大魯閣 (1432)-國泰-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	19.05	4.1	19.10	19.10	-4.1	247	-1.65%
2024/10/29	2.3	19.18	2	19.15	18.95	0.3	246	0.11%
2024/10/28	0	19.30	9.3	19.43	19.55	-9.3	237	-3.91%
2024/10/25	1	19.25	3	19.50	19.40	-2	232	-0.85%
2024/10/24	0	0.00	0	19.10	19.10	0	225	0.00%
2024/10/23	0.1	19.05	1.2	19.13	19.15	-1.1	224	-0.50%
2024/10/22	1.2	19.10	0	0.00	19.05	1.2	224	0.54%
2024/10/21	0	19.05	2.9	18.91	19.10	-2.9	225	-1.28%
2024/10/18	2.7	18.58	129.6	18.67	18.65	-126.9	222	-57.06%	大賣/鉅額交易
2024/10/17	0	0.00	62	18.68	18.70	-62	220	-28.08%
2024/10/16	3	18.70	96	18.67	18.65	-93	220	-42.18%
2024/10/15	0	18.70	136	18.71	18.90	-136	215	-63.18%	大賣/鉅額交易
2024/10/14	1	18.55	76.1	18.65	18.50	-75.1	211	-35.47%
2024/10/11	0	0.00	147	18.46	18.55	-147	212	-69.32%	大賣/鉅額交易
2024/10/09	3.5	18.59	0	0.00	18.40	3.5	206	1.71%
2024/10/08	2	18.85	1.7	18.96	19.10	0.3	200	0.17%
2024/10/07	3.2	19.65	4.1	19.62	19.65	-0.9	194	-0.48%
2024/10/04	0	18.95	14	19.06	19.00	-14	179	-7.78%
2024/10/01	1	18.80	7	18.76	18.85	-6	173	-3.47%
2024/09/30	0	18.75	0	18.60	18.65	0	180	0.01%
2024/09/27	2	18.58	3	18.73	18.75	-1	176	-0.54%
2024/09/26	0	0.00	0	18.40	18.35	0	167	0.00%
2024/09/25	0.1	18.34	0	18.30	18.30	0.1	167	0.08%
2024/09/24	1	18.30	3.1	18.44	18.30	-2.1	166	-1.27%
2024/09/23	0	0.00	9.2	18.26	18.45	-9.2	166	-5.51%
2024/09/20	1	17.90	0	18.00	18.10	1	162	0.62%
2024/09/19	1	17.90	10	17.82	18.00	-9	164	-5.47%
2024/09/18	0	17.92	0	0.00	17.95	0	164	0.00%
2024/09/16	0	0.00	0	17.85	17.95	0	166	0.00%
2024/09/13	0	0.00	0	17.80	17.85	0	166	-0.01%
2024/09/12	0	17.80	0	0.00	17.80	0	170	0.01%
2024/09/11	23.1	17.60	0	17.65	17.85	23.1	171	13.50%
2024/09/10	0	0.00	0	17.90	17.60	0	170	0.00%
2024/09/09	1	17.75	0	0.00	17.75	1	171	0.59%
2024/09/06	0	17.85	0	17.80	17.80	0	171	-0.01%
2024/09/04	0	0.00	1	17.90	17.95	-1	173	-0.58%
2024/09/03	10	18.25	4.2	18.25	18.25	5.8	173	3.34%
2024/09/02	0	17.95	1.1	17.95	18.00	-1.1	168	-0.65%
2024/08/30	1.2	17.74	1	17.70	17.75	0.2	170	0.12%
2024/08/29	0	17.55	0	0.00	17.65	0	172	0.01%
2024/08/28	1	17.65	0	0.00	17.60	1	175	0.57%
2024/08/27	0	0.00	0	17.70	17.60	0	177	0.00%
2024/08/26	1	17.75	0.3	17.75	17.80	0.7	178	0.39%
2024/08/23	0	17.78	1	17.70	17.80	-1	178	-0.56%
2024/08/22	0	0.00	0.1	17.75	17.75	-0.1	180	-0.03%
2024/08/20	1	17.51	0	17.55	18.10	1	186	0.55%
2024/08/19	0	17.55	0	0.00	17.55	0	187	0.01%
2024/08/16	0	17.65	4	17.60	17.55	-4	189	-2.09%
2024/08/14	0	0.00	1	17.60	17.60	-1	192	-0.52%
2024/08/13	0.1	17.60	0	17.70	17.60	0	193	0.03%
2024/08/12	0	17.75	0	17.70	17.60	0	195	0.01%
2024/08/09	0.1	17.59	15.1	17.80	17.80	-15	195	-7.68%
2024/08/08	0.1	17.40	0	17.65	17.60	0.1	195	0.05%
2024/08/07	0.1	17.46	0	17.47	17.60	0.1	196	0.06%
2024/08/06	0.5	17.00	21	16.89	16.95	-20.5	197	-10.40%
2024/08/05	6.2	16.68	0	0.00	17.30	6.2	194	3.22%
2024/08/02	0	17.96	0	0.00	17.70	0	186	0.00%
2024/08/01	0	17.80	0.6	17.98	17.90	-0.6	188	-0.31%
2024/07/31	0.2	17.79	0	17.90	17.85	0.2	195	0.10%
2024/07/30	0	17.95	0	0.00	17.75	0	203	0.00%
2024/07/29	0	17.80	0	17.80	17.85	0	207	0.00%
2024/07/26	0	17.68	0	0.00	17.60	0	206	0.00%
2024/07/23	0	17.75	0.4	17.80	17.75	-0.4	209	-0.17%
2024/07/22	0.1	17.70	3.2	17.64	17.60	-3	210	-1.45%
2024/07/19	1	17.85	0	17.95	17.80	1	208	0.47%
2024/07/18	0.2	18.12	1.1	18.01	18.00	-0.9	208	-0.44%
2024/07/16	0.1	18.15	2	18.10	18.10	-1.9	209	-0.90%
2024/07/15	1	18.00	1	18.25	18.10	0	215	0.01%
2024/07/12	1.1	18.34	3	18.30	18.35	-1.9	214	-0.90%
2024/07/11	0.1	18.10	1.1	18.15	18.10	-1	210	-0.47%
2024/07/10	0.2	18.20	0	0.00	18.15	0.2	216	0.10%
2024/07/09	0	0.00	0	18.18	18.15	0	219	0.00%
2024/07/08	0	18.37	0	18.48	18.40	0	220	0.00%
2024/07/05	0.1	18.35	1	18.35	18.45	-0.9	217	-0.43%
2024/07/04	0.1	18.15	8.8	18.31	18.55	-8.8	216	-4.04%
2024/07/03	0	17.90	1.4	17.91	17.85	-1.4	206	-0.67%
2024/07/02	0	0.00	0	18.00	17.95	0	210	0.00%
2024/07/01	1	18.05	4	18.05	18.05	-3	215	-1.40%
2024/06/28	0	17.75	0	17.85	17.75	0	216	0.00%
2024/06/27	0	17.91	0.1	17.95	17.80	-0.1	223	-0.03%
2024/06/26	0	18.05	1	18.10	18.00	-1	236	-0.42%
2024/06/25	0.1	17.70	30	18.07	18.10	-29.9	246	-12.14%
2024/06/24	7	17.71	0	0.00	17.70	7	248	2.82%
2024/06/21	0	0.00	2	17.80	17.75	-2	259	-0.77%
2024/06/20	0	17.75	1	17.65	17.65	-1	271	-0.37%
2024/06/19	0	17.65	0.6	17.63	17.55	-0.6	276	-0.22%
2024/06/18	0	17.75	2	17.65	17.70	-2	279	-0.71%
2024/06/17	1.1	17.80	0	17.82	17.70	1.1	295	0.37%
2024/06/14	0	17.85	0.3	17.95	17.80	-0.2	305	-0.08%
2024/06/13	0.1	17.55	0	17.58	17.85	0.1	315	0.02%
2024/06/12	2.1	17.61	0	0.00	17.55	2.1	319	0.66%
2024/06/11	0	17.86	0.1	17.80	17.75	-0.1	326	-0.04%
2024/06/06	0.6	17.60	0.1	17.73	17.50	0.5	359	0.13%
2024/06/05	1.2	17.61	0.2	17.71	17.65	1	373	0.26%
2024/06/04	0.9	17.85	1	17.70	17.65	-0.1	399	-0.02%
2024/06/03	0	17.92	1	17.85	17.85	-1	463	-0.22%
2024/05/31	1.1	17.95	6	17.90	17.90	-5	578	-0.86%
2024/05/30	0	18.11	0	18.10	17.95	0	602	0.00%
2024/05/29	0	18.05	1	18.00	18.10	-1	665	-0.15%
2024/05/28	1	18.00	6.4	18.06	18.10	-5.4	710	-0.76%
2024/05/27	2	17.75	2	17.95	17.95	0	732	0.00%
2024/05/24	8	17.86	0	17.93	17.90	8	751	1.06%
2024/05/23	3	17.95	0	17.95	17.90	3	769	0.39%
2024/05/22	1	18.00	1	18.10	18.10	0	782	0.00%
2024/05/21	1	17.95	0	0.00	18.00	1	816	0.12%
2024/05/20	0	18.15	0	18.15	18.00	0	824	0.00%
2024/05/17	0.1	18.06	0	0.00	18.10	0.1	830	0.01%
2024/05/16	0	18.00	1.3	18.01	18.05	-1.3	839	-0.15%
2024/05/15	0	18.00	0	0.00	17.95	0	852	0.00%
2024/05/14	1	18.05	0	0.00	18.00	1	872	0.12%
2024/05/13	0	0.00	0	18.08	18.10	0	890	0.00%
2024/05/10	3.1	18.08	0	0.00	18.00	3.1	899	0.34%
2024/05/09	1	18.15	2	18.10	18.10	-1	933	-0.10%
2024/05/08	10	18.00	0	0.00	18.15	10	962	1.04%
2024/05/07	1	18.20	2	18.28	18.20	-1	982	-0.10%
2024/05/06	4.4	18.66	2	18.63	18.55	2.4	1,005	0.24%
2024/05/03	11.5	18.66	15	18.63	18.95	-3.5	1,041	-0.34%
2024/05/02	3.3	18.34	0.1	18.40	18.40	3.1	1,036	0.30%
2024/04/30	0	18.10	0	18.05	18.20	0	1,042	0.00%
2024/04/29	1	18.00	0	18.00	18.10	1	1,051	0.10%
2024/04/26	1	17.60	0	17.73	17.75	1	1,058	0.09%
