%
2022/09/19	0	18.00	0	0.00	17.25	0	161	0.00%
2022/09/07	1	17.65	10	17.45	17.40	-9	165	-5.43%
2022/09/06	0	0.00	4	17.60	17.60	-4	164	-2.44%
2022/09/01	0.1	17.90	0	0.00	17.60	0.1	164	0.08%
2022/08/31	0	0.00	0.3	17.88	17.90	-0.3	162	-0.18%
2022/08/29	0.4	17.80	0	0.00	17.70	0.4	160	0.25%
2022/08/26	15.1	17.77	0	0.00	18.00	15.1	159	9.45%
2022/08/25	0	0.00	1	17.60	17.70	-1	155	-0.64%
2022/08/24	0.1	17.75	0	0.00	17.65	0.1	155	0.06%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/15	1.3	17.90	0	0.00	17.90	1.3	147	0.88%
2022/08/12	1	17.95	0	0.00	17.80	1	146	0.70%
2022/08/05	0	0.00	1	18.15	18.15	-1	143	-0.70%
2022/08/01	1	19.85	0	0.00	19.90	1	133	0.75%
2022/07/15	1	19.50	0	0.00	19.45	1	141	0.70%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/05	0	0.00	2	19.95	19.95	-2	146	-1.37%
2022/07/01	0	0.00	2	19.70	19.70	-2	160	-1.25%
2022/06/30	0.2	19.90	0	0.00	19.85	0.2	169	0.12%
2022/06/21	0	0.00	0.2	19.85	19.85	-0.2	210	-0.11%
2022/06/20	0	0.00	12.1	19.70	19.60	-12.1	213	-5.67%
2022/06/17	0	0.00	0.1	19.95	19.80	-0.1	213	-0.03%
2022/06/15	0	0.00	10	19.90	20.00	-10	216	-4.62%
2022/06/08	0	0.00	4	19.95	19.95	-4	231	-1.73%
2022/05/27	0	0.00	0	20.05	20.00	0	243	0.00%
2022/05/19	0	0.00	8	19.46	19.65	-8	254	-3.14%
2022/05/18	8	19.74	0	0.00	19.85	8	255	3.13%
2022/05/12	3	19.43	58	19.43	19.35	-55	260	-21.12%
2022/05/11	1.1	19.75	0	0.00	19.75	1.1	259	0.40%
2022/05/09	0	0.00	2	20.00	19.95	-2	260	-0.77%
2022/04/28	0	20.50	0	0.00	20.10	0	271	0.00%
2022/04/27	0	0.00	10	20.00	20.00	-10	271	-3.68%
2022/04/26	2	20.40	0	0.00	20.25	2	269	0.74%
2022/04/25	1	20.40	0	0.00	20.35	1	268	0.37%
2022/04/22	0	0.00	2	20.70	20.65	-2	268	-0.74%
2022/04/21	0	0.00	1	20.75	20.65	-1	268	-0.37%
2022/04/11	3	20.65	0	0.00	20.70	3	290	1.03%
2022/04/08	0	0.00	3	21.33	21.15	-3	287	-1.04%
2022/04/07	0	0.00	2	21.40	21.35	-2	297	-0.67%
2022/04/06	3	21.78	2	21.75	21.80	1	290	0.34%
2022/04/01	0	0.00	3.2	21.41	21.50	-3.2	281	-1.13%
2022/03/31	5	21.10	4.2	21.28	21.25	0.8	272	0.29%
2022/03/28	0	0.00	15	20.40	20.30	-15	255	-5.87%
2022/03/25	0	0.00	0	20.45	20.55	0	254	0.00%
2022/03/17	0.2	20.20	0	0.00	20.40	0.2	259	0.09%
2022/03/11	0	0.00	7	19.65	19.85	-7	262	-2.67%
2022/03/08	0	0.00	8	19.55	19.55	-8	260	-3.07%
2022/02/24	1	19.85	1	19.85	19.85	0	288	0.00%
