聚陽 (1477)-國泰-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股▼1.23%
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.6	364.05	0	0.00	361.50	1.6	1,640	0.10%
2024/05/20	0.1	369.75	0.3	370.32	366.50	-0.1	1,649	-0.01%
2024/05/17	2	371.76	2	373.50	372.50	0	1,669	0.00%
2024/05/16	3.1	372.81	2	374.74	372.00	1.1	1,670	0.07%
2024/05/15	14	375.99	0	0.00	373.50	14	1,653	0.85%
2024/05/14	0	0.00	3.1	386.32	387.50	-3.1	1,631	-0.19%
2024/05/13	2	381.25	2	387.25	382.00	0	1,644	0.00%
2024/05/10	2.1	381.50	0	0.00	380.00	2.1	1,645	0.12%
2024/05/09	1	386.50	2	389.50	387.50	-1	1,635	-0.06%
2024/05/08	5	380.70	5.3	385.89	388.00	-0.3	1,633	-0.02%
2024/05/07	1.1	383.60	2	386.25	388.00	-1	1,609	-0.06%
2024/05/06	3.1	384.83	3.2	388.24	387.00	-0.1	1,608	-0.01%
2024/05/03	7	386.85	2.1	387.81	385.00	5	1,613	0.31%
2024/05/02	0	0.00	1	393.50	394.00	-1	1,600	-0.06%
2024/04/30	2.1	393.48	1.3	397.28	392.00	0.8	1,612	0.05%
2024/04/29	2	395.11	2.5	400.10	398.50	-0.5	1,614	-0.03%
2024/04/26	1	392.50	2	394.50	394.00	-1	1,616	-0.06%
2024/04/25	7.1	391.22	7	396.64	389.50	0.1	1,641	0.01%
2024/04/24	0.1	390.92	1	389.99	392.00	-0.9	1,715	-0.05%
2024/04/23	2	388.76	3.2	392.84	388.00	-1.2	1,739	-0.07%
2024/04/22	16	386.44	18.3	388.01	387.00	-2.3	1,740	-0.13%
2024/04/19	1	369.60	2.1	378.74	380.50	-1.1	1,709	-0.06%
2024/04/18	0	376.00	1	378.50	376.00	-1	1,702	-0.06%
2024/04/17	2	375.01	4	377.75	372.50	-2	1,719	-0.12%
2024/04/16	12.2	367.61	0	0.00	368.00	12.2	1,722	0.71%
2024/04/15	3.2	377.67	1	382.50	379.50	2.2	1,742	0.12%
2024/04/12	3.5	386.79	3	392.90	384.50	0.5	1,752	0.03%
2024/04/11	2	384.25	0	0.00	385.00	2	1,765	0.11%
2024/04/10	0	384.96	4.1	386.22	387.50	-4	1,817	-0.22%
2024/04/09	0	371.25	3.4	374.18	376.00	-3.4	1,813	-0.19%
2024/04/08	7.3	372.40	4	370.75	368.50	3.3	1,808	0.18%
2024/04/03	2.7	375.96	0	0.00	374.50	2.7	1,796	0.15%
2024/04/02	0	0.00	2	378.49	378.50	-2	1,795	-0.11%
2024/04/01	0	375.00	0	372.00	374.50	0	1,791	0.00%
2024/03/29	0	366.79	4.1	368.04	371.50	-4.1	1,775	-0.23%
2024/03/28	12.3	364.96	4	364.63	365.50	8.3	1,739	0.48%
2024/03/27	4.1	392.52	2.9	393.67	397.00	1.2	1,674	0.07%
2024/03/26	0.3	401.00	0.6	400.00	400.00	-0.4	1,668	-0.02%
2024/03/25	1	400.02	0.5	400.80	400.00	0.5	1,682	0.03%
2024/03/22	6.2	398.51	1.4	399.32	400.00	4.8	1,679	0.29%
2024/03/21	1.4	407.79	2.2	408.10	407.00	-0.8	1,661	-0.05%
2024/03/20	2	405.74	5.1	404.66	405.00	-3.1	1,661	-0.19%
2024/03/19	0.5	401.44	2.4	401.74	402.50	-1.9	1,671	-0.12%
2024/03/18	8.3	391.66	5	393.40	395.00	3.3	1,689	0.19%
2024/03/15	4.2	401.64	4	401.25	401.00	0.1	1,691	0.01%
2024/03/14	8.1	395.23	19	396.66	397.50	-10.9	1,664	-0.65%