2024/04/25	0	0.00	0.4	17.80	17.65	-0.4	1,060	-0.04%
2024/04/24	0.2	17.65	0	18.00	17.65	0.2	1,064	0.02%
2024/04/22	1	17.50	1	17.70	17.35	0	1,076	0.00%
2024/04/19	4.3	17.45	0	0.00	17.35	4.3	1,086	0.40%
2024/04/18	1	17.70	0	17.85	17.85	1	1,103	0.09%
2024/04/17	0	0.00	1	17.65	17.85	-1	1,130	-0.09%
2024/04/16	6.5	17.55	0	17.65	17.55	6.5	1,135	0.57%
2024/04/15	5.8	18.06	1	18.06	18.00	4.7	1,138	0.42%
2024/04/12	3	18.12	0.1	18.15	18.15	3	1,139	0.26%
2024/04/11	0	18.15	1	18.10	18.15	-1	1,142	-0.09%
2024/04/10	4.3	18.25	0	0.00	18.20	4.3	1,153	0.38%
2024/04/09	6	18.17	0	18.30	18.30	6	1,175	0.51%
2024/04/08	6.1	18.05	0	0.00	18.20	6.1	1,185	0.52%
2024/04/03	11.5	18.04	0	18.10	18.00	11.5	1,194	0.96%
2024/04/02	7.5	18.33	0	18.45	18.30	7.5	1,195	0.62%
2024/04/01	2.2	18.56	4	18.54	18.50	-1.8	1,197	-0.15%
2024/03/29	7.6	18.94	5.6	18.98	18.85	2	1,198	0.16%
2024/03/28	10.5	19.46	0	0.00	19.45	10.5	1,193	0.88%
2024/03/27	4.5	19.92	1.9	19.96	19.80	2.6	1,199	0.22%
2024/03/26	5.5	19.91	5.7	19.92	19.90	-0.2	1,195	-0.02%
2024/03/25	2.5	19.83	4.5	19.86	20.00	-2	1,190	-0.16%
2024/03/22	3.3	19.42	4.1	19.36	19.45	-0.9	1,183	-0.07%
2024/03/21	3.1	19.30	0	0.00	19.40	3.1	1,192	0.26%
2024/03/20	9.7	19.10	3	19.15	19.20	6.7	1,194	0.56%
2024/03/19	4.8	19.44	6	19.39	19.30	-1.2	1,183	-0.10%
2024/03/18	4.4	19.60	2	19.73	19.50	2.4	1,183	0.20%
2024/03/15	9.8	19.37	3	19.35	19.30	6.8	1,188	0.57%
2024/03/14	4.3	19.46	3.1	19.50	19.50	1.2	1,191	0.10%
2024/03/13	10.9	19.33	30	19.55	19.30	-19.1	1,191	-1.60%
2024/03/12	21.1	20.06	7	20.21	20.25	14.1	1,174	1.20%
2024/03/11	8.1	19.75	13.2	19.72	19.80	-5.1	1,165	-0.44%
2024/03/08	21.2	19.59	7	19.24	19.15	14.2	1,160	1.22%
2024/03/07	29.6	20.14	23.1	20.04	20.00	6.5	1,139	0.57%
2024/03/06	76.9	22.33	32.1	22.06	21.50	44.8	1,079	4.15%
2024/03/05	32	21.99	10	21.85	21.60	22	970	2.27%
2024/03/04	21.7	22.26	75.4	21.50	22.40	-53.7	956	-5.62%
2024/03/01	29.4	23.97	15.1	23.95	23.10	14.3	897	1.59%
2024/02/29	4.2	24.21	3.1	24.50	24.75	1.1	866	0.12%
2024/02/27	5.1	23.34	2.8	23.67	23.75	2.4	854	0.28%
2024/02/26	5	22.90	5	23.06	23.10	0	857	0.00%
2024/02/23	10.9	22.37	4.1	22.13	22.45	6.8	902	0.76%
2024/02/22	5.1	22.53	11.2	22.06	22.55	-6.1	926	-0.66%
2024/02/21	3	21.40	0.2	21.40	21.50	2.8	906	0.31%
2024/02/20	3	21.20	0	21.25	21.45	3	922	0.33%
2024/02/19	3.1	21.41	4.1	21.36	21.25	-1	927	-0.11%
2024/02/16	0	21.30	1.1	21.39	21.40	-1.1	921	-0.12%
2024/02/15	1	21.40	3	21.57	21.40	-2	916	-0.22%
2024/02/05	3	21.02	6	21.09	21.20	-3	895	-0.34%
2024/02/02	4	20.62	2.1	20.70	20.50	1.9	877	0.22%
2024/02/01	14	21.09	6	21.08	20.50	8	867	0.92%
2024/01/31	12.2	21.49	3.6	21.41	21.90	8.6	831	1.04%
2024/01/30	0	0.00	9.3	21.14	21.00	-9.3	803	-1.15%
2024/01/29	6	20.85	25.2	20.44	21.00	-19.2	782	-2.46%
2024/01/26	1.2	20.22	2	20.47	20.35	-0.8	758	-0.11%
2024/01/25	0	19.65	0	19.65	19.65	0	715	0.00%
2024/01/24	0	19.75	0	19.75	19.70	0	713	0.00%
2024/01/23	1	19.60	2.1	19.67	19.60	-1	704	-0.15%
2024/01/22	12	19.33	0	19.44	19.20	12	694	1.73%
2024/01/19	0	0.00	0.1	19.45	19.50	-0.1	683	-0.02%
2024/01/18	0	0.00	0	19.35	19.35	0	680	-0.01%
2024/01/17	1	19.20	1.2	19.40	19.35	-0.2	674	-0.03%
2024/01/16	1.2	19.55	1	19.70	19.55	0.1	669	0.02%
2024/01/15	14	19.21	1	19.25	19.50	13	662	1.96%
2024/01/12	3	19.50	0	0.00	19.30	3	651	0.46%
2024/01/11	1	19.00	4	19.64	20.00	-3	627	-0.48%
2024/01/10	1	19.20	2	18.95	18.80	-1	599	-0.17%
2024/01/09	9.6	19.25	0	19.18	19.15	9.6	594	1.61%
2024/01/08	2.4	19.48	0	0.00	19.40	2.4	592	0.41%
2024/01/05	0	0.00	3	19.35	19.40	-3	590	-0.51%
2024/01/04	2	19.55	0	19.39	19.35	2	593	0.33%
2024/01/03	0	0.00	10	19.47	19.50	-10	582	-1.72%
2024/01/02	0	0.00	7	19.24	19.15	-7	557	-1.26%
2023/12/29	7	18.71	2.5	18.76	18.70	4.5	548	0.82%
2023/12/28	0	18.70	4	18.80	18.80	-4	537	-0.74%
2023/12/27	1	18.80	0	18.85	18.95	1	531	0.18%
2023/12/26	0	0.00	1.1	18.75	18.90	-1.1	524	-0.21%
2023/12/25	0	18.80	1	18.90	18.65	-1	515	-0.19%
2023/12/22	0	18.40	7.2	18.68	18.95	-7.2	504	-1.43%
2023/12/21	0	18.25	0	18.23	18.35	0	487	0.01%
2023/12/20	2	18.20	0	0.00	18.25	2	484	0.42%
2023/12/19	1	18.25	0	18.25	18.40	1	478	0.21%
2023/12/18	2	18.08	26	18.12	18.40	-24	470	-5.10%
2023/12/15	1	17.75	0	0.00	17.70	1	457	0.22%
2023/12/14	2.5	17.81	0	0.00	17.75	2.5	449	0.56%
2023/12/13	9.1	17.53	1	17.80	17.85	8.1	445	1.81%
2023/12/12	5	17.88	14	17.94	17.85	-9	434	-2.06%
2023/12/11	4	17.40	4	17.35	17.25	0	418	0.01%
2023/12/08	14	17.37	6	17.60	17.60	8	414	1.93%
2023/12/07	22	17.63	0	18.00	17.50	22	410	5.37%
2023/12/06	1	17.80	3	17.70	17.80	-2	408	-0.48%
2023/12/05	12	17.74	0	18.00	17.65	12	404	2.97%
2023/12/04	9.1	18.06	2.1	18.10	18.00	6.9	394	1.76%
2023/12/01	6	18.25	5	18.30	18.25	1	384	0.26%
2023/11/30	5	18.69	1	18.45	18.60	4	379	1.06%
2023/11/29	3	18.50	1	18.55	18.80	2	372	0.54%
2023/11/28	1	18.70	2	18.70	18.70	-1	362	-0.28%
2023/11/27	0	18.70	32.1	18.48	18.40	-32.1	358	-8.95%
2023/11/24	0	19.10	30	19.08	19.15	-30	346	-8.67%
2023/11/22	65	19.72	9.6	19.57	19.70	55.4	308	17.95%
2023/11/21	3	18.94	11.1	18.61	18.95	-8.1	245	-3.31%
2023/11/20	0	17.98	3	17.90	17.80	-3	205	-1.45%
2023/11/17	12	17.88	5	18.30	18.30	7	192	3.64%
2023/11/16	11	16.91	3.4	17.07	17.50	7.6	169	4.49%
2023/11/15	0	0.00	40	16.72	16.65	-40	157	-25.37%
2023/11/14	38	16.47	0.1	16.90	16.70	37.9	155	24.46%
2023/11/13	7	16.29	0.1	16.20	16.30	6.9	148	4.68%
2023/11/10	5	16.20	0	0.00	16.20	5	154	3.24%
2023/11/09	0.1	16.20	0	0.00	16.15	0.1	156	0.03%
2023/11/08	0	0.00	1	16.40	16.25	-1	168	-0.59%
2023/11/07	0	16.30	8	16.35	16.35	-8	174	-4.58%
2023/11/06	0.1	16.20	1	16.15	16.25	-0.9	180	-0.52%
2023/11/03	0	16.00	0	16.00	16.15	0	183	0.00%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/11/01	0	15.80	0	0.00	15.85	0	193	0.00%
2023/10/26	2	16.10	1	15.95	15.95	1	226	0.44%
2023/10/24	0	0.00	1	16.00	16.20	-1	231	-0.43%
2023/10/23	0	15.65	1	15.85	15.75	-1	231	-0.43%
2023/10/18	0	15.60	0	15.50	15.55	0	245	0.00%
2023/10/17	0.1	15.61	0	0.00	15.50	0.1	253	0.05%
2023/10/16	6	15.62	0.2	15.57	15.65	5.8	259	2.25%
