達新 (1315)-國泰-台中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
13張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	71.60	71.40	-0.1	28	-0.33%
2024/04/30	0	71.20	0	0.00	71.30	0	29	0.10%
2024/04/29	0.1	71.20	0.1	71.50	71.20	-0.1	29	-0.20%
2024/04/26	0.1	71.10	0	0.00	71.10	0.1	29	0.34%
2024/04/25	0	71.00	0	0.00	70.90	0	29	0.10%
2024/04/24	0	0.00	0.2	71.14	71.00	-0.2	29	-0.69%
2024/04/19	0	0.00	1	70.70	70.50	-1	30	-3.31%
2024/04/18	0	0.00	2.1	71.01	70.90	-2.1	29	-6.91%
2024/04/17	0.1	71.10	0.1	71.20	71.00	-0.1	29	-0.17%
2024/04/16	0.1	71.00	0	0.00	71.00	0.1	29	0.17%
2024/04/12	0	71.80	0	0.00	71.50	0	28	0.12%
2024/04/11	0.1	71.89	1.1	71.72	71.80	-1	27	-3.51%
2024/04/10	1.1	73.80	1.1	73.70	73.70	0	27	-0.06%
2024/04/09	1	73.50	0	0.00	73.50	1	25	3.90%
2024/04/08	1	73.50	1.1	73.29	73.40	-0.1	25	-0.40%
2024/04/02	1	73.40	1	73.10	73.20	0	24	0.00%
2024/03/29	0	0.00	0	72.50	72.50	0	23	-0.18%
2024/03/28	1	72.20	0	0.00	72.20	1	25	3.91%
2024/03/27	0	71.70	0	0.00	72.20	0	24	0.16%
2024/03/25	0	0.00	0.1	72.30	72.10	-0.1	23	-0.21%
2024/03/21	0.1	72.10	0	0.00	72.10	0.1	22	0.22%
2024/03/20	0	72.00	0.1	72.30	72.40	0	22	-0.21%
2024/03/19	0	72.20	0.1	72.10	72.20	-0.1	21	-0.30%
2024/03/18	0.1	71.80	0	0.00	72.10	0.1	21	0.30%
2024/03/15	0.1	72.00	0.1	72.32	72.40	0	20	-0.05%
2024/03/14	0	0.00	0.1	72.46	72.10	-0.1	20	-0.43%
2024/03/13	0	0.00	0.2	72.30	72.20	-0.2	20	-0.73%
2024/03/12	0.2	71.60	0	72.20	72.00	0.1	20	0.54%
2024/03/11	0	0.00	0.1	72.50	72.20	-0.1	20	-0.64%
2024/03/08	0.1	71.90	0.2	72.29	72.30	-0.1	20	-0.64%
2024/03/07	0.1	72.00	0	72.50	72.40	0.1	19	0.50%
2024/03/06	0.2	71.77	0.2	71.80	71.90	0	18	0.00%
2024/03/05	1.1	71.90	0	0.00	71.90	1.1	19	5.64%
2024/03/04	0	0.00	0.1	72.02	71.80	-0.1	18	-0.69%
2024/03/01	0.1	71.95	0	0.00	71.90	0.1	18	0.55%
2024/02/26	0.1	72.00	0	0.00	71.80	0.1	18	0.27%
2024/02/21	0.1	71.70	0	72.10	71.70	0.1	18	0.62%
2024/02/20	0.1	71.50	0.1	72.00	71.80	0	18	0.00%
2024/02/16	0	0.00	0.1	72.00	71.80	-0.1	18	-0.26%
2024/02/15	0	0.00	0.1	71.96	72.10	-0.1	17	-0.45%
2024/01/31	0	0.00	0.1	72.30	71.80	-0.1	17	-0.34%
2024/01/30	0.1	71.40	0.1	72.00	71.80	0	17	0.23%
2024/01/29	0	72.00	0	0.00	71.80	0	17	0.06%
2024/01/26	0.1	72.00	0	0.00	71.80	0.1	16	0.60%
2024/01/15	0	0.00	0.1	72.50	72.30	-0.1	13	-0.37%
2024/01/12	0	72.20	0	0.00	72.60	0	13	0.22%
2024/01/11	0	72.30	0	0.00	72.50	0	13	0.15%
2024/01/10	0	0.00	0.1	72.30	72.40	-0.1	13	-0.37%
2024/01/09	0	0.00	2	72.20	72.50	-2	13	-14.67%
2024/01/08	0.1	72.20	0	0.00	72.60	0.1	13	0.37%
2024/01/04	0	0.00	0.1	72.20	72.30	-0.1	13	-0.37%
2024/01/02	0.1	72.30	0.1	72.50	72.70	0	13	0.00%
2023/12/29	0	0.00	0.1	72.79	72.80	-0.1	13	-0.38%
2023/12/28	0	0.00	0	72.50	72.80	0	13	-0.30%
2023/12/27	0.2	72.00	0.1	72.50	72.50	0.2	13	1.45%
2023/12/25	0	0.00	0.1	71.65	71.80	-0.1	12	-0.81%
2023/12/20	0	71.80	0	71.80	71.80	0	11	-0.13%
2023/12/19	0.2	71.10	0.1	72.20	71.90	0.1	11	0.61%
2023/12/18	0	0.00	0.1	72.00	72.10	-0.1	11	-0.86%
2023/12/15	0	0.00	0.1	71.60	72.20	-0.1	11	-0.48%
2023/12/14	0	0.00	0	71.60	71.70	0	10	-0.43%
2023/12/12	0.1	71.45	0	0.00	71.80	0.1	10	0.96%
2023/12/07	0.1	71.30	0	71.70	71.50	0	10	0.12%
2023/12/05	0.1	71.37	0	0.00	71.50	0.1	10	0.80%
2023/12/04	0	71.40	0	0.00	71.60	0	10	0.06%
2023/12/01	0.1	71.39	2	71.30	71.60	-1.9	11	-17.35%
2023/11/30	0	0.00	1	71.40	71.30	-1	10	-9.17%
2023/11/24	0.1	71.90	0.1	71.43	71.40	0	13	0.07%
2023/11/22	0.1	71.00	0.1	71.30	71.30	0	14	-0.27%
2023/11/20	0.1	69.30	1.1	71.38	71.40	-1	17	-5.87%
2023/11/17	0	0.00	0.1	71.40	71.30	-0.1	17	-0.28%
2023/11/16	0	0.00	0.1	71.30	71.10	-0.1	17	-0.28%
2023/11/15	0.1	71.10	10	71.06	71.20	-9.9	17	-55.83%
2023/11/13	2.2	71.28	0	0.00	71.20	2.2	17	12.27%
2023/11/10	5	71.30	0	0.00	71.30	5	17	27.96%
2023/11/08	3	71.50	0	0.00	71.50	3	19	15.68%
2023/11/06	0.1	71.39	0	0.00	71.60	0.1	19	0.36%
2023/11/03	0	0.00	0.1	71.20	71.30	-0.1	19	-0.51%
2023/11/01	0.1	71.20	0	0.00	71.00	0.1	19	0.26%
2023/10/27	0.1	71.00	0	0.00	71.10	0.1	19	0.25%
2023/10/25	0	0.00	0.1	71.50	71.10	-0.1	20	-0.25%
2023/10/24	0	0.00	0.1	71.30	70.90	-0.1	20	-0.49%
2023/10/23	0.1	70.70	0	71.00	71.20	0	20	0.11%
2023/10/17	0.1	71.00	0	71.50	71.50	0.1	22	0.27%
2023/10/16	0	0.00	0	71.50	71.40	0	22	-0.09%
2023/10/12	0	71.30	0	0.00	71.50	0	23	0.04%
2023/10/11	0.1	71.20	0	0.00	71.30	0.1	22	0.22%
2023/10/04	0	0.00	0	71.10	71.00	0	23	-0.17%
2023/10/02	0	0.00	0	71.40	71.30	0	23	-0.13%
2023/09/27	0.1	71.10	0	0.00	71.00	0.1	23	0.21%
2023/09/21	0	71.30	0.1	71.20	71.30	-0.1	24	-0.33%
2023/09/20	0	0.00	0	71.30	71.50	0	24	-0.08%
2023/09/19	0	71.30	0	0.00	71.30	0	25	0.08%
2023/09/15	0	71.50	0	0.00	71.60	0	25	0.08%
2023/09/13	0.1	71.05	0	0.00	71.30	0.1	26	0.23%
2023/09/11	0	71.20	0	0.00	71.00	0	26	0.07%
2023/09/06	0	0.00	0	71.30	71.20	0	27	-0.11%
2023/09/05	0	0.00	0.2	71.01	71.30	-0.2	27	-0.61%
2023/09/01	0.1	71.00	0	71.30	70.90	0.1	27	0.35%