2024/03/13	0.3	372.83	2	375.22	375.00	-1.7	1,593	-0.11%
2024/03/12	1	365.50	3.1	369.68	371.00	-2.1	1,625	-0.13%
2024/03/11	0.1	365.50	0	369.00	365.50	0.1	1,647	0.01%
2024/03/07	0	365.00	0	365.50	363.50	0	1,736	0.00%
2024/03/06	4.1	365.13	3	364.51	363.00	1.1	1,742	0.06%
2024/03/05	2.1	370.02	0	371.52	369.00	2.1	1,761	0.12%
2024/03/04	1.3	371.86	0	0.00	370.50	1.3	1,790	0.07%
2024/03/01	1.2	372.75	3.5	377.16	373.50	-2.3	1,795	-0.13%
2024/02/29	4	368.52	2	372.50	371.50	2	1,808	0.11%
2024/02/27	1	373.50	1	379.18	373.00	0	1,810	0.00%
2024/02/26	0.2	373.43	0	377.00	373.00	0.2	1,827	0.01%
2024/02/23	0.5	374.07	0	0.00	373.50	0.5	1,854	0.03%
2024/02/22	2	375.50	2	379.50	376.00	0	1,856	0.00%
2024/02/21	4.3	371.79	5.1	374.75	374.50	-0.8	1,854	-0.04%
2024/02/20	0.7	376.71	5.6	377.46	378.50	-4.9	1,853	-0.26%
2024/02/19	0.9	365.44	3.2	364.91	369.00	-2.3	1,857	-0.13%
2024/02/16	0	363.27	0.2	364.01	363.00	-0.2	1,905	-0.01%
2024/02/15	3.5	363.59	2	367.73	364.50	1.5	1,928	0.08%
2024/02/05	2.3	362.02	1.1	365.55	364.00	1.2	1,927	0.06%
2024/02/02	0	365.33	1.1	365.78	367.00	-1.1	1,930	-0.06%
2024/02/01	0.1	362.00	0.1	362.00	362.00	0.1	1,952	0.00%
2024/01/31	0	362.00	0	0.00	360.00	0	1,959	0.00%
2024/01/30	0	356.29	1	358.50	357.50	-1	1,974	-0.05%
2024/01/29	0	354.50	1	354.50	355.00	-1	2,000	-0.05%
2024/01/26	3.1	346.89	2	349.50	347.50	1.1	2,015	0.05%
2024/01/25	0	357.50	0	0.00	355.00	0	2,047	0.00%
2024/01/24	1	356.00	2.1	357.81	355.00	-1.1	2,047	-0.05%
2024/01/23	0.1	348.91	0	0.00	352.00	0.1	2,047	0.01%
2024/01/22	2	345.01	3	346.50	347.00	-1	2,034	-0.05%
2024/01/19	3.1	337.52	2	342.50	341.00	1.1	2,014	0.05%
2024/01/18	14.4	346.40	6	351.36	341.00	8.4	1,997	0.42%
2024/01/17	0	370.56	0	0.00	368.50	0	1,908	0.00%
2024/01/16	3	369.67	3.3	371.94	366.00	-0.3	1,878	-0.02%
2024/01/15	0	377.21	1	378.50	377.50	-1	1,858	-0.05%
2024/01/12	3	375.50	4	377.00	378.50	-1	1,855	-0.05%
2024/01/11	1	371.50	4.1	372.69	374.50	-3.1	1,848	-0.17%
2024/01/10	0.1	366.32	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	1.5	362.43	4	363.75	365.00	-2.5	1,868	-0.13%
2024/01/08	1	357.00	0	0.00	358.00	1	1,854	0.05%
2024/01/05	0	355.95	2	356.25	354.50	-2	1,859	-0.11%
2024/01/04	3	354.00	3	359.50	356.50	0	1,857	0.00%
2024/01/03	2	345.25	1	352.50	349.00	1	1,832	0.05%
2024/01/02	3.1	346.39	0.1	346.50	345.00	3	1,813	0.17%
2023/12/29	0	348.00	0	351.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/27	1	342.00	0	0.00	346.50	1	1,843	0.05%
2023/12/26	0	346.50	1	345.00	346.00	-1	1,841	-0.05%
2023/12/25	4	335.04	16	341.00	335.00	-12	1,866	-0.64%
2023/12/22	18	338.36	0.4	341.00	338.00	17.6	1,877	0.94%
2023/12/21	6	345.84	1	348.50	345.00	5	1,845	0.27%