2023/10/13	1	15.90	0	0.00	15.90	1	261	0.39%
2023/10/12	4.6	16.19	1	16.00	16.00	3.6	285	1.27%
2023/10/11	1	16.30	0	0.00	16.25	1	281	0.36%
2023/10/06	0	16.50	0	0.00	16.35	0	285	0.00%
2023/10/05	0	0.00	0	16.53	16.35	0	293	0.00%
2023/10/03	0	16.80	0	0.00	16.60	0	303	0.01%
2023/10/02	0	0.00	0	16.75	16.60	0	311	0.00%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.00%
2023/09/27	0	0.00	0	16.60	16.55	0	340	0.00%
2023/09/26	0	0.00	0	16.80	16.55	0	347	0.00%
2023/09/25	0	0.00	0	16.73	16.60	0	352	0.00%
2023/09/22	0	0.00	0	16.65	16.55	0	355	0.00%
2023/09/21	1.2	16.65	2	16.65	16.65	-0.8	360	-0.22%
2023/09/19	1	16.66	0	0.00	16.60	1	385	0.26%
2023/09/18	1	16.60	0	0.00	16.65	1	396	0.25%
2023/09/15	0	16.93	0	0.00	16.85	0	425	0.00%
2023/09/14	0	17.10	0	0.00	16.90	0	461	0.00%
2023/09/13	0	0.00	0	17.05	17.00	0	472	0.00%
2023/09/12	0	16.77	0	0.00	16.70	0	489	0.00%
2023/09/11	2	16.60	0	0.00	16.55	2	505	0.40%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/09/05	0	17.00	0	17.00	16.90	0	711	0.00%
2023/09/01	0	0.00	1.9	16.92	17.00	-1.9	846	-0.22%
2023/08/31	0	16.95	0	0.00	16.85	0	850	0.00%
2023/08/30	0	16.70	0	16.75	16.90	0	857	0.00%
2023/08/29	0	0.00	0	16.60	16.50	0	862	0.00%
2023/08/28	0	0.00	0	16.55	16.55	0	868	0.00%
2023/08/24	0	0.00	0	16.60	16.45	0	887	0.00%
2023/08/23	0.9	16.55	0	16.50	16.55	0.9	895	0.10%
2023/08/22	1.1	16.46	0	16.60	16.55	1.1	911	0.12%
2023/08/18	0	16.70	0	0.00	16.70	0	1,022	0.00%
2023/08/16	1	16.45	2	16.50	16.50	-1	1,037	-0.10%
2023/08/15	0	16.85	0.1	17.00	16.85	0	1,036	0.00%
2023/08/14	3	16.92	5.2	16.97	16.70	-2.2	1,044	-0.21%
2023/08/11	0.1	17.77	2	17.88	17.80	-1.9	1,036	-0.19%
2023/08/10	2	18.10	0	17.85	17.80	2	1,033	0.20%
2023/08/09	1	17.41	1.1	17.63	17.90	0	1,033	0.00%
2023/08/08	0	17.56	0	0.00	17.60	0	1,045	0.00%
2023/08/07	0.1	17.76	0	0.00	17.80	0.1	1,063	0.01%
2023/08/04	1	18.30	1.6	18.07	18.30	-0.6	1,057	-0.05%
2023/08/02	0.2	17.65	4.1	17.75	17.85	-3.9	1,042	-0.38%
2023/08/01	0	17.54	5	17.40	17.40	-5	1,031	-0.48%
2023/07/31	0	17.45	0	17.45	17.30	0	1,030	0.00%
2023/07/28	0	17.40	2	17.20	17.40	-2	1,029	-0.19%
2023/07/27	4	17.36	0	17.40	17.45	4	1,032	0.39%
2023/07/26	0	0.00	0.2	17.35	17.35	-0.2	1,031	-0.02%
2023/07/25	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2023/07/24	1	17.10	6	17.23	17.15	-5	1,030	-0.48%
2023/07/21	2	17.55	4	17.41	17.55	-2	1,026	-0.19%
2023/07/20	0.1	16.96	7.1	17.28	17.50	-7	1,026	-0.68%
2023/07/19	0.1	17.10	1	16.95	16.95	-1	1,019	-0.09%
2023/07/18	0	16.80	11	16.81	16.75	-11	1,019	-1.08%
2023/07/17	4.1	16.74	9	16.75	16.65	-4.9	1,016	-0.48%
2023/07/14	5.2	17.25	10	17.30	17.20	-4.8	996	-0.48%
2023/07/13	3	17.65	1	17.30	17.35	2	1,005	0.20%
2023/07/12	0.5	17.70	4	17.55	17.60	-3.5	1,015	-0.34%
2023/07/11	1	17.70	0	17.70	17.70	1	1,013	0.10%
2023/07/10	0	17.48	21	17.47	17.50	-21	1,011	-2.07%
2023/07/07	0	17.80	3	17.60	17.90	-3	1,006	-0.30%
2023/07/06	5.7	17.59	13.1	17.66	17.45	-7.3	1,004	-0.73%
2023/07/05	1.3	18.28	0	18.40	18.10	1.3	988	0.13%
2023/07/04	1	18.60	3	18.65	18.60	-2	981	-0.20%
2023/07/03	1.1	18.80	1.1	18.75	18.75	0	978	0.00%
2023/06/30	0	0.00	0	18.75	18.70	0	976	0.00%
2023/06/29	2	18.65	0.2	18.75	18.65	1.9	986	0.19%
2023/06/28	1.1	18.51	9	18.54	18.75	-7.9	999	-0.79%
2023/06/27	1.1	18.66	0	18.90	18.60	1	1,001	0.10%
2023/06/26	13	18.93	3	19.08	18.90	10	1,000	1.00%
2023/06/21	13.3	19.18	0.2	19.19	19.15	13.1	1,002	1.30%
2023/06/20	19	19.43	11.2	19.57	19.60	7.8	984	0.80%
2023/06/19	7.1	18.96	3.4	18.95	18.70	3.7	977	0.38%
2023/06/16	0.7	18.86	2.4	18.72	18.70	-1.7	979	-0.17%
2023/06/15	2.4	18.48	0	18.44	18.40	2.4	983	0.24%
2023/06/14	1.2	18.95	1.1	19.04	18.90	0.1	1,001	0.01%
2023/06/13	3	19.13	15.1	19.37	19.40	-12.1	1,006	-1.20%
2023/06/12	13	19.08	9.1	18.92	19.00	3.9	997	0.39%
2023/06/09	41	19.16	19.6	19.01	19.20	21.4	994	2.15%
2023/06/08	5	18.41	37.2	18.49	18.90	-32.2	939	-3.43%
2023/06/07	8	17.03	14.4	17.10	17.20	-6.4	884	-0.73%
2023/06/05	0	16.75	1	16.80	16.80	-1	1,067	-0.09%
2023/06/02	5	16.71	0.4	16.80	16.65	4.6	1,108	0.42%
2023/06/01	3.2	16.74	0	16.88	16.85	3.1	1,117	0.28%
2023/05/31	5	16.70	6	16.92	16.70	-1	1,137	-0.09%
2023/05/30	4.1	16.61	0	16.80	16.50	4.1	1,151	0.36%
2023/05/29	4.9	16.79	0.5	16.83	16.65	4.4	1,157	0.38%
2023/05/26	8	16.87	2.1	17.13	16.85	5.9	1,187	0.49%
2023/05/25	13.3	17.09	13	17.33	17.10	0.3	1,201	0.02%
2023/05/24	24.2	17.51	25.5	17.38	17.80	-1.2	1,179	-0.10%
2023/05/23	8	16.11	2.1	16.10	16.20	5.9	1,157	0.51%
2023/05/22	0	15.96	0.1	16.06	16.05	-0.1	1,199	-0.01%
2023/05/19	0	15.78	0.2	15.79	15.65	-0.2	1,225	-0.01%
2023/05/18	1	15.60	0	15.70	15.60	1	1,257	0.08%
2023/05/17	0	15.65	0	0.00	15.70	0	1,305	0.00%
2023/05/16	0	15.55	0.1	15.60	15.55	0	1,387	0.00%
2023/05/15	0.4	15.42	7	15.46	15.55	-6.6	1,398	-0.47%
2023/05/12	1.2	15.67	7	15.59	15.95	-5.9	1,415	-0.41%
2023/05/11	1.2	15.67	7	15.59	15.65	-5.9	1,426	-0.41%
2023/05/10	0.4	15.13	1	15.05	15.05	-0.7	1,469	-0.04%
2023/05/09	0	15.20	0.1	15.20	15.10	-0.1	1,572	0.00%
2023/05/08	0	15.20	0.1	15.25	15.20	-0.1	1,605	-0.01%
2023/05/05	0.1	15.14	0.4	15.10	15.15	-0.4	1,615	-0.02%
2023/05/04	0.3	15.23	0.4	15.10	15.00	-0.1	1,631	-0.01%
2023/05/03	1.3	15.04	0.2	15.20	15.05	1.1	1,635	0.07%
2023/05/02	0.1	15.50	0	15.70	15.35	0.1	1,638	0.00%
2023/04/28	0.1	15.45	2	15.60	15.55	-1.9	1,651	-0.12%
2023/04/27	0.1	15.45	1	15.45	15.35	-0.9	1,656	-0.05%
2023/04/26	2.2	14.86	0	15.10	15.10	2.2	1,658	0.13%
2023/04/25	9.4	15.33	10.3	15.10	15.00	-0.9	1,658	-0.06%
2023/04/24	0.1	15.70	1	15.55	15.55	-0.9	1,656	-0.05%
2023/04/21	3.1	15.33	1	15.50	15.40	2.1	1,657	0.13%
2023/04/20	1.4	15.84	2	15.65	15.65	-0.6	1,652	-0.04%
2023/04/19	1.2	16.06	7.4	16.11	16.00	-6.2	1,648	-0.38%
2023/04/18	4.1	16.30	19	16.17	16.15	-14.9	1,643	-0.91%
2023/04/17	0	16.53	3.5	16.67	16.50	-3.5	1,631	-0.21%
2023/04/14	6.2	16.24	3	16.35	16.30	3.2	1,621	0.19%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/12	7	16.10	0	0.00	16.15	7	1,626	0.43%
2023/04/11	2	16.23	2	16.30	16.25	0	1,625	0.00%