2023/08/31	0.1	71.00	0.1	71.60	70.80	0.1	26	0.19%
2023/08/30	2	72.90	0	0.00	72.90	2	26	7.67%
2023/08/29	0	73.00	0	0.00	72.70	0	24	0.02%
2023/08/28	0.1	73.00	0	72.90	72.80	0.1	24	0.29%
2023/08/25	0	0.00	0	73.20	72.70	0	23	-0.08%
2023/08/17	0	0.00	0.1	71.90	72.10	-0.1	20	-0.24%
2023/08/16	0.1	71.20	0	0.00	72.00	0.1	20	0.24%
2023/08/14	0	0.00	0.2	71.97	71.90	-0.2	20	-1.00%
2023/08/11	0.1	70.90	0	0.00	71.40	0.1	19	0.50%
2023/08/04	0	70.70	0	0.00	71.00	0	19	0.05%
2023/08/01	0	70.90	0	0.00	70.90	0	19	0.24%
2023/07/31	0.3	70.60	0	0.00	70.90	0.3	19	1.74%
2023/07/24	1	70.20	1	70.60	70.50	0	18	-0.03%
2023/07/20	0	0.00	0.3	70.73	70.80	-0.3	17	-1.72%
2023/07/19	0.3	70.00	0.1	70.80	70.90	0.2	17	1.17%
2023/07/18	0	0.00	0.3	70.90	70.80	-0.3	17	-1.68%
2023/07/17	0.3	70.27	0	0.00	71.00	0.3	17	1.84%
2023/07/14	0.1	70.90	0	0.00	71.00	0.1	17	0.40%
2023/07/13	0	0.00	0.4	70.90	71.10	-0.4	17	-2.29%
2023/07/12	0.1	70.80	0.2	70.80	70.90	-0.1	17	-0.56%
2023/07/11	0.1	70.60	0	0.00	70.70	0.1	18	0.54%
2023/07/07	0	0.00	0	70.90	71.00	0	21	-0.20%
2023/07/06	0	0.00	0.1	71.05	70.90	-0.1	22	-0.27%
2023/07/05	0.2	70.40	0	0.00	71.20	0.2	25	0.79%
2023/07/04	1	70.90	0.2	70.80	71.00	0.8	25	3.15%
2023/07/03	0.1	70.30	0	70.70	70.80	0.1	25	0.32%
2023/06/29	0.1	70.80	0	0.00	70.80	0.1	25	0.39%
2023/06/28	0	70.60	0	0.00	70.80	0	25	0.17%
2023/06/27	0.2	70.40	1	71.10	70.90	-0.8	25	-3.07%
2023/06/26	0.2	70.40	0.2	71.10	71.00	0.1	26	0.19%
2023/06/21	0.3	70.30	0.2	70.92	71.10	0.1	25	0.42%
2023/06/20	0.6	70.17	3.3	70.64	70.60	-2.7	25	-10.49%
2023/06/19	0	0.00	0.6	71.07	70.80	-0.6	25	-2.52%
2023/06/16	0.2	71.00	0.1	71.00	71.10	0.1	25	0.24%
2023/06/15	0.2	70.60	0	0.00	71.00	0.2	24	0.61%
2023/06/14	0.2	70.20	0.3	70.74	70.60	-0.1	24	-0.20%
2023/06/13	0.3	70.10	0	0.00	70.50	0.3	24	1.22%
2023/06/12	0.3	70.00	0.1	70.70	70.60	0.2	24	0.94%
2023/06/09	0.1	70.69	0	0.00	70.70	0.1	24	0.42%
2023/06/07	0.1	70.30	0	0.00	70.50	0.1	24	0.41%
2023/06/05	0	0.00	0	70.50	70.50	0	24	-0.01%
2023/06/02	0	0.00	0	70.80	70.80	0	24	-0.12%
2023/06/01	0	0.00	0.1	70.29	70.30	-0.1	24	-0.29%
2023/05/31	0.1	70.20	0	0.00	70.20	0.1	24	0.41%
2023/05/30	0	0.00	0.1	70.20	70.10	-0.1	24	-0.41%
2023/05/29	0.1	70.00	0	0.00	70.40	0.1	24	0.41%
2023/05/26	1	70.70	0	0.00	70.20	1	24	4.16%
2023/05/25	0	0.00	0	70.50	70.40	0	24	-0.04%
2023/05/24	0	0.00	0.9	70.46	70.70	-0.9	24	-3.66%
2023/05/23	0.1	70.00	0	0.00	70.30	0.1	24	0.41%
2023/05/22	0	0.00	0.1	70.43	70.20	-0.1	24	-0.40%
2023/05/18	0.1	70.20	3	70.38	70.60	-2.9	24	-12.12%
2023/05/17	0	0.00	0.1	70.49	70.90	-0.1	24	-0.22%
2023/05/16	0.2	70.10	0	0.00	70.10	0.2	23	0.93%
2023/05/15	0	0.00	0.2	70.66	70.10	-0.2	23	-0.68%
2023/05/12	0.1	69.80	0	0.00	70.20	0.1	23	0.42%
2023/05/11	0.1	69.80	0	0.00	69.80	0.1	23	0.42%
2023/05/10	0.2	69.90	0	0.00	69.80	0.2	24	0.61%
2023/05/09	0.1	69.70	0	0.00	70.00	0.1	24	0.20%
2023/05/08	0.1	70.00	0	0.00	69.70	0.1	24	0.40%
2023/05/05	0.2	70.17	0.1	70.00	70.00	0.1	24	0.20%
2023/05/04	0.1	70.00	0.3	70.07	69.90	-0.3	24	-1.00%
2023/05/03	0	70.00	0.3	70.07	70.10	-0.3	25	-1.19%
2023/05/02	0.1	69.70	0.4	70.14	70.00	-0.3	25	-1.21%
2023/04/28	1	69.80	0.2	70.41	69.90	0.8	25	3.05%
2023/04/27	0	69.70	0.3	70.03	69.70	-0.3	25	-1.13%
2023/04/26	0.1	70.10	0	0.00	69.80	0.1	25	0.40%
2023/04/25	0	0.00	0.6	69.97	69.70	-0.6	25	-2.36%
2023/04/24	0.3	69.56	0	0.00	70.00	0.3	24	1.06%
2023/04/21	0	0.00	0.2	70.23	70.10	-0.2	25	-0.60%
2023/04/20	0.3	69.65	0	0.00	70.10	0.3	24	1.06%
2023/04/19	0	70.50	0	0.00	70.30	0	25	0.10%
2023/04/18	0.1	70.49	0	0.00	70.30	0.1	24	0.58%
2023/04/14	0.2	71.03	0	0.00	70.80	0.2	24	0.83%
2023/04/13	0.2	73.80	0.2	73.70	73.90	0	23	0.00%
2023/04/11	0	73.82	0.1	73.90	73.90	0	20	-0.12%
2023/04/10	0.2	73.05	0.1	73.44	73.50	0.1	19	0.63%
2023/04/07	0.1	71.42	0.1	71.50	71.50	0	16	-0.20%
2023/04/06	0	0.00	0.1	71.50	71.20	-0.1	16	-0.31%
2023/03/31	0	0.00	0	71.50	71.20	0	15	-0.19%
2023/03/30	0.1	71.00	0	0.00	71.30	0.1	15	0.32%
2023/03/29	0.1	71.10	0	0.00	71.10	0.1	15	0.33%
2023/03/28	0	71.20	0.1	71.40	71.10	0	15	-0.30%
2023/03/27	0.1	71.41	0	0.00	71.30	0.1	14	0.37%
2023/03/24	0	0.00	0.1	71.85	71.70	-0.1	14	-0.70%
2023/03/23	0.2	71.30	0.3	71.40	71.50	-0.1	14	-0.35%
2023/03/22	0.2	71.50	0.1	71.50	71.40	0.2	14	1.06%
2023/03/21	0	0.00	0.1	71.22	71.30	-0.1	14	-0.35%
2023/03/20	0	0.00	0.1	71.00	70.90	-0.1	14	-0.35%
2023/03/16	0.1	71.10	0.1	70.50	70.50	0	13	0.26%
2023/03/15	0.1	71.92	0	0.00	71.40	0.1	13	0.42%
2023/03/14	0.1	71.60	0	0.00	71.60	0.1	14	0.71%
2023/03/10	0	0.00	0.1	72.10	72.20	-0.1	14	-0.41%
2023/03/09	0.2	72.26	0.3	72.17	72.30	-0.1	14	-0.64%
2023/03/07	0.1	72.06	0.9	72.11	72.30	-0.8	14	-5.47%
2023/03/06	0.1	72.00	0	0.00	72.10	0.1	14	0.59%
2023/03/03	1.1	71.94	0	0.00	71.90	1.1	14	7.57%
2023/02/23	0	0.00	0.2	72.20	72.40	-0.2	14	-1.15%
2023/02/22	0.2	71.00	0.6	72.09	72.10	-0.5	14	-3.19%
2023/02/21	0	72.00	0	0.00	72.50	0	14	0.03%