2022/02/22	1	19.95	1	19.95	19.95	0	297	0.00%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/02/16	2	19.90	2	19.90	19.90	0	303	0.00%
2022/02/14	3	19.90	2	19.90	19.90	1	306	0.33%
2022/02/09	3	20.10	0	0.00	20.10	3	312	0.97%
2022/02/07	0.1	20.05	0	0.00	20.15	0.1	315	0.03%
2022/01/21	0.1	20.05	0	0.00	19.85	0.1	316	0.03%
2022/01/20	1	20.10	0	0.00	20.10	1	314	0.32%
2022/01/18	0.3	20.00	0	0.00	20.05	0.3	315	0.08%
2022/01/12	1	20.00	0	0.00	19.95	1	362	0.28%
2022/01/11	1	20.00	0	0.00	20.00	1	363	0.27%
2022/01/06	1	20.50	0	0.00	20.30	1	364	0.27%
2022/01/05	1	20.40	0	0.00	20.30	1	367	0.27%
2021/12/30	0.7	20.80	0	0.00	20.80	0.7	392	0.18%
2021/12/29	0	22.30	22	20.35	20.40	-22	381	-5.77%
2021/12/28	1	20.30	0	0.00	20.30	1	380	0.26%
2021/12/23	0	20.15	0	0.00	20.20	0	387	0.01%
2021/12/17	0.1	20.00	20	20.00	20.00	-19.9	416	-4.78%
2021/12/15	2	20.00	0	0.00	19.85	2	435	0.46%
2021/12/14	0.1	20.00	2	20.00	19.95	-1.9	447	-0.43%
2021/12/10	0	0.00	4	20.30	20.10	-4	483	-0.83%
2021/12/09	1	20.10	0	0.00	20.10	1	534	0.19%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.36%
2021/12/07	4	20.00	2	20.05	20.00	2	562	0.36%
2021/12/03	22	20.03	0	0.00	20.05	22	572	3.84%
2021/11/30	0.2	20.10	0	0.00	20.00	0.2	577	0.03%
2021/11/29	4	20.00	0	0.00	20.05	4	578	0.69%
2021/11/26	2.1	20.50	0	0.00	20.35	2.1	573	0.36%
2021/11/24	0.2	21.05	1	20.85	20.95	-0.8	564	-0.14%
2021/11/23	0	21.05	1	20.95	20.95	-1	563	-0.17%
2021/11/17	5	21.20	0	0.00	21.05	5	559	0.89%
2021/11/12	2	21.15	1	21.35	21.20	1	566	0.18%
2021/11/11	1	21.45	0	0.00	21.30	1	569	0.18%
2021/11/09	5	21.12	0	0.00	21.15	5	589	0.85%
2021/11/03	0	21.00	0	0.00	20.90	0	613	0.00%
2021/11/02	0	0.00	1	20.95	20.95	-1	619	-0.16%
2021/10/29	0	0.00	1	21.15	21.05	-1	641	-0.16%
2021/10/28	0.1	21.05	0	0.00	20.95	0.1	654	0.01%
2021/10/21	1	21.50	0	0.00	21.70	1	690	0.14%
2021/10/20	0	0.00	1	21.25	21.15	-1	665	-0.15%
2021/10/12	1	20.65	1	21.30	21.45	0	666	0.00%
2021/10/08	1	21.40	1	21.30	21.35	0	642	0.00%
2021/10/07	0	0.00	1	21.55	21.65	-1	645	-0.15%
2021/10/06	1	21.35	1	21.30	21.30	0	655	0.00%
2021/10/05	2	21.33	1	21.45	21.45	1	673	0.15%
2021/10/04	1	21.70	1	21.45	21.45	0	684	0.00%
2021/09/30	1	22.20	2	22.35	22.35	-1	712	-0.14%
2021/09/29	5	22.46	1	22.35	22.35	4	716	0.56%
2021/09/28	1	23.20	1	22.85	22.85	0	710	0.00%
2021/09/24	21	23.50	0	24.00	23.15	21	704	2.98%
2021/09/23	1	23.95	0	0.00	23.70	1	695	0.14%