2023/12/20	2	351.78	2	357.50	351.00	0	1,832	0.00%
2023/12/19	1	351.00	1	352.50	350.00	0	1,833	0.00%
2023/12/18	0	352.50	0	0.00	351.00	0	1,848	0.00%
2023/12/15	2	349.02	0	351.50	351.50	2	1,858	0.11%
2023/12/14	1	354.50	3	357.33	353.00	-2	1,877	-0.11%
2023/12/13	7	345.51	24	348.11	349.00	-17	1,882	-0.90%
2023/12/12	18.1	343.00	0	0.00	343.00	18.1	1,887	0.96%
2023/12/11	4.1	346.38	4	349.00	348.00	0.1	1,881	0.01%
2023/12/08	0	0.00	2	351.50	351.50	-2	1,906	-0.10%
2023/12/07	3	351.34	5	354.19	349.00	-2	1,920	-0.10%
2023/12/06	2	349.74	22.1	349.61	349.00	-20	1,898	-1.06%
2023/12/05	23.3	339.31	5	337.01	343.50	18.3	1,908	0.96%
2023/12/04	1	356.50	1.1	355.50	356.00	-0.1	1,835	-0.01%
2023/12/01	0.1	359.50	2	362.50	358.00	-1.9	1,868	-0.10%
2023/11/30	12.8	358.99	1	360.00	358.00	11.8	1,939	0.61%
2023/11/29	5.2	365.70	1	366.50	365.00	4.2	1,933	0.22%
2023/11/28	4.1	375.71	2.1	375.95	373.00	2	1,921	0.10%
2023/11/27	2	369.26	2	372.50	368.50	0	1,939	0.00%
2023/11/22	12.1	359.37	0	358.00	358.50	12.1	2,005	0.60%
2023/11/21	2.2	367.27	0.1	368.75	365.50	2.1	2,067	0.10%
2023/11/20	1	370.46	16.1	372.84	370.50	-15	2,149	-0.70%
2023/11/17	11.2	365.84	2	370.50	367.00	9.2	2,270	0.40%
2023/11/16	5.1	365.97	12	375.38	365.50	-6.9	2,322	-0.30%
2023/11/15	19.3	371.96	2	378.25	374.50	17.3	2,303	0.75%
2023/11/14	8.1	380.41	5.1	387.79	378.50	2.9	2,273	0.13%
2023/11/13	8	393.32	0.1	391.17	389.50	7.9	2,261	0.35%
2023/11/10	1.2	398.97	0	400.79	398.50	1.2	2,285	0.05%
2023/11/09	3	398.34	4	397.99	399.50	-1	2,301	-0.04%
2023/11/08	4.1	389.64	0	389.41	389.50	4	2,293	0.18%
2023/11/07	0.1	392.69	3	393.99	395.00	-2.9	2,312	-0.13%
2023/11/06	1	389.46	1.1	390.08	390.00	0	2,326	0.00%
2023/11/03	4.1	380.00	2	379.00	381.00	2.1	2,328	0.09%
2023/11/02	5	374.01	16	377.56	384.00	-11	2,354	-0.47%
2023/11/01	3	363.00	2	367.48	366.00	1	2,392	0.04%
2023/10/31	3	361.84	4	365.37	361.50	-1	2,523	-0.04%
2023/10/30	0	358.75	0	0.00	358.50	0	2,564	0.00%
2023/10/27	4	357.50	0	360.00	355.50	4	2,651	0.15%
2023/10/26	5	366.70	2	364.49	360.50	3	2,764	0.11%
2023/10/25	2	365.52	6.5	365.63	368.50	-4.5	2,762	-0.16%
2023/10/24	1	354.03	2.5	356.59	359.00	-1.5	2,766	-0.05%
2023/10/23	3	357.52	2	359.25	356.50	1	2,783	0.04%
2023/10/20	3	357.86	0	359.50	360.50	3	2,825	0.11%
2023/10/19	4	363.25	0.3	362.59	362.50	3.7	2,873	0.13%
2023/10/18	1.1	367.40	1	371.97	368.00	0	2,902	0.00%
2023/10/17	1	365.50	2	367.98	365.00	-1	2,903	-0.04%
2023/10/16	2	361.00	2.3	364.72	362.00	-0.2	2,925	-0.01%
2023/10/13	0.1	359.51	6.1	360.08	360.00	-6	2,960	-0.20%
2023/10/12	3	348.84	6.1	353.93	357.00	-3.1	3,012	-0.10%
2023/10/11	3	353.66	7	351.97	353.50	-4	3,099	-0.13%