2023/02/17	0	0.00	0.1	72.00	72.30	-0.1	15	-0.33%
2023/02/16	0.1	71.77	1.1	72.18	72.10	-1	16	-5.88%
2023/02/15	0.1	71.80	0	0.00	71.70	0.1	16	0.31%
2023/02/14	0	0.00	0.1	71.60	71.40	-0.1	15	-0.63%
2023/02/13	0	0.00	0.2	71.60	71.30	-0.2	16	-0.94%
2023/02/10	1.2	70.88	0.3	71.20	70.70	0.9	16	5.70%
2023/02/09	0	0.00	0	71.20	71.30	0	16	-0.01%
2023/02/08	1	71.30	0	0.00	71.30	1	16	6.22%
2023/02/07	1	71.30	0	0.00	71.30	1	15	6.56%
2023/02/06	0	0.00	0.1	71.43	71.30	-0.1	15	-0.79%
2023/02/03	0	0.00	0	71.40	71.70	0	14	-0.20%
2023/02/02	0	71.40	0	0.00	71.60	0	14	0.20%
2023/01/30	0	0.00	0.1	71.40	71.30	-0.1	14	-0.48%
2023/01/12	0	0.00	0	71.60	71.50	0	14	-0.07%
2023/01/11	0.1	71.50	0	71.20	71.50	0.1	15	0.53%
2023/01/10	0	0.00	0.1	71.70	71.50	-0.1	15	-0.33%
2023/01/09	0.2	70.70	0	0.00	71.50	0.2	15	0.98%
2023/01/04	0	0.00	0.1	70.47	70.90	-0.1	15	-0.64%
2022/12/27	0	0.00	0.1	71.00	71.10	-0.1	15	-0.31%
2022/12/23	0.1	68.80	0	0.00	70.00	0.1	15	0.67%
2022/12/22	0	68.10	0	0.00	70.40	0	15	0.01%
2022/12/15	0	0.00	0.2	71.24	71.00	-0.2	14	-1.20%
2022/12/14	0.1	71.20	0	0.00	71.60	0.1	14	0.68%
2022/12/13	0.1	70.60	0	0.00	71.20	0.1	14	0.69%
2022/12/12	0.1	71.00	0	71.30	71.60	0	14	0.17%
2022/12/09	0	71.00	0	0.00	71.60	0	15	0.01%
2022/12/07	0.1	72.40	0	0.00	72.10	0.1	15	0.43%
2022/12/06	0.1	72.40	0	0.00	72.30	0.1	15	0.44%
2022/12/05	0	0.00	0.1	71.87	72.40	-0.1	15	-0.44%
2022/12/01	0	70.20	0	70.60	70.40	0	14	-0.07%
2022/11/24	0	0.00	0.1	69.50	69.70	-0.1	15	-0.65%
2022/11/23	0.2	68.80	0.1	68.60	69.00	0.2	15	0.96%
2022/11/22	0	0.00	0	68.70	68.70	0	16	-0.25%
2022/11/18	0	0.00	0	68.10	68.50	0	16	-0.09%
2022/11/17	0	68.20	0	0.00	68.30	0	16	0.12%
2022/11/14	0.2	67.16	1	67.40	67.50	-0.8	15	-4.92%
2022/11/11	0.7	65.89	0	0.00	66.30	0.7	14	4.80%
2022/11/09	0	65.00	0.5	65.04	65.80	-0.4	15	-2.85%
2022/11/08	0.3	65.00	1	64.80	65.00	-0.8	15	-4.76%
2022/11/07	0	64.50	0	0.00	65.00	0	15	0.06%
2022/11/04	0.2	64.80	0	0.00	65.00	0.2	15	1.30%
2022/11/02	0	0.00	0	65.00	64.90	0	15	-0.06%
2022/11/01	0.1	64.50	0	0.00	64.80	0.1	16	0.37%
2022/10/28	0.1	64.80	0	0.00	65.00	0.1	16	0.60%
2022/10/20	0.4	65.64	0	0.00	65.30	0.4	17	2.01%
2022/10/18	0	66.00	0	0.00	66.30	0	17	0.18%
2022/10/17	0.2	66.18	0	0.00	66.50	0.2	18	1.14%
2022/10/13	0.2	66.20	0	0.00	66.60	0.2	18	1.06%
2022/10/04	0.1	67.33	0	0.00	67.60	0.1	20	0.59%
2022/09/28	0	0.00	0	66.40	67.10	0	22	-0.04%
2022/09/27	0.1	67.10	0	0.00	67.60	0.1	22	0.22%
2022/09/21	0.1	67.80	0	0.00	67.70	0.1	23	0.31%
2022/09/20	0	67.43	0	0.00	67.80	0	24	0.17%
2022/09/16	0	0.00	0.1	68.30	67.80	-0.1	25	-0.39%
2022/09/15	0.1	68.50	0	0.00	68.20	0.1	26	0.28%
2022/09/14	0	68.10	0	0.00	68.10	0	26	0.06%
2022/09/06	0	0.00	0	68.00	68.50	0	26	-0.07%
2022/09/05	0.1	68.57	0	0.00	68.00	0.1	27	0.44%
2022/09/02	0.2	70.70	0.2	71.00	70.70	0	27	-0.13%
2022/09/01	0	0.00	0.1	71.00	70.70	-0.1	26	-0.19%
2022/08/31	0.2	70.60	0	0.00	71.00	0.2	26	0.76%
2022/08/30	0	71.30	0.2	70.95	70.70	-0.2	26	-0.68%
2022/08/26	0	0.00	0.1	71.70	71.70	-0.1	25	-0.20%
2022/08/25	0.2	71.26	0	0.00	71.50	0.2	25	0.67%
2022/08/24	0	0.00	0.2	71.00	71.30	-0.2	25	-0.67%
2022/08/23	0.1	70.83	0.2	71.63	71.00	0	25	-0.04%
2022/08/22	0	0.00	0.1	70.40	70.70	-0.1	25	-0.39%
2022/08/19	0	0.00	0.1	70.74	70.30	-0.1	25	-0.54%
2022/08/18	0.4	69.00	0.1	69.20	69.60	0.3	25	1.18%
2022/08/17	0.1	69.30	0.1	69.30	69.10	-0.1	25	-0.20%
2022/08/16	0.2	68.80	0.1	68.70	69.20	0.1	25	0.39%
2022/08/15	1	68.70	0.1	68.90	68.60	0.9	24	3.73%
2022/08/10	0.2	67.90	1	68.40	68.40	-0.8	24	-3.29%
2022/08/09	0	67.10	0	0.00	68.20	0	24	0.01%
2022/08/08	0.1	67.98	0	0.00	68.50	0.1	24	0.30%
2022/08/05	0	0.00	0.2	68.20	67.70	-0.2	23	-0.84%
2022/08/04	0	0.00	0.1	68.90	67.70	-0.1	24	-0.29%
2022/08/03	0.1	67.60	0	0.00	67.40	0.1	23	0.42%
2022/08/02	0.2	68.10	1	68.20	68.20	-0.8	23	-3.37%
2022/08/01	0.1	68.10	0.6	67.70	68.30	-0.5	24	-1.96%
2022/07/29	0.3	67.88	3	68.10	68.50	-2.7	23	-11.52%
2022/07/28	0.4	68.37	0	0.00	68.80	0.4	23	1.87%
2022/07/25	0.1	69.00	1	68.90	69.00	-0.9	22	-3.96%
2022/07/21	0	0.00	0	69.00	69.00	0	22	0.00%
2022/07/20	0.3	68.68	0	0.00	68.60	0.3	21	1.41%
2022/07/18	0.4	69.11	0	0.00	69.30	0.4	20	1.73%
2022/07/15	1.1	70.08	1	70.50	69.80	0.1	20	0.44%
2022/07/13	0.4	70.27	0	0.00	71.10	0.4	19	1.77%
2022/07/12	0.2	70.80	10	70.53	70.70	-9.9	19	-50.64%
2022/07/11	0.3	72.03	10	71.76	71.80	-9.7	19	-50.17%
2022/07/08	0.2	72.50	0	0.00	72.80	0.2	19	1.06%
2022/07/06	0.1	72.98	0	0.00	73.50	0.1	18	0.38%
2022/07/05	0	0.00	0.1	75.20	74.10	-0.1	18	-0.54%
2022/07/04	0.1	73.40	0.8	74.00	73.50	-0.7	18	-3.80%
2022/07/01	0.5	72.39	0	0.00	73.40	0.5	18	2.49%
2022/06/30	0.3	74.33	4	74.13	73.50	-3.7	18	-19.70%
2022/06/29	0.1	75.90	1.6	75.99	75.90	-1.6	18	-8.29%
2022/06/28	0.1	75.98	4.1	76.00	75.90	-4	18	-21.85%
2022/06/27	0.9	75.71	2	75.80	75.90	-1.1	18	-5.92%
2022/06/24	0.1	76.05	10	76.14	76.20	-9.9	17	-56.41%
2022/06/23	0.5	76.16	9	75.90	76.10	-8.5	16	-50.90%