2021/09/22	4	23.60	0	0.00	23.45	4	694	0.58%
2021/09/17	1	24.15	11	24.13	24.10	-10	682	-1.46%
2021/09/16	10	23.92	6	23.98	24.00	4	674	0.59%
2021/09/15	3	23.57	1	23.60	23.20	2	657	0.31%
2021/09/14	9	23.23	9	23.36	23.60	0	645	0.00%
2021/09/13	0	0.00	4	22.25	22.65	-4	594	-0.67%
2021/09/09	1	20.70	0.1	20.90	20.75	0.9	572	0.16%
2021/09/08	2.1	21.00	0	0.00	20.85	2.1	571	0.37%
2021/09/07	4	21.40	0	0.00	21.30	4	568	0.70%
2021/09/06	2.1	21.55	1	21.80	21.55	1.1	571	0.19%
2021/09/01	2	21.60	0	0.00	21.70	2	583	0.34%
2021/08/31	2	21.45	0	0.00	21.55	2	580	0.34%
2021/08/30	1	21.45	0	0.00	21.60	1	585	0.17%
2021/08/27	1	21.25	0	0.00	21.20	1	590	0.17%
2021/08/26	0	21.10	0	0.00	20.90	0	594	0.00%
2021/08/25	1	21.00	1	21.10	21.05	0	603	0.00%
2021/08/20	3	20.65	0	0.00	20.70	3	623	0.48%
2021/08/18	5	20.80	11	20.65	21.45	-6	619	-0.97%
2021/08/17	3	21.70	0	0.00	21.25	3	627	0.48%
2021/08/13	1	21.80	0	0.00	21.50	1	625	0.16%
2021/08/12	1	21.90	0	0.00	21.95	1	620	0.16%
2021/08/11	1.1	21.89	1	22.05	21.80	0.1	631	0.02%
2021/08/10	1	22.00	1	22.45	22.20	0	635	0.00%
2021/08/09	2.2	22.45	0	0.00	22.40	2.2	659	0.33%
2021/08/06	13	22.87	0	0.00	22.85	13	688	1.89%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/08/04	4.2	23.55	3	23.40	23.35	1.2	776	0.15%
2021/08/03	3	23.92	0	0.00	24.00	3	946	0.32%
2021/08/02	1	25.25	2	25.20	25.25	-1	976	-0.10%
2021/07/30	0	0.00	0.1	25.50	25.35	-0.1	980	-0.01%
2021/07/27	1	26.20	0	0.00	25.90	1	1,078	0.09%
2021/07/26	2	25.95	0	0.00	26.40	2	1,090	0.18%
2021/07/22	1	25.45	4	25.55	25.55	-3	1,114	-0.27%
2021/07/21	1	25.00	0	0.00	25.40	1	1,129	0.09%
2021/07/19	0	0.00	2	25.70	25.75	-2	1,227	-0.16%
2021/07/16	0	0.00	2	25.45	25.40	-2	1,344	-0.15%
2021/07/14	3	25.05	0.2	25.20	25.35	2.8	1,429	0.20%
2021/07/13	7	25.46	0	0.00	25.30	7	1,505	0.46%
2021/07/12	1	25.50	0	0.00	25.60	1	1,549	0.06%
2021/07/09	4	26.33	10.1	26.30	26.40	-6.1	1,554	-0.39%
2021/07/08	131	26.76	11	26.70	27.05	120	1,580	7.59%	大買/鉅額交易
2021/07/07	0	0.00	1	25.85	25.80	-1	1,594	-0.06%
2021/07/06	0	0.00	5	25.64	25.80	-5	1,628	-0.31%
2021/07/05	8	25.63	20	25.60	25.75	-12	1,638	-0.73%
2021/07/02	1	25.75	3	25.75	25.75	-2	1,659	-0.12%
2021/07/01	1	25.60	2	25.90	25.75	-1	1,698	-0.06%
2021/06/29	10	25.50	0	0.00	25.50	10	1,757	0.57%
2021/06/28	0	0.00	1	25.50	25.70	-1	1,821	-0.05%
2021/06/25	10	25.50	0	0.00	25.40	10	1,831	0.55%