2023/04/10	1.8	16.57	0	0.00	16.50	1.8	1,620	0.11%
2023/04/07	3.3	16.50	1	16.45	16.55	2.3	1,617	0.14%
2023/04/06	0.3	16.39	0.6	16.35	16.40	-0.3	1,616	-0.02%
2023/03/31	0	16.55	0.4	16.35	16.50	-0.4	1,614	-0.02%
2023/03/30	3.3	16.30	1.3	16.30	16.30	2	1,611	0.12%
2023/03/29	12	16.94	9	16.91	16.75	3	1,598	0.18%
2023/03/28	4.5	17.09	4.5	17.06	17.20	0	1,584	0.00%
2023/03/27	9.3	17.12	2	17.13	17.15	7.3	1,571	0.46%
2023/03/24	12.3	17.30	1	17.20	17.10	11.3	1,563	0.72%
2023/03/23	10.2	17.36	6.1	17.27	17.25	4.1	1,553	0.27%
2023/03/22	8.3	17.46	6	17.72	17.50	2.2	1,545	0.14%
2023/03/21	7.2	17.09	4	17.20	17.15	3.1	1,521	0.21%
2023/03/20	7.2	16.95	11.1	16.98	16.95	-3.9	1,510	-0.26%
2023/03/17	10.5	16.25	5.4	16.78	17.25	5.1	1,493	0.34%
2023/03/16	11.2	15.83	4	15.59	15.70	7.2	1,457	0.49%
2023/03/15	8.2	16.70	4.4	16.74	16.65	3.8	1,427	0.27%
2023/03/14	14.6	16.93	12	17.10	16.65	2.6	1,402	0.18%
2023/03/13	17.1	17.67	8.1	17.65	17.45	9	1,367	0.66%
2023/03/10	17.8	18.82	18.5	18.90	18.80	-0.7	1,319	-0.05%
2023/03/09	64.9	21.34	15.4	20.80	20.25	49.5	1,268	3.90%
2023/03/08	22	22.20	3.4	22.22	22.25	18.6	1,126	1.65%
2023/03/07	4	20.25	9.5	20.25	20.25	-5.5	1,062	-0.51%
2023/03/06	3	18.40	6.4	18.38	18.45	-3.4	1,021	-0.33%
2023/03/03	2.2	17.69	5.2	17.90	17.90	-3.1	1,009	-0.30%
2023/03/02	12.3	18.34	0.1	18.53	18.20	12.2	989	1.23%
2023/03/01	5	18.64	1.1	18.66	18.60	3.9	967	0.41%
2023/02/24	0.2	18.32	9.2	18.41	18.55	-8.9	953	-0.94%
2023/02/23	2	19.25	0.5	19.13	19.15	1.5	919	0.16%
2023/02/22	0	18.81	10.1	18.83	18.80	-10.1	891	-1.13%
2023/02/21	7.1	19.06	6.1	19.17	19.20	1	867	0.11%
2023/02/20	11.2	18.39	17.3	18.76	19.45	-6.1	832	-0.74%
2023/02/17	7	17.74	2.2	17.71	17.75	4.8	783	0.62%
2023/02/16	1	17.35	7	17.29	17.50	-6	753	-0.79%
2023/02/15	8	17.55	6	17.42	17.30	2	720	0.27%
2023/02/14	2	17.40	15.5	17.42	17.45	-13.5	664	-2.03%
2023/02/13	2	15.97	5	15.92	15.90	-3	588	-0.51%
2023/02/10	3	15.82	9	15.93	15.90	-6	578	-1.03%
2023/02/09	7.3	15.44	11	15.56	15.80	-3.7	556	-0.67%
2023/02/08	23.2	16.07	8	15.98	15.75	15.2	530	2.87%
2023/02/07	24	15.84	31.3	16.49	16.60	-7.3	464	-1.57%
2023/02/06	0	0.00	22.1	14.88	15.10	-22.1	360	-6.14%
2023/02/03	5	13.75	1	13.65	13.75	4	333	1.20%
2023/02/02	2	13.60	2.3	13.47	13.65	-0.3	324	-0.08%
2023/02/01	0	0.00	3	13.22	13.25	-3	308	-0.97%
2023/01/31	3	13.08	0	13.15	13.10	3	307	0.98%
2023/01/30	0	0.00	1	13.00	13.10	-1	303	-0.33%
2023/01/16	0	12.47	0	0.00	12.50	0	287	0.01%
2023/01/12	0	12.50	1	12.40	12.40	-1	285	-0.35%
2023/01/11	1	12.35	0	0.00	12.35	1	281	0.36%
2023/01/10	0	12.39	0	0.00	12.35	0	283	0.00%
2023/01/09	0	0.00	1	12.35	12.40	-1	283	-0.35%
2023/01/06	1	12.25	0	0.00	12.30	1	286	0.36%
2023/01/05	0	0.00	0	12.35	12.20	0	293	0.00%
2023/01/04	0	12.50	2	12.55	12.35	-2	294	-0.68%
2023/01/03	2	12.42	6	12.35	12.45	-4	292	-1.36%
2022/12/30	1	12.00	0	0.00	12.00	1	281	0.36%
2022/12/29	1	11.95	1	12.00	12.00	0	283	0.00%
2022/12/28	5	11.93	0	0.00	11.85	5	284	1.76%
2022/12/26	1	11.90	0	0.00	11.95	1	313	0.32%
2022/12/23	0	12.00	0	12.00	12.00	0	321	0.00%
2022/12/21	0	0.00	3	11.80	11.85	-3	345	-0.87%
2022/12/20	0	0.00	10	11.85	11.80	-10	346	-2.88%
2022/12/19	1	11.90	1.1	11.91	11.90	-0.1	354	-0.03%
2022/12/16	1	11.80	1	11.90	11.85	0	357	0.00%
2022/12/15	7	11.91	0	0.00	11.90	7	357	1.96%
2022/12/14	0.1	12.05	0	0.00	11.95	0.1	355	0.03%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/09	0	0.00	0	12.15	12.15	0	357	0.00%
2022/12/08	0	12.05	0	12.15	12.05	0	362	0.00%
2022/12/07	0	0.00	7	12.10	12.00	-7	365	-1.92%
2022/12/06	7	12.20	0	0.00	12.10	7	367	1.91%
2022/12/05	1	12.25	1	12.35	12.20	0	370	0.00%
2022/12/02	2.1	12.20	1	12.35	12.25	1.1	372	0.28%
2022/12/01	2	12.30	1	12.30	12.40	1	381	0.26%
2022/11/30	1	12.30	1	12.30	12.25	0	393	0.00%
2022/11/29	1	12.30	0	0.00	12.25	1	405	0.25%
2022/11/28	0	12.40	1.5	12.62	12.35	-1.5	410	-0.36%
2022/11/25	1	12.30	0	12.33	12.20	1	422	0.24%
2022/11/24	0	12.40	2	12.50	12.40	-2	424	-0.47%
2022/11/23	1	12.15	0	12.25	12.15	1	436	0.23%
2022/11/22	0	12.15	1	12.10	12.10	-1	441	-0.22%
2022/11/21	0	0.00	0	12.15	12.00	0	449	0.00%
2022/11/18	0	12.20	0	0.00	12.05	0	468	0.01%
2022/11/17	1	12.20	1	12.10	12.15	0	489	0.00%
2022/11/16	0	12.25	0	12.15	12.20	0	513	0.00%
2022/11/15	0	12.95	0.3	12.00	12.05	-0.3	505	-0.06%
2022/11/14	0	12.00	0	12.00	12.00	0	508	0.00%
2022/11/11	1.1	11.95	0	0.00	11.90	1.1	515	0.21%
2022/11/10	0.2	12.10	0	0.00	11.90	0.2	520	0.04%
2022/11/09	0.1	12.20	7	12.06	12.10	-6.9	521	-1.33%
2022/11/08	4	11.70	0	11.68	11.75	4	514	0.78%
2022/11/07	0	0.00	2	11.63	11.65	-2	511	-0.39%
2022/11/04	0	0.00	0	11.55	11.60	0	512	0.00%
2022/11/03	0	11.60	0	0.00	11.55	0	522	0.00%
2022/11/02	1	11.55	0	0.00	11.60	1	523	0.19%
2022/11/01	1	11.60	0	11.80	11.55	1	522	0.19%
2022/10/28	3	11.50	0	11.65	11.50	3	519	0.58%
2022/10/27	1	11.60	0	11.65	11.60	1	522	0.19%
2022/10/26	0	0.00	1	11.60	11.65	-1	522	-0.19%
2022/10/25	0	0.00	4	11.54	11.80	-4	521	-0.77%
2022/10/24	0	11.45	0	0.00	11.45	0	522	0.00%
2022/10/21	1	11.40	0.3	11.50	11.40	0.7	536	0.13%
2022/10/20	0	11.54	0	0.00	11.30	0	560	0.00%
2022/10/19	0	0.00	0	11.60	11.55	0	561	0.00%
2022/10/18	1	11.50	2	11.35	11.45	-1	562	-0.17%
2022/10/17	0	11.60	0	0.00	11.60	0	563	0.00%
2022/10/13	2.1	11.22	0	11.40	11.25	2.1	565	0.37%
2022/10/12	0	11.85	0	0.00	11.90	0	562	0.00%
2022/10/05	0	12.40	0	12.30	12.25	0	579	0.00%
2022/10/04	0	12.30	0	12.30	12.30	0	581	0.00%
2022/10/03	0	0.00	1	12.45	12.30	-1	567	-0.18%
2022/09/30	0	11.90	1	11.90	12.15	-1	558	-0.18%
2022/09/29	2	11.93	0	0.00	11.95	2	555	0.36%
2022/09/28	1	11.80	0	11.85	11.70	1	548	0.18%
2022/09/26	1	11.35	0	11.60	11.65	1	538	0.19%
2022/09/23	0	12.00	0	0.00	11.90	0	532	0.00%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/20	0	12.50	0	12.50	12.50	0	541	0.00%
2022/09/19	0	12.56	0	0.00	12.40	0	553	0.00%
2022/09/16	0.1	12.72	0	0.00	12.60	0.1	549	0.02%
2022/09/15	0	12.95	0.1	12.80	12.60	-0.1	549	-0.02%
2022/09/14	0	0.00	0	12.90	12.85	0	541	0.00%
2022/09/13	0	13.00	0	12.88	12.75	0	542	0.00%
2022/09/12	1	12.70	1	12.85	12.85	0	551	0.00%