2022/06/21	0.4	76.77	0	0.00	76.80	0.4	15	2.30%
2022/06/20	0.3	76.94	3	76.83	76.50	-2.8	14	-18.50%
2022/06/17	0.9	76.07	1	76.90	76.90	-0.1	14	-0.67%
2022/06/16	1.1	76.31	10	76.25	76.90	-8.9	14	-59.61%
2022/06/15	0.3	77.00	0	0.00	77.20	0.3	14	2.02%
2022/06/14	0.3	77.00	0	0.00	77.00	0.3	15	2.00%
2022/06/13	0.3	76.98	0.1	77.80	77.10	0.2	15	1.29%
2022/06/10	0.1	77.50	0	77.50	78.00	0.1	15	0.43%
2022/06/06	0.1	78.20	0.1	78.90	78.40	0	16	0.18%
2022/06/01	0.2	78.50	0.1	80.00	79.30	0.1	17	0.39%
2022/05/31	0	0.00	0.1	79.92	79.30	-0.1	18	-0.65%
2022/05/30	0	0.00	0.2	80.30	79.50	-0.2	18	-1.09%
2022/05/27	0.2	78.85	10	79.50	79.20	-9.8	18	-53.80%
2022/05/26	0	0.00	1	78.70	78.80	-1	18	-5.48%
2022/05/25	1.1	78.10	0.4	78.90	78.80	0.7	19	3.66%
2022/05/23	0	0.00	0.1	78.90	78.90	-0.1	20	-0.44%
2022/05/20	0.3	78.10	0.1	78.50	78.90	0.2	21	1.05%
2022/05/19	0	0.00	0.1	78.70	78.80	-0.1	21	-0.24%
2022/05/18	0.1	78.80	0	0.00	78.80	0.1	21	0.47%
2022/05/17	0.1	78.00	0.2	78.49	78.80	-0.1	21	-0.37%
2022/05/16	0	0.00	0.1	78.60	78.60	-0.1	22	-0.38%
2022/05/13	0.5	77.37	1	77.90	77.90	-0.5	22	-2.44%
2022/05/12	0.9	77.40	1	77.42	77.60	-0.1	22	-0.56%
2022/05/11	0.9	77.30	0.2	78.70	78.70	0.7	22	3.17%
2022/05/10	0.4	77.91	0	0.00	78.70	0.4	22	1.67%
2022/05/09	0	0.00	1	78.70	78.70	-1	23	-4.33%
2022/05/06	0	77.40	0	0.00	78.70	0	22	0.18%
2022/05/05	0	79.00	0.1	79.28	78.70	0	22	-0.19%
2022/05/04	0.2	77.90	0.3	79.40	79.00	-0.1	22	-0.37%
2022/05/03	0	0.00	0.1	78.50	79.00	-0.1	24	-0.21%
2022/04/29	0	0.00	2	77.90	79.00	-2	24	-8.19%
2022/04/28	0.2	77.71	0.1	78.17	79.00	0	25	0.12%
2022/04/27	0.2	77.14	1	78.00	78.40	-0.8	25	-3.21%
2022/04/26	0.1	77.70	0.6	77.70	78.50	-0.5	25	-2.13%
2022/04/25	0.6	78.19	0	0.00	77.70	0.6	26	2.11%
2022/04/22	0.1	78.30	0	0.00	79.80	0.1	27	0.18%
2022/04/21	0	78.50	0.1	79.30	79.80	-0.1	27	-0.24%
2022/04/20	0.1	78.00	0	0.00	79.00	0.1	27	0.36%
2022/04/15	0.2	78.64	0	0.00	78.50	0.2	28	0.80%
2022/04/13	0.4	80.80	1	81.10	81.20	-0.6	28	-2.08%
2022/04/12	0.1	80.80	0	0.00	81.10	0.1	28	0.26%
2022/04/11	0	80.80	0	0.00	80.80	0	29	0.03%
2022/04/08	0.2	80.56	0	0.00	81.30	0.2	29	0.84%
2022/04/07	0.1	81.00	0	0.00	80.80	0.1	30	0.16%
2022/04/06	0.3	81.04	0	0.00	80.80	0.3	31	0.80%
2022/04/01	0.2	82.96	1	83.70	83.10	-0.8	32	-2.52%
2022/03/31	0.8	83.01	0	0.00	83.10	0.8	33	2.49%
2022/03/30	0.1	83.00	1	83.90	83.60	-0.9	33	-2.71%
2022/03/29	0	0.00	0.4	83.33	83.30	-0.4	33	-1.17%
2022/03/28	0.1	83.29	0	83.77	83.30	0.1	34	0.25%
2022/03/25	0.2	83.50	0	0.00	83.60	0.2	35	0.59%
2022/03/24	0.9	83.40	0	0.00	83.50	0.9	36	2.57%
2022/03/23	0.2	83.70	0	0.00	83.80	0.2	38	0.53%
2022/03/22	0.8	83.81	0	0.00	84.20	0.8	41	1.89%
2022/03/21	0.4	83.84	1	84.00	84.20	-0.6	42	-1.42%
2022/03/18	0.4	83.55	1	83.90	83.90	-0.6	43	-1.39%
2022/03/17	0.4	83.83	1	84.00	84.00	-0.6	44	-1.29%
2022/03/16	0.4	83.91	0.1	84.50	84.00	0.3	46	0.63%
2022/03/15	0.9	84.00	0.7	84.00	84.00	0.2	47	0.32%
2022/03/14	0.2	83.75	1	84.20	84.00	-0.8	50	-1.59%
2022/03/11	0.4	83.20	0.1	83.46	83.90	0.3	54	0.53%
2022/03/10	0.1	82.30	1	83.00	82.90	-0.9	55	-1.62%
2022/03/09	2	82.24	1	82.70	82.20	1	58	1.74%
2022/03/08	0.5	82.28	0	0.00	82.40	0.5	58	0.92%
2022/03/07	0.8	82.93	1.7	82.93	83.10	-0.9	58	-1.62%
2022/03/04	0.4	83.78	0	0.00	83.80	0.4	58	0.68%
2022/03/03	0.1	83.99	0	0.00	84.40	0.1	58	0.09%
2022/03/02	0	84.00	0	0.00	84.50	0	58	0.08%
2022/03/01	0.2	84.00	1	84.50	84.30	-0.8	59	-1.32%
2022/02/25	0	0.00	0	85.20	84.20	0	60	-0.01%
2022/02/24	0.3	84.00	0	0.00	84.40	0.3	59	0.51%
2022/02/23	0.3	84.09	0	0.00	84.50	0.3	58	0.44%
2022/02/22	0.1	84.30	0	0.00	84.60	0.1	58	0.09%
2022/02/21	0.3	84.40	1	84.60	84.60	-0.7	59	-1.18%
2022/02/18	0	84.40	0	0.00	84.50	0	59	0.00%
2022/02/17	1.1	84.38	0	0.00	84.40	1.1	60	1.81%
2022/02/16	0.3	84.07	0	0.00	84.20	0.3	59	0.50%
2022/02/15	0.5	84.00	0	84.80	84.40	0.5	60	0.83%
2022/02/14	0.5	84.28	1	84.50	84.50	-0.5	61	-0.89%
2022/02/11	0.5	84.60	0	0.00	84.60	0.5	61	0.83%
2022/02/10	0.2	84.10	0	0.00	84.60	0.2	62	0.29%
2022/02/09	0	0.00	0.2	84.63	84.20	-0.2	63	-0.35%
2022/02/08	2.2	84.78	1.2	84.97	84.70	1	62	1.56%
2022/02/07	0.5	84.20	0	0.00	84.50	0.5	63	0.79%
2022/01/26	2.9	84.75	1	84.80	84.80	1.9	63	2.92%
2022/01/25	0	0.00	13	84.92	84.70	-13	63	-20.50%
2022/01/24	1.9	85.04	1	85.20	85.10	0.9	62	1.38%
2022/01/20	0.2	85.40	0	0.00	85.40	0.2	62	0.32%
2022/01/19	0.2	85.30	0	0.00	85.50	0.2	62	0.25%
2022/01/18	0.5	85.43	0	0.00	86.30	0.5	62	0.80%
2022/01/17	0.5	85.31	0	0.00	85.50	0.5	62	0.76%
2022/01/14	0.1	85.70	0.2	86.30	85.70	-0.1	61	-0.08%
2022/01/13	1.4	85.90	1	85.90	85.90	0.4	61	0.65%
2022/01/12	0.1	85.80	0.2	86.00	86.00	-0.1	61	-0.16%
2022/01/11	0.1	85.80	0	0.00	86.20	0.1	61	0.16%
2022/01/10	0.3	85.60	0	0.00	85.80	0.3	61	0.45%
2022/01/07	0.4	86.14	0	0.00	85.80	0.4	62	0.57%
2022/01/06	0.1	85.90	0	0.00	86.40	0.1	65	0.15%
2022/01/05	0.6	85.99	2	86.35	86.10	-1.4	66	-2.06%