2021/06/24	0	0.00	2	25.80	25.80	-2	1,842	-0.11%
2021/06/22	0	0.00	3	25.27	25.30	-3	1,866	-0.16%
2021/06/21	2	24.70	2	24.70	24.75	0	1,871	0.00%
2021/06/18	4	25.14	0	0.00	25.10	4	1,872	0.21%
2021/06/17	0	0.00	3	25.28	25.30	-3	1,887	-0.16%
2021/06/16	3.1	25.32	14.1	25.25	25.25	-11.1	1,889	-0.59%
2021/06/15	10	25.55	0	0.00	25.50	10	1,896	0.53%
2021/06/11	3	25.60	0	0.00	25.55	3	1,913	0.16%
2021/06/10	5	25.83	1	25.90	26.15	4	1,906	0.21%
2021/06/09	5.1	26.00	3	25.80	26.10	2.1	1,908	0.11%
2021/06/08	7	26.30	0	0.00	26.30	7	1,905	0.37%
2021/06/07	5.1	26.40	0	0.00	26.35	5.1	1,918	0.27%
2021/06/04	0	0.00	4	26.90	26.85	-4	1,914	-0.21%
2021/06/02	4	26.94	2	27.00	26.90	2	1,919	0.10%
2021/06/01	5	26.56	1	26.95	27.15	4	1,911	0.21%
2021/05/31	0	0.00	8	26.42	26.25	-8	1,902	-0.42%
2021/05/25	3	25.95	0	0.00	25.70	3	1,893	0.16%
2021/05/24	3	26.17	2	26.05	26.15	1	1,881	0.05%
2021/05/21	6	26.20	4	26.06	26.10	2	1,881	0.11%
2021/05/20	4	25.35	1	25.20	25.25	3	1,871	0.16%
2021/05/19	26	25.47	0	0.00	25.70	26	1,866	1.39%
2021/05/18	8	25.18	19	24.99	25.50	-11	1,855	-0.59%
2021/05/17	20	24.01	1	24.20	23.70	19	1,840	1.03%
2021/05/14	1.1	25.14	13	25.28	25.25	-11.9	1,807	-0.66%
2021/05/13	13	25.96	7	25.70	25.40	6	1,771	0.34%
2021/05/12	1	27.05	43	26.11	26.35	-42	1,739	-2.41%
2021/05/11	43.4	29.65	18	28.48	27.40	25.4	1,667	1.52%
2021/05/10	16	29.79	9	29.58	29.90	7	1,483	0.47%
2021/05/07	5	28.46	7	28.70	28.40	-2	1,439	-0.14%
2021/05/06	4	28.68	24	29.18	29.00	-20	1,415	-1.41%
2021/05/05	2	28.75	16	28.38	28.20	-14	1,364	-1.03%
2021/05/04	7	27.36	19	27.66	28.00	-12	1,341	-0.90%
2021/05/03	4	29.18	3.1	28.80	28.50	0.9	1,303	0.07%
2021/04/29	0	0.00	4	28.83	29.05	-4	1,289	-0.31%
2021/04/28	21	28.71	2	28.88	28.85	19	1,273	1.49%
2021/04/27	1	29.00	7	28.78	29.15	-6	1,260	-0.48%
2021/04/26	34.1	28.32	42	29.11	29.15	-8	1,243	-0.64%
2021/04/23	19	27.74	11	27.71	27.85	8	1,193	0.67%
2021/04/22	16.1	30.07	14	29.82	28.95	2.1	1,146	0.18%
2021/04/21	13	28.48	9	28.87	28.85	4	1,026	0.39%
2021/04/20	16	28.47	47.1	28.19	28.10	-31.1	995	-3.12%
2021/04/19	56	28.65	28	28.75	28.90	28	947	2.96%
2021/04/16	24	27.54	4	27.91	28.15	20	871	2.30%
2021/04/15	4	26.30	0	0.00	26.35	4	826	0.48%
2021/04/14	9.1	25.92	1	25.65	25.85	8.1	809	1.00%
2021/04/13	28	26.33	29	26.19	26.25	-1	780	-0.13%
2021/04/12	66	25.33	1	25.50	25.10	65	732	8.88%