2022/09/08	1	12.65	0	0.00	12.70	1	556	0.18%
2022/09/07	0.3	13.00	0	0.00	12.80	0.3	560	0.05%
2022/09/06	0	0.00	0	13.10	13.15	0	562	0.00%
2022/09/05	0	0.00	7	13.10	12.95	-7	554	-1.26%
2022/09/02	0	0.00	0.2	13.30	13.30	-0.2	547	-0.04%
2022/09/01	6	13.45	0	13.35	13.30	6	553	1.08%
2022/08/31	2	13.32	0	0.00	13.30	2	549	0.36%
2022/08/30	0	0.00	0	13.30	13.30	0	576	0.00%
2022/08/29	0	0.00	0	12.90	12.75	0	600	0.00%
2022/08/26	1	13.20	2	13.25	13.20	-1	604	-0.17%
2022/08/25	0.1	13.26	4	13.19	13.20	-3.9	612	-0.64%
2022/08/24	2	13.18	21.5	13.40	13.50	-19.5	622	-3.13%
2022/08/23	5	13.15	0	13.08	13.15	5	663	0.75%
2022/08/22	0.1	12.93	0	0.00	12.80	0.1	662	0.02%
2022/08/19	1	12.90	1	13.10	12.90	0	664	0.00%
2022/08/18	9	12.98	4	13.12	13.15	5	666	0.75%
2022/08/17	0	12.84	0.4	12.70	12.80	-0.4	667	-0.06%
2022/08/16	2	12.48	5	12.56	12.50	-3	671	-0.45%
2022/08/15	4	12.43	0	12.50	12.40	4	693	0.58%
2022/08/12	4	12.53	7	12.49	12.45	-3	734	-0.41%
2022/08/11	0.1	12.60	0.1	12.55	12.50	0	810	0.01%
2022/08/10	0	12.60	14	12.62	12.60	-14	845	-1.65%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/08	0	12.35	0	12.28	12.30	0	849	0.00%
2022/08/05	5	12.20	0	12.50	12.30	5	852	0.59%
2022/08/04	1	11.85	0	11.95	12.15	1	852	0.12%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/02	6.1	12.20	0	12.30	12.15	6	850	0.71%
2022/08/01	5	12.65	0	12.74	12.65	5	852	0.58%
2022/07/29	1	12.55	1	12.60	12.70	0	856	0.00%
2022/07/28	11.1	12.65	0	12.70	12.55	11.1	855	1.30%
2022/07/27	2.3	13.22	7.3	13.14	13.10	-5	849	-0.59%
2022/07/26	1	12.40	4.1	12.40	12.35	-3	826	-0.37%
2022/07/25	0	12.45	1	12.40	12.40	-1	828	-0.12%
2022/07/22	1	12.40	5	12.27	12.50	-4	832	-0.48%
2022/07/21	2	12.25	4	12.35	12.35	-2	834	-0.24%
2022/07/20	3.1	12.30	0	0.00	12.30	3.1	841	0.37%
2022/07/19	0.2	12.35	1	12.40	12.35	-0.8	842	-0.09%
2022/07/18	0	0.00	0	12.23	12.35	0	842	0.00%
2022/07/15	2	12.00	0	11.98	12.00	2	840	0.24%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/13	2	11.98	3	12.07	12.05	-1	852	-0.12%
2022/07/12	1	11.80	0	11.90	11.70	1	862	0.12%
2022/07/11	2	12.15	2	12.10	11.95	0	869	0.00%
2022/07/08	0	12.05	1	11.95	12.10	-1	875	-0.11%
2022/07/07	0.2	11.60	0	11.60	12.05	0.2	880	0.02%
2022/07/06	0.2	11.88	4	11.75	11.65	-3.8	888	-0.43%
2022/07/05	1	12.00	8	12.03	12.05	-7	917	-0.76%
2022/07/04	1	11.65	3	11.50	11.75	-2	932	-0.21%
2022/06/30	0	0.00	15	11.64	11.65	-15	986	-1.52%
2022/06/29	0.1	12.00	0	12.05	11.95	0.1	996	0.01%
2022/06/28	0	0.00	2	12.20	12.20	-2	1,014	-0.20%
2022/06/27	5	12.21	6	12.32	12.40	-1	1,028	-0.10%
2022/06/24	0	11.43	5	11.44	11.30	-5	1,050	-0.48%
2022/06/23	5	11.34	0	11.35	11.30	5	1,131	0.44%
2022/06/22	1	11.65	4	11.49	11.30	-3	1,189	-0.25%
2022/06/21	8	11.63	0	11.65	11.80	8	1,284	0.63%
2022/06/20	12.6	11.42	1	11.30	11.35	11.6	1,332	0.87%
2022/06/17	11.1	11.96	5	12.09	12.15	6.1	1,398	0.43%
2022/06/16	13.4	12.59	11	12.50	12.40	2.4	1,465	0.16%
2022/06/15	10	12.92	2	12.78	12.70	8	1,571	0.51%
2022/06/14	1	13.60	0	13.25	13.20	1	1,640	0.06%
2022/06/13	6	13.15	0	13.23	13.05	6	1,680	0.36%
2022/06/10	5	13.59	4	13.34	13.60	1	1,670	0.06%
2022/06/09	3	13.27	3	13.32	13.30	0	1,656	0.00%
2022/06/08	9	13.40	0	13.50	13.60	9	1,640	0.55%
2022/06/07	0	0.00	19.1	13.77	14.00	-19.1	1,606	-1.19%
2022/06/06	0	12.88	5	12.68	12.75	-5	1,564	-0.32%
2022/06/02	10.1	12.98	3	13.02	12.90	7.1	1,551	0.46%
2022/06/01	11.1	13.19	7	13.13	13.25	4.1	1,535	0.27%
2022/05/31	16.1	13.81	12	13.92	14.10	4.1	1,502	0.27%
2022/05/30	0	0.00	3.5	12.60	13.00	-3.5	1,437	-0.24%
2022/05/27	2	12.00	0	11.90	11.85	2	1,414	0.14%
2022/05/26	1	11.85	1	11.90	11.90	0	1,410	0.00%
2022/05/25	0	0.00	4.3	12.04	12.15	-4.3	1,401	-0.31%
2022/05/24	0	0.00	2	12.05	12.05	-2	1,391	-0.15%
2022/05/23	1	12.15	6.1	12.26	12.10	-5.1	1,378	-0.37%
2022/05/20	10	13.20	6.4	13.13	12.95	3.6	1,353	0.27%
2022/05/19	23.4	13.15	12.7	13.01	13.65	10.7	1,310	0.81%
2022/05/18	7.1	12.22	1.1	12.41	12.45	5.9	1,232	0.48%
2022/05/17	0	0.00	2	11.08	11.35	-2	1,193	-0.17%
2022/05/16	0	10.45	0	10.40	10.35	0	1,181	0.00%
2022/05/13	0.1	10.45	0.1	10.35	10.30	0	1,176	0.00%
2022/05/12	0	10.35	0	10.25	10.20	0	1,173	0.00%
2022/05/11	1.1	10.35	0	10.40	10.40	1.1	1,170	0.09%
2022/05/10	0	0.00	2	10.35	10.45	-2	1,168	-0.17%
2022/05/09	0	10.40	0	10.63	10.25	0	1,163	0.00%
2022/05/06	1.1	10.75	0	0.00	10.75	1.1	1,155	0.09%
2022/05/05	3	10.95	0.2	11.00	11.05	2.8	1,149	0.24%
2022/05/04	1	10.90	0	11.20	10.80	1	1,144	0.08%
2022/05/03	0	0.00	0	11.20	11.05	0	1,134	0.00%
2022/04/29	0.2	11.30	0.1	11.40	11.25	0.1	1,134	0.01%
2022/04/28	0	11.15	15.2	11.17	11.20	-15.1	1,129	-1.34%
2022/04/27	2.3	10.93	0.5	11.05	11.05	1.7	1,123	0.16%
2022/04/26	3	11.47	0	11.35	11.30	3	1,116	0.27%
2022/04/25	1	11.80	12	11.55	11.55	-11	1,104	-1.00%
2022/04/22	2	12.00	1	12.00	12.05	1	1,098	0.09%
2022/04/21	0	12.10	0	12.07	12.10	0	1,093	0.00%
2022/04/20	1	12.00	1.2	12.02	12.00	-0.2	1,089	-0.02%
2022/04/19	0	12.30	3	12.27	12.15	-3	1,077	-0.28%
2022/04/18	2	12.35	3.6	12.16	12.10	-1.6	1,066	-0.15%
2022/04/15	3	12.73	0.1	12.80	12.85	2.9	1,045	0.28%
2022/04/14	0.1	12.75	3	12.68	12.55	-2.9	1,033	-0.28%
2022/04/13	5.3	13.02	2.1	13.17	12.95	3.2	1,024	0.31%
2022/04/12	15	12.94	0	12.99	12.95	15	1,014	1.48%
2022/04/11	2	12.58	4.4	12.58	13.50	-2.4	1,001	-0.24%
2022/04/08	18	13.60	0	0.00	13.65	18	969	1.86%
2022/04/07	2	14.05	26	14.15	14.15	-24	949	-2.53%
2022/04/06	16	13.10	40	12.88	13.00	-24	910	-2.64%
2022/04/01	17	13.81	0	13.85	13.75	17	897	1.90%
2022/03/31	0.3	14.22	3	14.30	14.15	-2.7	896	-0.30%
2022/03/30	0.2	14.89	14.9	14.89	14.95	-14.7	903	-1.62%
2022/03/29	17.2	15.01	1.7	14.86	14.85	15.5	878	1.76%
2022/03/28	26.2	15.04	60.1	15.04	15.05	-33.9	844	-4.01%
2022/03/25	1.4	15.85	17.5	15.85	15.85	-16.1	758	-2.13%
2022/03/24	18.7	20.28	51.2	17.75	17.60	-32.4	696	-4.66%
2022/03/23	45.6	19.53	13.5	19.55	19.55	32.1	599	5.35%
2022/03/22	43.3	17.68	14.1	17.71	17.80	29.3	546	5.35%
2022/03/21	39.1	16.05	17.9	16.12	16.20	21.1	468	4.51%
2022/03/18	51.4	14.60	18.1	14.60	14.75	33.3	392	8.47%