2022/01/04	0.1	85.82	3	86.07	86.00	-2.9	68	-4.24%
2022/01/03	0.5	85.72	0	0.00	86.10	0.5	68	0.75%
2021/12/30	0.3	86.10	0	0.00	86.10	0.3	68	0.44%
2021/12/29	0.1	86.60	0.2	87.20	86.60	-0.1	68	-0.15%
2021/12/28	0.5	85.80	2	85.95	87.60	-1.5	68	-2.20%
2021/12/27	1.5	85.80	0.1	86.00	86.40	1.4	65	2.14%
2021/12/24	0.2	86.13	1	86.40	86.20	-0.9	65	-1.30%
2021/12/23	0.6	86.60	1	86.65	86.40	-0.4	65	-0.63%
2021/12/22	0.4	86.40	0	0.00	86.80	0.4	65	0.61%
2021/12/21	0.4	86.08	0	0.00	86.50	0.4	64	0.67%
2021/12/20	0.2	86.50	0.7	86.51	86.80	-0.6	64	-0.87%
2021/12/07	0	0.00	1	65.40	66.40	-1	61	-1.62%
2021/12/06	0	0.00	1	65.70	65.60	-1	58	-1.70%
2021/12/03	1	65.90	0.2	66.00	65.90	0.8	58	1.38%
2021/12/02	2	65.80	0	0.00	66.70	2	57	3.50%
2021/11/30	0	0.00	0.3	67.60	67.30	-0.3	55	-0.49%
2021/11/29	0	0.00	0	67.00	67.50	0	54	-0.02%
2021/11/26	2	67.50	3.2	67.46	67.70	-1.2	51	-2.36%
2021/11/25	0	0.00	2	67.00	67.30	-2	48	-4.09%
2021/11/24	0	0.00	1.2	66.07	66.50	-1.2	49	-2.40%
2021/11/19	0	0.00	0	64.60	64.80	0	47	-0.07%
2021/11/18	2	64.55	0	0.00	64.80	2	47	4.19%
2021/11/16	0	0.00	0.1	63.80	64.00	-0.1	51	-0.13%
2021/11/12	0	61.07	0.1	63.20	63.50	-0.1	52	-0.13%
2021/11/10	0	0.00	0.1	63.42	63.20	-0.1	55	-0.18%
2021/11/09	0.2	62.10	1	62.20	63.70	-0.8	56	-1.45%
2021/11/08	0.5	61.71	0	0.00	62.10	0.5	56	0.84%
2021/11/04	0.3	61.77	0	0.00	61.80	0.3	57	0.58%
2021/11/03	0.2	61.76	0	0.00	61.90	0.2	58	0.34%
2021/11/02	0	0.00	0.1	62.20	62.10	-0.1	58	-0.15%
2021/11/01	1	62.30	0.1	62.45	62.20	0.9	58	1.55%
2021/10/29	0	0.00	0	62.40	62.60	0	57	-0.08%
2021/10/28	0.2	61.88	0.1	62.30	62.10	0.1	58	0.16%
2021/10/26	0.1	61.90	0	0.00	61.70	0.1	58	0.09%
2021/10/25	0	0.00	0.1	61.40	61.70	-0.1	58	-0.09%
2021/10/22	0.1	60.80	0	0.00	61.30	0.1	58	0.08%
2021/10/20	0	0.00	0.1	61.50	60.90	-0.1	59	-0.13%
2021/10/19	1	60.89	0	0.00	60.80	1	60	1.68%
2021/10/18	0.1	60.60	0	61.20	60.60	0	60	0.07%
2021/10/15	0.1	61.00	1.1	61.00	61.00	-1	61	-1.54%
2021/10/14	0.1	60.30	0	0.00	60.40	0.1	62	0.08%
2021/10/13	0	60.80	0.1	61.80	60.40	-0.1	62	-0.11%
2021/10/08	2	61.00	1.2	61.45	61.10	0.8	64	1.26%
2021/10/07	0.2	61.00	0	61.00	60.90	0.2	67	0.28%
2021/10/06	0.1	60.10	0.2	60.95	60.10	-0.1	70	-0.08%
2021/10/05	1	60.71	0.2	61.00	60.50	0.8	71	1.16%
2021/10/04	1.2	61.15	1	61.62	61.20	0.2	73	0.24%
2021/10/01	0.2	63.56	5.2	63.23	62.70	-5	72	-6.90%
2021/09/30	0	0.00	0.3	63.78	63.90	-0.3	73	-0.45%
2021/09/29	0	0.00	0.4	64.50	63.80	-0.4	74	-0.60%
2021/09/28	0.1	64.03	0	64.10	64.10	0.1	80	0.14%
2021/09/27	0.5	64.04	0	0.00	64.20	0.5	85	0.55%
2021/09/24	0.4	64.10	0	0.00	64.10	0.4	97	0.36%
2021/09/23	2.1	64.10	0	0.00	64.10	2.1	110	1.90%
2021/09/22	0.3	64.10	0	0.00	64.50	0.3	118	0.23%
2021/09/17	1	64.60	0	0.00	64.70	1	134	0.75%
2021/09/16	0.1	64.80	0	0.00	65.10	0.1	142	0.04%
2021/09/15	5	65.50	0	0.00	65.60	5	143	3.49%
2021/09/14	0	65.20	0.2	65.00	65.50	-0.1	144	-0.10%
2021/09/10	0.1	64.10	0.1	65.20	64.80	0.1	147	0.03%
2021/09/09	0.1	64.08	0.1	64.60	64.10	0.1	148	0.05%
2021/09/08	0.3	64.06	2	64.10	64.30	-1.7	150	-1.10%
2021/09/07	0	64.50	0	0.00	64.50	0	152	0.01%
2021/09/06	0	0.00	0.1	65.60	64.90	-0.1	154	-0.03%
2021/09/03	0.1	65.00	1.1	65.23	65.50	-1.1	156	-0.67%
2021/09/02	1	64.36	2	64.55	64.60	-1	158	-0.62%
2021/09/01	0.1	64.00	0	0.00	64.30	0.1	164	0.05%
2021/08/31	0.5	63.30	0.2	65.30	63.80	0.3	171	0.17%
2021/08/30	2.3	65.28	3	65.47	65.50	-0.8	176	-0.43%
2021/08/27	0.3	65.10	0	0.00	65.20	0.3	175	0.18%
2021/08/26	1.1	65.19	3	65.10	65.10	-1.9	174	-1.09%
2021/08/20	3	65.11	0.1	66.50	64.70	3	180	1.65%
2021/08/19	0.4	66.72	0	0.00	66.50	0.4	178	0.25%
2021/08/18	1	67.50	0.1	68.00	67.50	0.9	177	0.53%
2021/08/16	1.3	68.25	1	68.50	68.40	0.3	181	0.17%
2021/08/13	0.1	69.70	0	0.00	69.70	0.1	180	0.05%
2021/08/12	1.3	69.43	0	0.00	69.40	1.3	180	0.74%
2021/08/10	5.2	69.90	0	0.00	69.90	5.2	182	2.85%
2021/08/09	2	70.00	0	0.00	70.20	2	189	1.06%
2021/08/06	0	0.00	1	70.00	70.00	-1	192	-0.52%
2021/08/05	1	69.80	0	69.80	69.70	1	196	0.50%
2021/08/04	0	0.00	0.4	69.30	69.60	-0.4	207	-0.19%
2021/08/02	2	69.25	0	0.00	69.00	2	210	0.95%
2021/07/30	0	0.00	0.1	69.60	69.10	-0.1	211	-0.05%
2021/07/29	0.2	69.20	0	69.90	69.30	0.2	213	0.10%
2021/07/28	1	68.80	0	0.00	69.10	1	215	0.46%
2021/07/26	1	69.10	0	0.00	69.00	1	220	0.47%
2021/07/22	0.1	69.20	0	0.00	69.40	0.1	227	0.03%
2021/07/21	1.2	68.96	0	0.00	69.50	1.2	229	0.50%
2021/07/19	0	0.00	0.1	70.30	69.90	-0.1	234	-0.02%
2021/07/16	0	70.30	0.2	70.49	70.30	-0.2	239	-0.09%
2021/07/15	1.1	69.84	1	69.00	70.00	0.1	242	0.04%
2021/07/14	2.1	68.56	0	0.00	68.60	2.1	245	0.86%
2021/07/13	0	0.00	3	69.20	69.30	-3	246	-1.22%
2021/07/08	0	0.00	0.1	70.20	70.00	-0.1	253	-0.02%
2021/07/07	1	70.00	5	70.00	70.00	-4	257	-1.55%
2021/07/06	2.1	70.00	0	0.00	70.00	2.1	258	0.82%
2021/07/02	2	70.75	1	70.70	70.70	1	256	0.39%
2021/07/01	6	71.52	2.6	71.52	71.20	3.4	260	1.31%
2021/06/30	2.1	76.86	1.2	76.93	76.90	0.9	261	0.35%