2021/04/09	4	24.00	0	0.00	24.05	4	697	0.57%
2021/04/08	1	23.60	0.2	23.50	24.00	0.8	690	0.12%
2021/04/07	1	23.45	18	23.22	23.30	-17	674	-2.52%
2021/04/06	6	23.87	1	23.90	23.60	5	634	0.79%
2021/04/01	1	23.50	5	23.70	23.80	-4	605	-0.66%
2021/03/31	19	23.17	0	0.00	23.05	19	576	3.29%
2021/03/30	0	0.00	1	22.65	22.40	-1	511	-0.20%
2021/03/29	0	0.00	2	22.05	22.00	-2	497	-0.40%
2021/03/26	2	21.33	1	21.65	21.65	1	490	0.20%
2021/03/25	0	0.00	1	21.15	21.15	-1	471	-0.21%
2021/03/24	0	0.00	1	21.00	21.00	-1	466	-0.21%
2021/03/23	0	0.00	1	20.80	20.85	-1	461	-0.22%
2021/03/19	5	20.30	0	0.00	20.50	5	446	1.12%
2021/03/18	0	0.00	3	20.45	20.50	-3	449	-0.67%
2021/03/17	3	20.40	0	0.00	20.40	3	466	0.64%
2021/03/16	3	19.97	0	0.00	19.95	3	452	0.66%
2021/03/11	5	19.80	6	19.78	19.80	-1	466	-0.21%
2021/03/10	6	20.00	0	0.00	20.05	6	474	1.26%
2021/03/08	1	20.05	0	0.00	20.00	1	489	0.20%
2021/03/05	1	19.90	0	0.00	19.85	1	490	0.20%
2021/03/04	1	19.80	0	0.00	19.85	1	502	0.20%
2021/03/03	2	19.83	0	0.00	19.85	2	509	0.39%
2021/03/02	0	0.00	2	19.80	19.65	-2	514	-0.39%
2021/02/24	1	19.70	0	0.00	19.70	1	524	0.19%
2021/01/20	3	18.33	0	0.00	18.35	3	567	0.53%
2021/01/19	1	18.90	0	0.00	18.90	1	560	0.18%
2021/01/18	1	18.90	0	0.00	18.95	1	557	0.18%
2021/01/15	0	0.00	6	19.40	19.15	-6	556	-1.08%
2021/01/12	1	19.65	0	0.00	19.45	1	553	0.18%
2021/01/08	2	19.48	0	0.00	19.55	2	542	0.37%
2021/01/07	6	19.70	0.2	19.75	19.75	5.9	533	1.10%
2021/01/06	1	19.80	0	0.00	19.55	1	528	0.19%
2020/12/29	0.2	20.50	0	0.00	19.90	0.2	507	0.03%
2020/12/22	1	20.15	0	0.00	20.00	1	512	0.20%
2020/12/14	1	20.00	5	19.95	19.90	-4	557	-0.72%
2020/12/11	2	19.85	0	0.00	20.10	2	558	0.36%
2020/12/08	0.2	21.05	0	0.00	21.05	0.2	651	0.03%
2020/12/07	5	21.05	0	0.00	21.20	5	658	0.76%
2020/12/04	6	20.90	6	21.20	21.15	0	666	0.00%
2020/12/02	2	20.55	0	0.00	20.70	2	749	0.27%
2020/12/01	0	0.00	2	20.45	20.70	-2	748	-0.27%
2020/11/26	0	0.00	1	20.20	20.45	-1	728	-0.14%
2020/11/24	0	0.00	12	20.13	20.30	-12	720	-1.67%
2020/11/19	0	0.00	1	20.20	20.20	-1	714	-0.14%
2020/11/18	1	20.20	0	0.00	20.20	1	711	0.14%
2020/11/17	1	20.15	2	20.20	20.20	-1	708	-0.14%
2020/11/10	8	19.35	1	19.40	19.30	7	718	0.97%
2020/11/06	4	19.05	0	0.00	18.95	4	711	0.56%
2020/10/14	0	0.00	2	19.23	19.25	-2	679	-0.29%
2020/09/25	7	18.76	0	0.00	18.75	7	697	1.00%
2020/09/23	1	19.75	0	0.00	19.60	1	672	0.15%