2022/03/17	29.2	13.41	12.1	13.42	13.45	17.2	277	6.18%
2022/03/16	11.1	12.25	5.2	12.21	12.25	5.9	194	3.03%
2022/03/15	0	0.00	4	11.15	11.15	-4	144	-2.77%
2022/03/10	2.1	11.40	0	11.37	11.40	2.1	148	1.38%
2022/03/08	0	11.40	0	11.30	11.30	0	150	-0.01%
2022/03/07	0	11.40	0	0.00	11.30	0	151	0.00%
2022/03/04	0.3	11.60	0	0.00	11.50	0.3	151	0.20%
2022/03/03	0	11.60	8	11.60	11.55	-8	153	-5.22%
2022/03/02	0	11.56	0	0.00	11.45	0	152	0.02%
2022/03/01	1	11.45	0	0.00	11.55	1	150	0.67%
2022/02/24	0	11.53	1	11.45	11.50	-1	149	-0.67%
2022/02/23	0	11.45	0	0.00	11.50	0	146	0.01%
2022/02/22	4	11.43	1.1	11.50	11.50	2.9	146	1.97%
2022/02/21	0	11.95	0	0.00	11.50	0	145	0.00%
2022/02/18	0	11.40	0	11.40	11.35	0	143	0.00%
2022/02/17	0	11.30	4	11.30	11.30	-4	144	-2.77%
2022/02/15	1	11.20	0	11.20	11.20	1	147	0.68%
2022/02/14	0	11.85	0	0.00	11.15	0	148	0.00%
2022/02/11	0	11.35	0	0.00	11.25	0	147	0.00%
2022/02/10	0.1	11.30	1	11.35	11.35	-1	147	-0.64%
2022/02/09	0	11.87	0.2	11.80	11.30	-0.2	148	-0.11%
2022/02/08	0	11.40	1	11.25	11.25	-1	149	-0.67%
2022/02/07	0	11.30	3	11.35	11.35	-3	149	-2.00%
2022/01/25	0.1	11.10	0	0.00	11.10	0.1	150	0.07%
2022/01/24	1.1	11.16	0	0.00	11.15	1.1	149	0.72%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/17	0	0.00	0	11.45	11.50	0	144	0.00%
2022/01/13	0.1	11.45	0.2	11.50	11.50	-0.1	142	-0.07%
2022/01/11	0.1	11.55	0	0.00	11.45	0.1	138	0.04%
2022/01/10	0	0.00	8	11.55	11.55	-8	137	-5.82%
2022/01/06	0.1	11.65	0	0.00	11.55	0.1	135	0.07%
2022/01/05	0	0.00	1	11.60	11.70	-1	134	-0.74%
2022/01/03	0.1	11.70	1	11.70	11.70	-0.9	131	-0.69%
2021/12/30	0.2	11.75	0	0.00	11.75	0.2	129	0.15%
2021/12/29	0	11.70	0	0.00	11.75	0	128	0.00%
2021/12/28	7.5	11.68	4	11.66	11.55	3.5	126	2.77%
2021/12/27	11.1	11.56	1	11.70	11.65	10.1	119	8.48%
2021/12/24	6	11.69	5	11.73	11.85	1	108	0.92%
2021/12/21	0	12.80	0	0.00	12.80	0	106	0.00%
2021/12/20	0	12.75	6	12.70	12.80	-6	106	-5.62%
2021/12/17	0	12.75	4	12.70	12.70	-4	104	-3.82%
2021/12/16	0.1	12.70	0	0.00	12.70	0.1	102	0.09%
2021/12/14	0.1	12.75	0	12.84	12.75	0	100	0.04%
2021/12/10	0.8	12.90	2	12.87	12.75	-1.2	96	-1.24%
2021/12/09	2	12.85	8	12.85	12.90	-6	95	-6.27%
2021/12/06	0	0.00	0	12.70	12.85	0	89	0.00%
2021/12/03	0	13.00	0	0.00	12.85	0	88	0.01%
2021/11/30	0	12.80	0	0.00	12.90	0	84	0.01%
2021/11/26	0	12.94	0	0.00	12.85	0	81	0.02%
2021/11/25	0.1	12.90	0	0.00	12.90	0.1	80	0.15%
2021/11/24	1	12.85	0	12.96	13.00	1	81	1.24%
2021/11/23	0	12.90	0	0.00	12.90	0	82	0.02%
2021/11/22	0	12.90	0	0.00	13.05	0	82	0.01%
2021/11/19	0	12.98	0	0.00	12.85	0	82	0.04%
2021/11/18	0	13.00	1	13.10	13.05	-1	82	-1.20%
2021/11/17	0.9	13.00	0	0.00	13.05	0.9	82	1.08%
2021/11/16	1	13.00	0	13.30	13.00	1	83	1.20%
2021/11/15	0	13.10	0	13.05	13.30	0	83	0.01%
2021/11/10	0	0.00	0	12.95	13.00	0	82	-0.01%
2021/11/09	0	12.95	0	0.00	13.00	0	83	0.04%
2021/11/04	0.1	13.00	1	13.05	13.05	-0.9	84	-1.06%
2021/11/03	0	12.75	0.1	12.80	13.05	-0.1	85	-0.11%
2021/11/02	1	12.75	0	0.00	13.00	1	87	1.15%
2021/11/01	0	0.00	1	12.80	12.85	-1	87	-1.15%
2021/10/29	0	12.87	0	12.90	12.90	0	87	0.03%
2021/10/28	0	12.95	0	0.00	12.80	0	88	0.02%
2021/10/27	1	13.00	0	0.00	13.00	1	89	1.13%
2021/10/26	1	12.95	0	0.00	12.95	1	91	1.09%
2021/10/25	3	13.00	0	0.00	13.00	3	93	3.20%
2021/10/19	0.1	13.00	0	0.00	13.00	0.1	100	0.05%
2021/10/18	0	12.90	0	0.00	13.00	0	102	0.00%
2021/10/15	0	0.00	1	13.00	13.00	-1	103	-0.96%
2021/10/14	0	13.00	0	0.00	12.95	0	105	0.00%
2021/10/13	0	0.00	0	13.00	12.95	0	107	0.00%
2021/10/08	0	0.00	0	13.00	13.00	0	110	0.00%
2021/10/07	0	0.00	1	13.00	12.95	-1	112	-0.89%
2021/10/05	1	12.70	0	0.00	12.60	1	122	0.81%
2021/10/04	0	0.00	1	12.90	12.65	-1	127	-0.79%
2021/10/01	2	13.03	0.1	13.05	12.85	2	146	1.34%
2021/09/30	17	13.82	0	0.00	13.65	17	159	10.68%
2021/09/29	0.1	14.10	13	14.11	14.15	-13	151	-8.56%
2021/09/28	0	0.00	0	12.80	12.90	0	136	0.00%
2021/09/24	0	12.65	0	0.00	12.80	0	141	0.00%
2021/09/23	0	12.80	0	12.80	12.80	0	145	0.00%
2021/09/17	0	0.00	13	12.87	12.90	-13	150	-8.66%
2021/09/14	2	12.40	0	12.35	12.35	2	153	1.30%
2021/09/09	2	12.35	0	0.00	12.50	2	159	1.25%
2021/09/08	2	12.25	0	0.00	12.50	2	159	1.25%
2021/09/07	0	0.00	3	12.38	12.50	-3	160	-1.87%
2021/09/06	0	12.65	0	0.00	12.55	0	161	0.01%
2021/09/03	0.1	12.62	0	0.00	12.65	0.1	161	0.04%
2021/09/02	0	0.00	0	12.70	12.75	0	163	0.00%
2021/09/01	0	0.00	0	12.85	12.85	0	164	0.00%
2021/08/31	1	12.80	21	12.78	12.85	-20	164	-12.14%
2021/08/27	28	12.74	4	12.88	12.85	24	170	14.11%
2021/08/26	5	12.60	0	0.00	12.60	5	170	2.93%
2021/08/23	3.1	12.50	0	0.00	12.45	3.1	173	1.79%
2021/08/20	0.1	12.45	0	0.00	12.45	0.1	174	0.03%
2021/08/18	2	12.25	1	12.20	12.65	1	175	0.57%
2021/08/17	0	0.00	3	12.57	12.60	-3	176	-1.70%
2021/08/16	0	12.75	1	12.80	12.70	-1	182	-0.55%
2021/08/13	0.1	12.95	0	12.90	12.85	0	188	0.03%
2021/08/12	2	13.00	0.1	12.90	12.95	1.9	188	1.02%
2021/08/11	3	12.95	0	0.00	13.00	3	189	1.58%
2021/08/10	1	13.20	1	13.25	13.20	0	191	0.00%
2021/08/09	2	13.43	0	0.00	13.45	2	197	1.01%
2021/08/06	2	13.35	1	13.40	13.40	1	197	0.50%
2021/08/05	0	0.00	1	13.50	13.50	-1	201	-0.50%
2021/08/04	3	13.50	1	13.55	13.55	2	208	0.96%
2021/08/03	0	0.00	0	13.50	13.55	0	211	0.00%
2021/08/02	2	13.45	0	13.50	13.50	2	211	0.93%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/28	4	13.58	0	0.00	13.60	4	211	1.89%
2021/07/27	4	14.09	0	0.00	13.90	4	216	1.84%
2021/07/26	1	13.95	4	14.40	14.20	-3	221	-1.36%
2021/07/23	7	14.25	16	14.24	14.30	-9	223	-4.03%
2021/07/22	2	14.05	1	14.10	14.00	1	227	0.44%
2021/07/21	0	14.90	0	0.00	14.00	0	236	0.00%
2021/07/20	2	14.40	1.1	14.20	14.10	0.9	242	0.37%
2021/07/19	2	14.20	0	14.40	14.40	2	246	0.81%
2021/07/15	0.1	13.80	0	13.75	14.10	0.1	267	0.03%
2021/07/14	2	13.70	0	13.71	13.70	2	277	0.72%
2021/07/13	4	14.25	0.6	14.20	13.75	3.4	288	1.18%
2021/07/12	1	14.20	2	14.15	14.20	-1	293	-0.34%
2021/07/09	1	14.35	2	14.95	14.45	-1	307	-0.33%
2021/07/08	10	15.03	2	15.22	14.75	8	393	2.03%
2021/07/07	10.1	15.01	8	15.20	15.15	2	450	0.45%