2021/06/29	3.3	76.98	6	76.92	76.90	-2.7	254	-1.07%
2021/06/28	5.2	77.02	2.4	77.60	77.90	2.8	252	1.13%
2021/06/25	1	76.60	1.1	76.47	76.50	-0.1	243	-0.05%
2021/06/24	0.6	75.39	0	0.00	75.30	0.6	243	0.26%
2021/06/23	0	74.90	0.3	74.91	75.30	-0.2	247	-0.09%
2021/06/22	0	75.00	0	0.00	75.20	0	253	0.01%
2021/06/21	0.1	74.80	0	0.00	74.90	0.1	261	0.02%
2021/06/18	0.1	75.30	1	75.00	75.30	-1	304	-0.31%
2021/06/16	1	75.40	0	0.00	75.40	1	332	0.30%
2021/06/15	0.2	75.70	0	0.00	75.80	0.2	346	0.06%
2021/06/09	1.1	75.98	0.6	75.90	75.90	0.5	376	0.14%
2021/06/08	2.6	75.15	1.4	75.55	75.60	1.2	383	0.30%
2021/06/07	0.2	73.77	2	73.80	73.90	-1.8	379	-0.48%
2021/06/04	0.1	72.93	4.1	72.23	72.30	-4	378	-1.05%
2021/06/03	0.1	73.20	0.1	73.30	73.00	-0.1	380	-0.01%
2021/06/02	0.1	71.74	1.3	72.75	73.30	-1.2	387	-0.31%
2021/06/01	1	71.40	0.7	72.00	71.60	0.3	384	0.08%
2021/05/31	0	0.00	5.2	71.10	71.40	-5.2	386	-1.35%
2021/05/28	0.1	70.50	0.1	70.80	70.90	0.1	388	0.01%
2021/05/27	1	70.50	0.9	70.64	70.50	0.1	392	0.04%
2021/05/26	0.2	70.50	0	70.70	70.50	0.2	395	0.04%
2021/05/25	5.2	70.31	0.1	70.80	70.40	5.1	398	1.27%
2021/05/24	0	70.90	0	0.00	70.30	0	403	0.00%
2021/05/21	0.5	70.06	0	0.00	70.20	0.5	414	0.12%
2021/05/19	0	0.00	0.1	70.80	70.20	-0.1	423	-0.02%
2021/05/18	0.4	70.11	3	70.10	70.60	-2.7	428	-0.62%
2021/05/17	7.5	69.05	0.5	70.50	68.00	7	429	1.63%
2021/05/14	1.2	71.75	8	71.30	71.00	-6.8	423	-1.60%
2021/05/13	1	72.00	0	0.00	71.30	1	421	0.24%
2021/05/12	1.6	74.02	9	73.34	73.00	-7.4	418	-1.78%
2021/05/11	1.3	73.65	0.3	74.38	73.30	1	408	0.25%
2021/05/10	0.1	74.66	0.6	74.70	74.60	-0.5	407	-0.13%
2021/05/07	0	0.00	0	73.96	74.10	0	409	-0.01%
2021/05/06	0.1	73.80	0	0.00	73.20	0.1	410	0.01%
2021/05/05	5	73.40	0	0.00	73.40	5	408	1.22%
2021/05/04	0.5	73.55	0	74.60	73.60	0.5	407	0.12%
2021/05/03	0.1	75.10	0	0.00	75.00	0.1	406	0.03%
2021/04/29	0.3	75.20	0	0.00	75.50	0.3	406	0.07%
2021/04/28	0.1	75.10	1	75.00	75.10	-0.9	405	-0.22%
2021/04/26	0.4	74.90	0	0.00	75.10	0.4	406	0.09%
2021/04/22	0.1	75.24	1	75.40	75.30	-1	406	-0.23%
2021/04/20	1.1	75.79	0.1	75.70	75.70	1	403	0.24%
2021/04/19	0	0.00	3	75.40	75.10	-3	400	-0.76%
2021/04/15	0	74.90	0	0.00	75.30	0	399	0.01%
2021/04/14	0	0.00	2	74.65	74.90	-2	398	-0.50%
2021/04/13	0	75.60	1	75.20	75.20	-1	392	-0.24%
2021/04/09	1.1	75.49	0	0.00	75.50	1.1	394	0.28%
2021/04/08	0.1	75.69	0	75.70	75.90	0.1	398	0.02%
2021/04/07	2	75.70	3	75.83	75.90	-1	395	-0.25%
2021/04/06	3	76.70	1	76.99	76.70	2	388	0.50%
2021/04/01	3	75.93	0.3	76.18	75.70	2.7	375	0.72%
2021/03/31	0	0.00	5.2	75.12	75.10	-5.2	372	-1.40%
2021/03/30	0	74.70	1.1	75.00	75.00	-1.1	367	-0.29%
2021/03/25	1.2	74.11	0	0.00	74.10	1.2	350	0.34%
2021/03/24	3.4	73.72	0	0.00	73.70	3.4	344	0.99%
2021/03/23	7.3	74.24	10	75.54	74.00	-2.7	336	-0.80%
2021/03/22	4	80.05	3.1	80.43	80.90	0.9	292	0.31%
2021/03/19	3.1	79.86	4.1	79.06	79.00	-1	281	-0.35%
2021/03/18	0.1	79.50	1.1	79.89	82.30	-1	268	-0.37%
2021/03/17	5.1	79.13	0	0.00	79.50	5.1	257	1.98%
2021/03/16	2.1	78.99	19	78.97	79.20	-16.9	256	-6.60%
2021/03/15	2	78.32	4	78.33	79.20	-2	254	-0.79%
2021/03/12	1	75.21	1	77.51	77.60	0	235	-0.01%
2021/03/11	3	75.00	0	0.00	75.00	3	229	1.31%
2021/03/10	0	0.00	1	75.50	75.10	-1	230	-0.43%
2021/03/09	0	0.00	1	75.00	74.50	-1	231	-0.43%
2021/03/08	0	0.00	13	74.87	74.80	-13	232	-5.59%
2021/03/05	0	0.00	15	74.30	74.30	-15	232	-6.46%
2021/03/04	1	74.60	5	74.60	74.60	-4	241	-1.66%
2021/03/03	0	0.00	10.1	74.50	74.40	-10.1	254	-3.98%
2021/02/26	0	73.00	6	73.30	73.30	-6	286	-2.09%
2021/02/25	0	0.00	0.1	73.70	73.90	-0.1	308	-0.03%
2021/02/24	16	74.39	0.1	73.90	73.30	15.9	364	4.37%
2021/02/23	1.2	73.62	0.2	73.95	74.30	1	372	0.28%
2021/02/22	8	72.43	0.1	72.74	72.90	7.9	364	2.15%
2021/02/19	14	72.54	1.2	72.18	72.10	12.8	363	3.52%
2021/02/18	0	0.00	0.2	71.55	72.10	-0.2	369	-0.05%
2021/02/17	0.1	70.00	0	0.00	70.60	0.1	371	0.03%
2021/02/05	0	70.00	0.2	70.00	70.20	-0.2	374	-0.04%
2021/02/04	0.1	69.80	0.1	70.50	69.80	0	384	0.00%
2021/02/03	0	0.00	0.1	70.80	70.20	-0.1	391	-0.03%
2021/02/02	0.4	69.94	4	70.00	69.90	-3.6	392	-0.93%
2021/02/01	3.1	69.00	5	69.10	68.90	-1.9	393	-0.48%
2021/01/29	0	70.10	3.1	69.73	69.90	-3.1	391	-0.79%
2021/01/26	0	0.00	0.7	70.96	70.50	-0.7	390	-0.18%
2021/01/25	0.6	70.32	0	71.20	70.70	0.6	391	0.16%
2021/01/22	0	0.00	0.1	70.63	70.50	-0.1	389	-0.03%
2021/01/21	0.3	70.50	1.9	70.86	70.90	-1.6	389	-0.40%
2021/01/20	1	70.40	0.4	71.00	70.40	0.6	388	0.16%
2021/01/19	0	0.00	0.6	71.12	71.00	-0.6	386	-0.16%
2021/01/18	13	70.20	0	0.00	71.10	13	386	3.36%
2021/01/15	0.4	71.00	2	70.90	70.90	-1.6	391	-0.41%
2021/01/13	0.4	71.05	0	0.00	71.60	0.4	396	0.10%
2021/01/12	0.1	71.40	0	0.00	71.20	0.1	396	0.03%
2021/01/11	1	70.90	2	71.00	71.40	-1	399	-0.25%
2021/01/05	0	0.00	0.3	72.60	72.50	-0.3	425	-0.06%
2021/01/04	9.1	73.14	0.4	72.86	73.00	8.7	428	2.03%