2020/09/22	0	0.00	4	19.95	20.05	-4	664	-0.60%
2020/09/21	2	20.25	0	0.00	20.30	2	657	0.30%
2020/09/18	1	20.50	0	0.00	20.50	1	646	0.15%
2020/09/17	3	20.35	0	0.00	20.25	3	629	0.48%
2020/09/16	0	0.00	1	20.10	20.15	-1	610	-0.16%
2020/09/15	1	20.15	1	20.05	20.15	0	601	0.00%
2020/09/14	4	20.24	32	20.15	20.25	-28	582	-4.80%
2020/09/11	0	0.00	1	19.60	19.55	-1	479	-0.21%
2020/09/10	11	19.82	9	19.99	19.80	2	465	0.43%
2020/09/09	0	0.00	12	20.06	20.15	-12	453	-2.64%
2020/09/08	42	19.85	1	19.95	19.90	41	430	9.51%
2020/08/25	0	0.00	3	18.53	18.45	-3	307	-0.97%
2020/08/24	0	0.00	3	18.32	18.35	-3	296	-1.01%
2020/08/20	1	17.90	0	0.00	18.00	1	296	0.34%
2020/08/18	1	18.45	5	18.61	18.40	-4	283	-1.41%
2020/08/17	0	0.00	1	18.45	18.40	-1	271	-0.37%
2020/08/12	1	17.10	0	0.00	17.20	1	247	0.40%
2020/08/07	1	17.20	0	0.00	17.20	1	257	0.39%
2020/07/30	1	16.90	1	16.90	16.85	0	269	0.00%
2020/07/22	2	16.98	0	0.00	16.95	2	271	0.74%
2020/07/17	1	17.00	0	0.00	16.95	1	268	0.37%
2020/07/13	0	0.00	1	18.30	18.30	-1	238	-0.42%
2020/07/09	1	18.45	0	0.00	18.45	1	239	0.42%
2020/07/07	4	18.45	0	0.00	18.35	4	244	1.64%
2020/07/02	2	18.40	0	0.00	18.40	2	251	0.79%
2020/07/01	0	0.00	1	18.35	18.35	-1	253	-0.40%
2020/06/30	1	18.10	0	0.00	18.10	1	256	0.39%
2020/06/29	1	18.00	0	0.00	17.90	1	258	0.39%
2020/03/20	0	0.00	2	14.70	14.50	-2	746	-0.27%
2020/03/19	2	13.95	2	13.70	13.65	0	748	0.00%
2020/02/17	1	17.30	0	0.00	17.35	1	835	0.12%
2020/02/07	5	17.70	0	0.00	17.75	5	825	0.61%
2020/01/30	1	18.30	4	18.45	18.40	-3	798	-0.38%
2020/01/17	0	0.00	1	19.95	19.90	-1	768	-0.13%
2020/01/16	1	20.05	0	0.00	20.15	1	769	0.13%
2020/01/03	0	0.00	2	20.45	20.65	-2	784	-0.25%
2019/12/31	7	21.11	2	20.60	20.10	5	754	0.66%
2019/12/30	4	20.93	0	0.00	20.95	4	681	0.59%
2019/12/02	0	0.00	2	18.43	18.40	-2	493	-0.41%
2019/11/19	0	0.00	4	18.90	19.05	-4	487	-0.82%
2019/11/15	0	0.00	3	18.90	18.95	-3	479	-0.63%
2019/11/14	3	18.70	0	0.00	18.75	3	463	0.65%
2019/11/13	0	0.00	1	18.60	18.80	-1	476	-0.21%
2019/11/04	1	18.40	0	0.00	18.40	1	480	0.21%
2019/10/24	0	0.00	5	18.60	18.70	-5	489	-1.02%
2019/10/17	2	18.25	11	18.30	18.40	-9	491	-1.83%
2019/10/15	6	18.09	0	0.00	18.20	6	470	1.28%
2019/09/27	2	17.58	0	0.00	17.50	2	530	0.38%
2019/09/26	10	18.10	0	0.00	17.75	10	534	1.87%
2019/09/12	0	0.00	5	17.65	17.60	-5	614	-0.81%
2019/09/11	5	17.40	0	0.00	17.60	5	615	0.81%