2021/07/06	1	14.60	3	14.70	14.45	-2	438	-0.46%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/07/02	0	14.05	3	14.15	14.00	-3	437	-0.69%
2021/07/01	0	0.00	1	14.15	14.05	-1	438	-0.23%
2021/06/30	3	13.95	0	13.98	14.00	3	438	0.69%
2021/06/29	0	0.00	0.3	13.63	13.80	-0.3	436	-0.07%
2021/06/28	0.1	13.62	1	13.65	13.55	-0.9	438	-0.20%
2021/06/25	1	13.70	0.1	13.75	13.70	0.9	441	0.21%
2021/06/24	1	13.70	1	13.80	13.75	0	441	0.00%
2021/06/23	1	13.70	0	0.00	13.65	1	442	0.23%
2021/06/22	3	13.77	0	13.72	13.70	3	446	0.67%
2021/06/21	1	13.50	1	13.55	13.55	0	444	0.00%
2021/06/18	0	13.75	0	13.70	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/15	0	13.65	0	13.68	13.75	0	466	0.01%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/08	0	13.75	1	13.80	13.75	-1	534	-0.19%
2021/06/07	1	13.65	0	13.83	13.85	1	535	0.19%
2021/06/04	0	0.00	1	14.00	13.85	-1	535	-0.19%
2021/06/03	0	13.90	1	13.95	13.95	-1	533	-0.19%
2021/06/02	0	0.00	0	14.05	13.85	0	534	0.00%
2021/06/01	0	13.90	1	14.00	14.10	-1	532	-0.19%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	0.00	3	13.95	13.90	-3	540	-0.56%
2021/05/27	3	13.78	0	0.00	13.85	3	544	0.55%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	14.05	0	14.26	13.95	0	552	0.00%
2021/05/21	0	13.50	3	14.30	14.30	-3	555	-0.54%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	1	13.00	0	0.00	12.95	1	560	0.18%
2021/05/18	0	12.85	0	12.40	12.95	0	563	0.00%
2021/05/17	1	12.12	1	11.99	11.80	0	563	0.01%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/13	2.1	13.09	0	0.00	12.70	2.1	558	0.37%
2021/05/12	2.2	13.75	1	13.85	13.55	1.2	554	0.21%
2021/05/11	0.2	15.20	0	0.00	15.00	0.2	551	0.03%
2021/05/10	0	15.45	0	0.00	15.60	0	549	0.00%
2021/05/07	0	0.00	0	15.53	15.55	0	552	0.00%
2021/05/06	0	0.00	0.1	15.20	15.30	-0.1	552	-0.02%
2021/05/05	0	15.10	1	15.20	15.20	-1	551	-0.18%
2021/05/04	3	15.20	1	14.85	15.00	2	552	0.37%
2021/05/03	3.2	15.80	1.1	15.82	15.70	2.1	547	0.38%
2021/04/29	4.2	16.40	1	16.35	16.35	3.2	546	0.59%
2021/04/28	1	16.55	0	16.60	16.50	1	549	0.19%
2021/04/27	2	16.98	6.5	17.01	17.05	-4.5	573	-0.78%
2021/04/26	1.2	16.86	1	16.90	16.90	0.2	573	0.03%
2021/04/23	0.1	16.87	2	16.68	16.80	-1.9	572	-0.34%
2021/04/22	3.1	16.82	3	16.90	16.90	0	571	0.01%
2021/04/21	3.1	16.67	1.3	16.68	16.75	1.8	565	0.32%
2021/04/20	1.1	16.38	0	16.70	16.40	1.1	558	0.20%
2021/04/19	4.2	16.67	1	16.70	16.60	3.2	553	0.58%
2021/04/16	2.2	16.86	2	16.90	16.80	0.2	544	0.04%
2021/04/15	1.3	16.84	9	16.90	16.90	-7.7	539	-1.43%
2021/04/14	30	17.11	36.1	17.07	17.25	-6.1	527	-1.16%
2021/04/13	30.5	16.39	8.3	16.37	16.65	22.2	440	5.04%
2021/04/12	5	15.00	1	15.30	15.15	4	366	1.09%
2021/04/08	0	0.00	1	15.25	15.15	-1	365	-0.27%
2021/04/01	0	0.00	1	15.35	15.30	-1	367	-0.27%
2021/03/29	0	0.00	3	14.92	15.00	-3	379	-0.79%
2021/03/26	1	14.80	1	14.90	14.85	0	383	0.00%
2021/03/24	1	15.20	0	0.00	15.20	1	386	0.26%
2021/03/23	0	0.00	10	15.32	15.30	-10	386	-2.59%
2021/03/22	0	0.00	3	15.50	15.30	-3	388	-0.77%
2021/03/19	1	15.65	1	15.70	15.65	0	385	0.00%
2021/03/18	1	15.80	1	15.80	15.90	0	383	0.00%
2021/03/17	5	15.89	1	15.90	15.80	4	382	1.05%
2021/03/16	7	16.25	3	16.15	16.35	4	382	1.05%
2021/03/15	11	15.70	5	15.82	16.25	6	358	1.67%
2021/03/12	1	14.70	0	0.00	14.80	1	331	0.30%
2021/03/05	0	0.00	1	14.95	14.85	-1	341	-0.29%
2021/03/04	10.6	15.01	10	14.81	14.85	0.6	347	0.18%
2021/03/03	0	0.00	1	15.25	15.05	-1	347	-0.29%
2021/03/02	0	14.90	1	14.85	15.00	-1	350	-0.27%
2021/02/25	1	14.85	0.3	15.00	14.80	0.7	349	0.21%
2021/02/23	17	14.75	17.3	14.70	14.75	-0.3	369	-0.07%
2021/02/22	1	14.55	1	14.50	14.70	0	378	0.00%
2021/02/18	8	13.68	8	13.75	13.75	0	393	0.00%
2021/02/04	1	13.30	0	0.00	13.25	1	445	0.22%
2021/01/29	0	0.00	2	13.03	12.90	-2	486	-0.41%
2021/01/27	0	0.00	4	13.34	13.30	-4	515	-0.78%
2021/01/26	0	0.00	8	13.60	13.20	-8	547	-1.46%
2021/01/25	0	0.00	1	13.50	13.60	-1	642	-0.16%
2021/01/21	3	13.55	1	14.00	13.55	2	726	0.28%
2021/01/20	3	14.83	1	14.45	14.00	2	725	0.28%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/15	2.1	12.50	1	12.50	12.45	1.1	688	0.15%
2021/01/13	0	0.00	1	13.45	13.25	-1	678	-0.15%
2021/01/12	0	0.00	6	13.47	13.50	-6	675	-0.89%
2021/01/08	0.6	13.00	1	12.85	12.80	-0.4	666	-0.06%
2021/01/07	0	13.25	0	0.00	13.20	0	659	0.00%
2021/01/06	0	0.00	6	13.82	13.45	-6	655	-0.92%
2020/12/31	0	0.00	4	14.33	14.25	-4	648	-0.62%
2020/12/30	3	14.25	0	0.00	14.35	3	648	0.46%
2020/12/29	1	14.40	13.3	14.43	14.25	-12.3	648	-1.90%
2020/12/28	0	0.00	5.1	14.25	14.20	-5.1	651	-0.79%
2020/12/25	0	0.00	1	14.60	14.30	-1	651	-0.15%
2020/12/24	1.1	14.81	0	0.00	14.45	1.1	647	0.17%
2020/12/23	0.2	13.86	0	0.00	14.05	0.2	634	0.03%
2020/12/22	0.1	14.05	5.7	14.11	13.90	-5.6	633	-0.88%
2020/12/21	0.1	14.24	3.1	14.30	14.05	-3	631	-0.47%
2020/12/17	1	14.85	10	15.00	14.85	-9	634	-1.42%
2020/12/16	1.1	14.85	1	14.85	14.85	0.1	641	0.01%
2020/12/11	1	15.21	2	15.55	15.15	-1	730	-0.13%
2020/12/10	7	16.06	3	15.83	15.85	4	798	0.50%
2020/12/09	0	0.00	7	16.16	16.20	-7	831	-0.84%
2020/12/08	10	16.23	10	16.20	16.10	0	834	0.00%
2020/12/07	1.1	16.12	2.1	16.50	16.10	-0.9	839	-0.11%
2020/12/04	4	16.65	4	16.63	16.60	0	839	0.00%
2020/12/03	1.1	16.74	1	16.60	16.65	0.1	845	0.01%
2020/12/02	7	16.83	0	0.00	16.70	7	869	0.81%
2020/11/30	1	17.10	0	0.00	17.20	1	920	0.11%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/26	1.2	16.97	3	17.32	17.00	-1.8	1,070	-0.17%
2020/11/25	11	16.99	0	0.00	16.85	11	1,075	1.02%
2020/11/24	0.2	16.85	6	16.93	16.85	-5.8	1,077	-0.54%
2020/11/23	3	17.00	1	16.70	17.00	2	1,076	0.19%
2020/11/20	10.4	17.30	5	17.45	17.20	5.4	1,072	0.50%
2020/11/19	3.4	16.66	3	17.45	17.45	0.4	1,059	0.04%
2020/11/18	4.2	15.91	0	0.00	15.90	4.2	1,045	0.40%
2020/11/17	2.1	16.20	2	16.20	16.15	0.1	1,036	0.01%
2020/11/16	4.9	16.66	1	16.80	16.80	3.9	1,019	0.38%
2020/11/13	2.2	21.39	0	0.00	21.55	2.2	1,002	0.22%
2020/11/12	1	21.80	3	22.03	21.95	-2	971	-0.21%
2020/11/11	0	0.00	5	22.44	22.25	-5	958	-0.52%
2020/11/10	2	22.23	2.3	22.32	22.30	-0.3	944	-0.03%
2020/11/09	2	21.95	7	22.16	22.25	-5	932	-0.54%