2020/12/31	2.4	72.17	6	72.12	72.20	-3.6	427	-0.84%
2020/12/30	1	70.70	0	0.00	70.50	1	429	0.23%
2020/12/29	0	0.00	11	70.49	70.30	-11	433	-2.54%
2020/12/28	0	0.00	2	70.60	70.30	-2	436	-0.46%
2020/12/25	0	70.10	0	0.00	70.20	0	440	0.00%
2020/12/24	1	70.60	0	0.00	70.40	1	446	0.22%
2020/12/22	0.6	70.50	0	0.00	70.10	0.6	461	0.13%
2020/12/21	1	70.20	0	0.00	70.20	1	462	0.22%
2020/12/16	1	70.50	0	0.00	71.00	1	472	0.21%
2020/12/15	0	0.00	1	70.50	70.00	-1	475	-0.21%
2020/12/14	0.5	70.00	0	0.00	70.30	0.5	476	0.11%
2020/12/11	1	70.90	0	0.00	70.50	1	476	0.21%
2020/12/09	0.1	71.30	0	0.00	70.90	0.1	478	0.01%
2020/12/08	2.1	71.90	0	0.00	71.80	2.1	476	0.44%
2020/12/07	0	72.30	0	0.00	72.20	0	479	0.00%
2020/12/04	1	73.00	1	73.00	73.10	0	571	0.00%
2020/12/03	1	73.20	0.2	72.60	72.60	0.8	577	0.14%
2020/12/02	0	0.00	0.3	72.40	72.40	-0.3	577	-0.06%
2020/12/01	6	72.00	3	72.03	71.90	3	579	0.52%
2020/11/30	6.3	73.02	1	73.10	72.70	5.3	584	0.92%
2020/11/27	5.2	73.91	1	73.80	73.90	4.2	596	0.70%
2020/11/26	5.2	76.43	6.3	77.24	77.10	-1.1	587	-0.18%
2020/11/25	1.7	78.78	2.5	79.12	78.50	-0.8	579	-0.14%
2020/11/24	8.1	79.73	10.5	80.46	79.30	-2.4	577	-0.42%
2020/11/23	4.4	79.38	3.1	79.25	79.90	1.3	568	0.23%
2020/11/20	7	74.64	5.7	74.19	75.40	1.3	529	0.25%
2020/11/19	0	0.00	1	73.10	73.30	-1	538	-0.19%
2020/11/18	3	73.33	2.2	73.03	73.40	0.8	606	0.13%
2020/11/17	1.2	72.80	4	72.80	73.00	-2.8	646	-0.43%
2020/11/16	0	0.00	10.2	72.30	72.40	-10.2	668	-1.53%
2020/11/13	5	71.26	3.1	71.13	71.30	1.9	672	0.28%
2020/11/12	12.2	71.46	4.1	71.13	70.40	8.1	692	1.17%
2020/11/11	1	69.09	0.1	68.00	69.90	0.9	687	0.13%
2020/11/10	0.1	66.20	0	0.00	66.10	0.1	685	0.01%
2020/11/04	0.1	66.60	0	0.00	66.70	0.1	699	0.01%
2020/11/03	2.8	66.60	0	0.00	66.60	2.8	700	0.40%
2020/11/02	2.6	66.92	2	66.05	66.60	0.6	703	0.08%
2020/10/30	2	67.80	0.1	68.50	67.70	2	704	0.28%
2020/10/29	2.1	67.81	0	0.00	68.20	2.1	708	0.29%
2020/10/28	0	0.00	3.5	68.30	68.80	-3.5	711	-0.49%
2020/10/27	1	68.40	3	68.70	68.30	-2	718	-0.28%
2020/10/26	0	0.00	0.9	68.92	68.90	-0.9	720	-0.12%
2020/10/13	0	0.00	1	52.40	52.30	-1	722	-0.14%
2020/09/30	0	0.00	1	53.20	53.10	-1	724	-0.14%
2020/09/29	0	0.00	2	53.00	53.20	-2	725	-0.28%
2020/09/25	0	0.00	1	50.30	50.60	-1	734	-0.14%
2020/09/23	2	52.40	0	0.00	52.00	2	734	0.27%
2020/09/22	2	52.50	0	0.00	52.60	2	734	0.27%
2020/09/18	1	53.10	0	0.00	53.00	1	738	0.14%
2020/09/17	11	52.71	0	0.00	52.50	11	740	1.48%
2020/09/15	2	52.80	0	0.00	52.80	2	755	0.26%
2020/09/14	0	0.00	2	52.55	53.10	-2	819	-0.24%
2020/09/11	0	0.00	1	52.50	52.40	-1	888	-0.11%
2020/09/04	0.2	53.10	0	0.00	53.00	0.2	1,022	0.02%
2020/09/03	5	53.50	0	0.00	53.50	5	1,046	0.48%
2020/09/01	3	53.57	0	0.00	53.40	3	1,088	0.28%
2020/08/31	48	54.52	0	0.00	53.70	48	1,097	4.38%
2020/08/28	0	0.00	1	54.80	55.00	-1	1,014	-0.10%
2020/08/25	0	0.00	2	55.10	54.70	-2	1,170	-0.17%
2020/08/24	7	54.70	6	54.83	54.70	1	1,186	0.08%
2020/08/20	1	51.60	0	0.00	51.50	1	1,180	0.08%
2020/08/18	2	54.35	2	55.00	54.30	0	1,186	0.00%
2020/08/17	3	55.40	2	54.90	55.10	1	1,189	0.08%
2020/08/14	0	0.00	3	53.90	53.80	-3	1,242	-0.24%
2020/08/13	173	55.94	2	56.25	55.30	171	1,244	13.74%	大買/鉅額交易
2020/08/12	2	61.15	10	56.80	61.40	-8	1,183	-0.68%
2020/08/11	0	0.00	157	57.00	57.20	-157	1,168	-13.44%	大賣/鉅額交易
2020/08/07	5	54.40	6	54.23	55.40	-1	1,155	-0.09%
2020/08/06	0	0.00	3	53.40	53.50	-3	1,134	-0.26%
2020/08/04	1	52.30	1	53.00	52.80	0	1,134	0.00%
2020/07/30	0	0.00	2	50.60	51.00	-2	1,133	-0.18%
2020/07/27	2	50.90	7	51.10	50.80	-5	1,154	-0.43%
2020/07/23	0	0.00	5	51.14	51.10	-5	1,159	-0.43%
2020/07/21	1	51.00	80	51.03	51.00	-79	1,175	-6.72%
2020/07/20	0	0.00	1	51.00	50.80	-1	1,177	-0.08%
2020/07/17	0	0.00	10	50.38	50.30	-10	1,176	-0.85%
2020/07/14	2	51.00	0	0.00	50.80	2	1,182	0.17%
2020/07/10	2	51.70	5	51.80	51.60	-3	1,183	-0.25%
2020/07/09	0	0.00	1	52.70	52.50	-1	1,184	-0.08%
2020/07/08	0	0.00	1	53.00	52.90	-1	1,180	-0.08%
2020/07/07	0	0.00	1	52.10	51.70	-1	1,179	-0.08%
2020/07/06	0	0.00	1	52.20	53.00	-1	1,178	-0.08%
2020/07/03	4	51.40	3	51.43	51.00	1	1,182	0.08%
2020/07/02	1	51.80	1	51.90	51.70	0	1,195	0.00%
2020/07/01	0	0.00	2	51.95	51.80	-2	1,191	-0.17%
2020/06/29	0	51.90	0	0.00	51.90	0	1,190	0.00%
2020/06/24	1	52.90	3	52.83	53.10	-2	1,184	-0.17%
2020/06/22	7	52.71	2	52.50	52.30	5	1,181	0.42%
2020/06/19	16	55.01	1	54.60	54.00	15	1,174	1.28%
2020/06/18	10	59.64	6	59.58	59.50	4	1,124	0.36%
2020/06/17	15	59.03	14	58.84	59.40	1	1,064	0.09%
2020/06/16	3	57.10	0	0.00	57.20	3	1,033	0.29%
2020/06/15	4	56.40	0	0.00	56.50	4	1,050	0.38%
2020/06/12	2	55.20	1	55.30	56.30	1	1,062	0.09%
2020/06/11	11	58.35	1	58.90	57.30	10	1,078	0.93%
2020/06/10	3	60.70	4	60.53	60.90	-1	1,018	-0.10%
2020/06/08	1	59.20	2	59.00	59.00	-1	1,004	-0.10%
2020/06/05	1	58.00	1	58.00	57.80	0	981	0.00%
2020/06/04	1	57.30	0	0.00	57.40	1	979	0.10%
2020/06/03	12	57.48	2	57.35	57.20	10	974	1.03%