2019/08/19	1	16.30	0	0.00	16.70	1	763	0.13%
2019/07/29	0	0.00	10	17.70	17.90	-10	1,177	-0.85%
2019/07/25	10	17.15	1	17.10	17.25	9	1,259	0.71%
2019/07/22	0	0.00	2	18.15	18.05	-2	1,259	-0.16%
2019/07/17	1	18.55	1	18.60	18.60	0	1,250	0.00%
2019/07/12	0	0.00	2	19.25	19.20	-2	1,248	-0.16%
2019/07/11	0	0.00	4	18.88	19.10	-4	1,247	-0.32%
2019/07/04	0	0.00	1	19.55	19.60	-1	1,259	-0.08%
2019/07/02	3	19.35	0	0.00	19.40	3	1,301	0.23%
2019/06/25	2	19.35	0	0.00	19.50	2	1,450	0.14%
2019/06/21	0	0.00	4	19.15	19.10	-4	1,411	-0.28%
2019/06/18	4	18.93	0	0.00	18.95	4	1,380	0.29%
2019/06/14	0	0.00	1	18.65	18.65	-1	1,364	-0.07%
2019/06/12	1	19.15	0	0.00	19.40	1	1,325	0.08%
2019/06/11	12	19.58	10	19.15	19.35	2	1,303	0.15%
2019/05/28	0	0.00	3	18.60	18.35	-3	1,163	-0.26%
2019/05/27	0	0.00	2	18.75	18.70	-2	1,152	-0.17%
2019/05/24	2	18.83	1	19.05	19.00	1	1,137	0.09%
2019/05/22	4	18.30	0	0.00	18.55	4	1,069	0.37%
2019/05/21	1	17.25	0	0.00	18.30	1	1,032	0.10%
2019/05/20	0	0.00	1	17.40	17.20	-1	1,011	-0.10%
2019/05/17	0	0.00	1	18.25	18.10	-1	987	-0.10%
2019/05/14	1	18.55	1	18.80	18.55	0	921	0.00%
2019/05/13	28	19.21	26	19.08	19.10	2	897	0.22%
2019/05/10	4	18.78	2	18.85	18.80	2	802	0.25%
2019/05/03	2	17.90	2	17.70	17.75	0	601	0.00%
2019/05/02	2	17.28	1	17.60	17.70	1	556	0.18%
2019/04/25	0	0.00	2	16.05	16.05	-2	465	-0.43%
2019/04/17	0	0.00	1	16.55	16.65	-1	434	-0.23%
2019/04/16	0	0.00	1	16.55	16.60	-1	427	-0.23%
2019/04/15	2	16.85	1	16.85	16.90	1	422	0.24%
2019/04/11	3	16.50	4	16.66	16.55	-1	401	-0.25%
2019/04/10	1	16.90	1	16.90	16.85	0	382	0.00%
2019/04/09	0	0.00	5	16.45	16.40	-5	347	-1.44%
2019/04/08	5	16.71	2	16.60	16.60	3	325	0.92%
2019/04/03	10	16.27	3	16.30	16.30	7	287	2.44%
2019/04/01	2	15.25	2	15.10	15.00	0	115	0.00%
2018/07/03	0	0.00	2	15.40	15.40	-2	237	-0.84%
2018/06/20	0	0.00	1	15.65	15.90	-1	207	-0.48%
2018/06/15	2	15.60	24	15.92	15.75	-22	186	-11.82%
2018/06/14	18	14.35	0	0.00	14.60	18	151	11.89%
2018/06/13	5	14.15	0	0.00	14.10	5	134	3.71%
2018/05/15	2	14.15	0	0.00	14.10	2	120	1.66%
2018/03/13	0	0.00	1	14.10	14.10	-1	168	-0.59%
2018/02/27	0	0.00	1	14.15	14.30	-1	180	-0.55%
2018/01/23	0	0.00	1	14.00	14.00	-1	173	-0.58%
2018/01/17	0	0.00	1	14.25	14.30	-1	159	-0.63%
2018/01/12	0	0.00	6	13.90	13.90	-6	186	-3.22%
2018/01/03	0	0.00	4.8	13.52	13.80	-4.8	172	-2.76%