2020/11/06	9.1	22.04	6	22.01	21.90	3.1	923	0.34%
2020/11/05	6.1	22.03	11.1	21.79	21.80	-5	909	-0.55%
2020/11/04	7.1	22.57	4	22.45	22.55	3.1	890	0.35%
2020/11/03	13.1	22.78	8	22.76	22.70	5.1	875	0.58%
2020/11/02	45.1	24.34	1.8	24.25	23.50	43.3	844	5.12%
2020/10/30	8.3	23.40	0	0.00	23.40	8.3	748	1.10%
2020/10/29	3	21.30	2.9	21.30	21.30	0.1	696	0.02%
2020/10/26	0.8	19.70	0.4	19.70	20.10	0.4	658	0.05%
2020/10/15	0	0.00	0.7	17.90	18.05	-0.7	666	-0.10%
2020/10/12	0	0.00	2	19.20	18.65	-2	670	-0.30%
2020/10/07	2	19.00	0	0.00	18.80	2	668	0.30%
2020/10/06	2	18.75	0	0.00	19.00	2	667	0.30%
2020/10/05	2	19.10	0	0.00	19.10	2	667	0.30%
2020/09/30	0	0.00	0.9	18.55	18.55	-0.9	660	-0.14%
2020/09/25	0	0.00	0.4	16.85	16.85	-0.4	661	-0.07%
2020/09/23	0.2	17.10	0	0.00	17.10	0.2	659	0.03%
2020/09/22	0	0.00	13.4	18.10	18.00	-13.4	657	-2.05%
2020/09/09	15	8.54	0	0.00	9.38	15	646	2.32%
2020/09/08	6	8.99	0	0.00	9.05	6	626	0.96%
2020/09/07	6	9.90	0	0.00	9.90	6	590	1.02%
2020/09/04	1	11.10	5	11.10	11.00	-4	581	-0.69%
2020/09/03	0	0.00	2	10.55	10.10	-2	510	-0.39%
2020/09/02	7	9.56	7	9.61	9.62	0	471	0.00%
2020/09/01	2	9.58	0	0.00	9.65	2	471	0.42%
2020/08/28	2	9.82	0	0.00	9.83	2	460	0.43%
2020/08/27	17	10.19	0	0.00	10.10	17	452	3.76%
2020/08/26	0	0.00	6	10.25	10.30	-6	426	-1.41%
2020/08/25	1	9.65	2	9.75	9.38	-1	394	-0.25%
2020/08/24	10	10.19	8	10.34	10.00	2	370	0.54%
2020/08/21	21	10.16	7	9.70	10.30	14	330	4.23%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/08/17	0	0.00	5	7.07	7.07	-5	194	-2.56%
2020/08/14	0	0.00	6	6.43	6.43	-6	190	-3.14%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/08/11	0	0.00	2	5.22	5.20	-2	183	-1.09%
2020/08/10	1	5.16	0	0.00	5.25	1	183	0.55%
2020/08/07	1	5.24	0	0.00	5.24	1	183	0.55%
2020/07/29	0	0.00	1	5.29	5.25	-1	211	-0.47%
2020/07/28	1	5.20	0	0.00	5.16	1	210	0.47%
2020/07/22	1	5.68	0	0.00	5.72	1	208	0.48%
2020/07/21	0	0.00	3.6	5.64	5.65	-3.6	204	-1.75%
2020/07/17	1	5.91	0	0.00	5.60	1	200	0.50%
2020/07/10	0	0.00	1	6.03	6.05	-1	193	-0.52%
2020/07/09	3	6.01	1	6.20	6.07	2	193	1.03%
2020/07/07	2	5.96	0	0.00	6.00	2	190	1.05%
2020/06/29	1	6.10	0	0.00	6.03	1	188	0.53%
2020/06/17	2	6.23	0	0.00	6.48	2	176	1.13%
2020/06/16	1	6.17	0	0.00	6.24	1	173	0.58%
2020/06/15	0	0.00	1	6.15	6.22	-1	184	-0.54%
2020/06/12	0	0.00	7	6.35	6.46	-7	184	-3.80%
2020/06/11	1	6.74	1	6.74	6.74	0	175	0.00%
2020/06/10	2	6.11	0	0.00	6.13	2	159	1.25%
2020/06/08	1	6.11	2	6.10	6.05	-1	166	-0.60%
2020/06/05	1	6.00	0	0.00	6.05	1	161	0.62%
2020/06/03	17	5.99	0	0.00	6.00	17	156	10.83%
2020/06/01	10	5.86	0	0.00	5.95	10	155	6.42%
2020/05/29	2	5.75	0	0.00	5.86	2	155	1.29%
2020/05/15	0	0.00	11	5.75	5.90	-11	147	-7.44%
2020/05/08	1	6.09	0	0.00	5.94	1	147	0.68%
2020/05/07	21	6.05	0	0.00	6.10	21	144	14.51%
2020/04/13	0	5.07	0	0.00	5.07	0	187	0.00%
2020/04/10	0	5.00	0	0.00	5.00	0	187	0.00%
2020/03/24	0	0.00	6	4.50	4.31	-6	190	-3.15%
2020/03/23	0	0.00	1	4.20	4.20	-1	190	-0.53%
2020/03/19	5	3.51	0	0.00	3.89	5	189	2.64%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/02/17	0	0.00	1	5.77	5.78	-1	139	-0.72%
2020/02/05	1	5.90	0	0.00	5.86	1	130	0.77%
2020/01/31	0	0.00	1	5.90	6.20	-1	122	-0.82%
2020/01/30	0	0.00	2	6.11	6.12	-2	117	-1.70%
2020/01/17	0	0.00	5	6.77	6.89	-5	109	-4.58%
2020/01/15	5	6.68	1	6.79	6.78	4	105	3.78%
2020/01/14	2	6.96	0	0.00	6.80	2	104	1.92%
2020/01/13	2	6.77	0	0.00	7.07	2	100	1.99%
2020/01/10	0	0.00	20	7.48	7.48	-20	85	-23.30%
2019/10/24	0	0.00	0.3	7.03	7.03	-0.3	93	-0.29%
2019/09/09	20	7.14	0	0.00	7.09	20	152	13.14%
2019/08/19	0	0.00	10	7.04	7.06	-10	147	-6.79%
2019/08/13	0	0.00	29	7.15	7.09	-29	146	-19.82%
2019/08/08	0	0.00	21	7.24	7.34	-21	144	-14.52%
2019/08/06	0	0.00	3	7.05	7.29	-3	150	-2.00%
2019/08/01	0	0.00	5	7.77	7.85	-5	145	-3.43%
2019/07/31	1	7.91	0	0.00	7.95	1	148	0.67%
2019/07/30	67	8.15	0	0.00	8.15	67	146	45.71%
2019/07/08	0	0.00	12	7.06	7.05	-12	103	-11.60%
2019/05/17	0	0.00	1	7.90	7.90	-1	193	-0.52%
2019/05/15	0	0.00	21	7.99	7.88	-21	192	-10.89%
2019/04/30	0	0.00	1	8.87	8.78	-1	190	-0.52%
2019/04/24	3	8.75	0	0.00	8.91	3	190	1.57%
2019/04/11	0	0.00	20	8.99	9.00	-20	193	-10.35%
2019/04/10	7	8.80	0	0.00	8.73	7	192	3.63%
2019/04/09	3	8.80	0	0.00	8.80	3	195	1.53%
2019/03/29	10	9.05	0	0.00	9.09	10	210	4.75%
2019/03/15	0	0.00	1	9.16	9.14	-1	271	-0.37%
2019/03/12	0	0.00	7	9.11	9.14	-7	292	-2.40%
2019/03/11	0	0.00	3	9.22	9.12	-3	320	-0.94%
2019/03/06	13	8.76	10	9.00	9.12	3	363	0.82%
2019/03/05	5	8.80	5	9.00	9.01	0	442	0.00%
2019/03/04	29	9.06	20	9.18	9.18	9	459	1.96%
2019/02/27	1	8.32	30	8.30	8.35	-29	444	-6.53%
2019/02/19	2	7.91	15	7.95	7.97	-13	429	-3.03%
2019/02/18	15	7.80	0	0.00	7.80	15	426	3.52%
2019/01/24	0	0.00	1	8.05	8.03	-1	409	-0.24%
2019/01/23	1	8.00	0	0.00	8.02	1	409	0.24%
2019/01/09	15	7.90	0	0.00	7.92	15	397	3.78%
2019/01/08	5	7.95	0	0.00	7.90	5	394	1.27%
2019/01/07	10	8.10	0	0.00	8.03	10	394	2.54%
2018/12/26	10	9.00	0	0.00	8.80	10	404	2.47%
2018/12/21	10	9.90	0	0.00	9.62	10	383	2.61%
2018/12/20	10	9.79	20	9.95	10.20	-10	369	-2.70%
2018/12/14	10	9.55	0	0.00	9.78	10	329	3.03%
2018/12/07	0	0.00	2	10.15	10.05	-2	303	-0.66%
2018/12/06	5	10.00	0	0.00	10.10	5	292	1.71%
2018/12/04	1	11.00	1	11.10	10.90	0	273	0.00%
2018/12/03	13	10.52	3	10.65	10.85	10	243	4.10%
2018/11/29	1	10.35	3	10.13	10.10	-2	211	-0.94%
2018/11/28	37	10.13	22	10.60	10.15	15	191	7.84%
2018/11/27	0	0.00	20	9.52	9.72	-20	107	-18.60%
2018/09/12	1	8.71	0	0.00	8.92	1	64	1.56%
2018/09/03	10	8.89	0	0.00	8.90	10	66	14.94%
2018/08/16	20	9.06	0	0.00	9.15	20	73	27.16%
2018/08/13	0	0.00	25	9.01	9.20	-25	73	-34.08%
2018/07/30	5	9.50	0	0.00	9.70	5	91	5.46%
2018/04/25	0	0.00	1	10.80	10.90	-1	91	-1.10%
2018/04/24	0	0.00	1	10.95	10.90	-1	90	-1.10%
2018/04/02	5	11.45	0	0.00	11.60	5	100	4.96%
2018/03/01	0	0.00	1	11.90	11.95	-1	129	-0.77%
2018/02/12	0	0.00	2	11.53	11.65	-2	130	-1.53%
2018/02/09	2	11.00	0	0.00	11.75	2	131	1.52%
2018/02/07	0	0.00	1	11.70	11.90	-1	126	-0.79%
2018/02/05	1	12.85	0	0.00	12.80	1	121	0.82%
2018/01/11	5	13.20	0	0.00	13.40	5	122	4.09%