2020/06/02	12	58.51	5	59.86	57.30	7	958	0.73%
2020/06/01	3	60.40	3	61.20	62.70	0	875	0.00%
2020/05/29	0	0.00	2	56.85	57.80	-2	819	-0.24%
2020/05/28	0	0.00	8	56.90	56.10	-8	808	-0.99%
2020/05/27	1	56.00	2	56.50	56.10	-1	806	-0.12%
2020/05/26	0	0.00	8	56.96	56.30	-8	812	-0.98%
2020/05/25	3	56.00	10	56.20	56.20	-7	810	-0.86%
2020/05/22	3	55.43	16	55.56	55.60	-13	805	-1.61%
2020/05/21	9	56.13	4	55.83	55.50	5	802	0.62%
2020/05/20	3	52.67	3	51.77	53.90	0	773	0.00%
2020/05/19	2	51.45	4	51.25	51.70	-2	902	-0.22%
2020/05/18	19	51.44	15	50.94	50.80	4	922	0.43%
2020/05/15	3	48.37	0	0.00	51.10	3	911	0.33%
2020/05/14	4	48.31	20	48.75	48.30	-16	933	-1.71%
2020/05/13	0	0.00	1	48.60	48.55	-1	935	-0.11%
2020/05/12	0	0.00	2	48.43	48.55	-2	943	-0.21%
2020/05/08	0	0.00	2	48.85	48.90	-2	967	-0.21%
2020/05/07	3	49.10	0	0.00	48.90	3	964	0.31%
2020/05/06	0	0.00	1	49.20	49.20	-1	965	-0.10%
2020/05/05	2	49.40	0	0.00	49.60	2	964	0.21%
2020/05/04	3	48.65	4	49.43	49.55	-1	960	-0.10%
2020/04/28	1	48.45	1	48.40	48.85	0	970	0.00%
2020/04/27	3	48.77	0	0.00	48.40	3	985	0.30%
2020/04/24	2	46.70	0	0.00	46.90	2	981	0.20%
2020/04/21	0	0.00	2	45.90	45.95	-2	1,061	-0.19%
2020/04/17	0	46.75	0	0.00	47.00	0	1,060	0.00%
2020/04/16	2	47.15	1	47.30	47.20	1	1,055	0.09%
2020/04/15	4	47.13	0	0.00	47.35	4	1,052	0.38%
2020/04/14	2	47.00	0	0.00	47.25	2	1,048	0.19%
2020/04/09	1	47.50	0	0.00	47.25	1	1,046	0.10%
2020/04/08	4	47.73	0	0.00	47.85	4	1,042	0.38%
2020/04/06	3	45.20	0	0.00	45.70	3	1,028	0.29%
2020/03/31	5	45.47	0.5	45.40	45.45	4.5	1,032	0.44%
2020/03/30	7	45.03	1	44.50	45.50	6	1,036	0.58%
2020/03/27	2	44.78	0.2	44.55	44.55	1.8	1,045	0.17%
2020/03/26	0	0.00	1	45.75	45.10	-1	1,047	-0.10%
2020/03/24	15	44.97	4	44.96	45.30	11	1,029	1.07%
2020/03/23	3	41.60	0	0.00	44.15	3	1,025	0.29%
2020/03/20	5	42.85	0	0.00	43.20	5	1,032	0.48%
2020/03/19	0	0.00	1	40.40	41.00	-1	1,020	-0.10%
2020/03/18	1	44.50	0	0.00	43.95	1	1,020	0.10%
2020/03/17	2	44.50	0	0.00	45.20	2	1,046	0.19%
2020/03/13	1	42.30	0	0.00	44.00	1	1,002	0.10%
2020/03/12	3	45.70	1	46.50	45.45	2	984	0.20%
2020/03/11	1	48.60	0	0.00	47.95	1	971	0.10%
2020/03/09	1	48.75	0	0.00	48.10	1	981	0.10%
2020/03/05	0	0.00	2	50.90	50.80	-2	975	-0.21%
2020/03/02	0	0.00	4	49.00	49.45	-4	960	-0.42%
2020/02/26	3	48.90	5	49.20	48.35	-2	948	-0.21%
2020/02/25	4	50.00	5	49.92	49.55	-1	938	-0.11%
2020/02/21	3	50.97	15	51.89	51.20	-12	920	-1.30%
2020/02/20	59	55.08	16	55.57	52.40	43	886	4.85%
2020/02/19	2	54.60	8.1	55.81	55.20	-6.1	738	-0.83%
2020/02/18	1	53.90	5	54.46	54.30	-4	732	-0.55%
2020/02/17	13	53.88	7	54.90	54.80	6	758	0.79%
2020/02/13	1	52.60	8	52.18	51.70	-7	787	-0.89%
2020/02/12	2	51.80	4	52.60	51.50	-2	779	-0.26%
2020/02/11	0	0.00	3	49.05	51.40	-3	768	-0.39%
2020/02/10	1	47.25	0	0.00	47.50	1	751	0.13%
2020/02/07	10	46.95	0	0.00	46.70	10	747	1.34%
2020/02/04	5	47.25	0.1	47.30	46.85	4.9	734	0.67%
2020/02/03	1	46.20	8	45.40	47.10	-7	721	-0.97%
2020/01/31	1	47.70	0	0.00	46.90	1	713	0.14%
2020/01/30	6	49.26	0	0.00	48.35	6	699	0.86%
2020/01/20	12	51.95	2	51.85	51.80	10	678	1.47%
2020/01/17	1	50.90	2	51.05	51.80	-1	659	-0.15%
2020/01/16	2	49.80	11	50.05	50.70	-9	628	-1.43%
2020/01/15	2	48.45	10	48.63	48.50	-8	590	-1.36%
2020/01/14	10	47.75	0	0.00	47.45	10	568	1.76%
2020/01/09	1	46.55	0	0.00	47.10	1	560	0.18%
2020/01/08	0	0.00	5	46.65	46.65	-5	563	-0.89%
2020/01/06	1	47.15	0	0.00	47.60	1	566	0.18%
2020/01/03	2	47.85	2	47.55	47.70	0	563	0.00%
2019/12/31	2	47.88	0	0.00	47.35	2	579	0.34%
2019/12/30	11	48.52	0	0.00	48.70	11	565	1.95%
2019/12/27	2	47.95	0	0.00	48.20	2	551	0.36%
2019/12/25	186	48.08	0	0.00	47.85	186	541	34.32%	大買/鉅額交易
2019/12/17	5	46.10	0	0.00	46.00	5	496	1.01%
2019/12/12	2.2	46.47	0	0.00	46.50	2.2	452	0.49%
2019/12/11	0	0.00	3	46.75	46.85	-3	403	-0.74%
2019/12/10	0	0.00	10	46.84	46.90	-10	401	-2.49%
2019/12/05	1	48.35	2	47.00	47.10	-1	395	-0.25%
2019/11/20	0	0.00	1	46.20	46.20	-1	316	-0.32%
2019/11/19	15	45.61	0	0.00	46.20	15	308	4.86%
2019/10/31	0	0.00	1	35.90	35.75	-1	129	-0.78%
2019/10/30	1	35.90	0	0.00	35.95	1	128	0.78%
2019/10/17	2	37.00	0	0.00	35.70	2	116	1.71%
2019/10/14	1	35.40	0	0.00	35.40	1	104	0.96%
2019/10/07	1	33.35	1	35.30	35.00	0	88	0.00%
2019/10/04	5	31.96	0	0.00	32.20	5	65	7.61%
2019/09/27	1	31.70	0	0.00	31.70	1	64	1.55%
2019/09/18	2	31.60	0	0.00	31.80	2	61	3.27%
2019/08/13	4	31.25	0	0.00	31.15	4	34	11.63%
2019/07/08	4	30.90	0	0.00	30.85	4	35	11.40%
2019/05/30	1	31.05	0	0.00	31.05	1	61	1.63%
2019/04/12	0	0.00	2.1	30.51	30.55	-2.1	60	-3.41%
2019/03/28	0	29.75	0	0.00	29.90	0	54	0.00%
2019/02/27	4	29.20	0	0.00	29.20	4	30	13.02%
2019/02/15	4	27.00	0	0.00	27.00	4	34	11.57%
2018/09/27	2	26.50	0	0.00	26.55	2	15	13.08%
2018/09/21	0	0.00	2	26.50	26.35	-2	15	-12.68%
2018/07/24	1	26.10	0	0.00	26.35	1	16	5.91%
2018/06/05	0	0.00	1	26.60	26.60	-1	21	-4.64%
2018/01/18	1	26.30	0	0.00	26.20	1	31	3.19%