2023/10/06	1	340.06	1.2	344.17	344.00	-0.2	3,110	-0.01%
2023/10/05	0	339.00	2.5	343.20	343.00	-2.5	3,165	-0.08%
2023/10/04	5.1	334.16	4.1	340.37	339.00	1	3,206	0.03%
2023/10/03	0	0.00	3	344.17	343.00	-3	3,251	-0.09%
2023/10/02	1.6	339.21	3	341.33	339.50	-1.4	3,313	-0.04%
2023/09/28	1.1	336.37	11	337.00	336.00	-9.9	3,388	-0.29%
2023/09/27	0	330.50	4.4	329.16	331.00	-4.4	3,451	-0.13%
2023/09/26	3.9	322.22	0	0.00	321.50	3.9	3,585	0.11%
2023/09/25	0.4	329.73	0	0.00	326.50	0.4	3,719	0.01%
2023/09/22	2	327.50	2	322.00	328.00	0	3,836	0.00%
2023/09/21	0	315.00	1	316.00	319.50	-1	3,934	-0.02%
2023/09/20	3.1	318.06	2.1	321.76	318.00	1	4,091	0.03%
2023/09/19	7.2	319.44	3.1	320.34	319.00	4.1	4,168	0.10%
2023/09/18	9.1	324.90	6.1	326.90	326.00	3	4,245	0.07%
2023/09/15	6	333.25	5	338.66	332.50	1	4,420	0.02%
2023/09/14	3	326.01	3	330.00	330.00	0	4,559	0.00%
2023/09/13	7.5	330.09	4	328.63	329.50	3.5	4,712	0.07%
2023/09/12	5	334.80	5.1	337.93	334.50	-0.1	4,955	0.00%
2023/09/11	12.1	339.37	8.2	339.69	339.50	3.9	5,085	0.08%
2023/09/08	19	349.05	20	345.03	344.00	-1	5,090	-0.02%
2023/09/07	7	340.28	5.2	341.26	340.00	1.8	5,068	0.04%
2023/09/06	7.1	348.01	9.1	347.23	345.50	-2	5,053	-0.04%
2023/09/05	6.1	341.02	10.2	338.84	342.50	-4.1	5,017	-0.08%
2023/09/04	1	327.52	1.4	331.15	329.00	-0.4	4,952	-0.01%
2023/09/01	5.1	330.38	5	328.80	327.00	0.1	4,936	0.00%
2023/08/31	6.1	328.75	4.1	333.82	334.50	2.1	4,959	0.04%
2023/08/30	21	334.00	21	333.31	334.50	0	4,979	0.00%
2023/08/29	9	332.71	7.1	335.46	336.00	2	5,035	0.04%
2023/08/28	17.3	328.31	12	332.96	332.00	5.3	5,021	0.11%
2023/08/25	5.1	339.49	10.2	341.23	337.00	-5.1	4,965	-0.10%
2023/08/24	9.1	330.82	13.6	333.72	334.50	-4.5	4,898	-0.09%
2023/08/23	21.2	323.88	26.1	323.06	331.50	-4.9	4,813	-0.10%
2023/08/22	6	310.51	8.1	312.25	314.00	-2	4,700	-0.04%
2023/08/21	1	298.50	1	303.50	299.50	0	4,645	0.00%
2023/08/18	5.2	298.30	2	299.06	298.00	3.2	4,645	0.07%
2023/08/17	1	305.50	1	304.50	304.50	0	4,629	0.00%
2023/08/16	0	300.25	4	300.87	302.00	-4	4,648	-0.09%
2023/08/15	8.2	301.05	5.2	298.93	297.50	3	4,629	0.06%
2023/08/14	3.2	306.19	7	304.93	306.00	-3.9	4,606	-0.08%
2023/08/11	2	307.50	4.4	309.47	308.00	-2.4	4,602	-0.05%
2023/08/10	6	302.17	6	304.25	302.50	0	4,586	0.00%
2023/08/09	2	305.55	4	309.62	309.50	-2	4,562	-0.04%
2023/08/08	1.1	313.00	2	313.99	313.00	-1	4,537	-0.02%
2023/08/07	14.2	304.23	10	304.85	307.00	4.2	4,498	0.09%
2023/08/04	18	314.89	21.1	312.69	316.00	-3.1	4,406	-0.07%
2023/08/02	10.1	304.16	1	300.13	301.00	9.1	4,276	0.21%
2023/08/01	4.3	306.78	5	306.70	308.50	-0.7	4,229	-0.02%
2023/07/31	13.1	312.80	16.1	311.98	311.50	-3	4,150	-0.07%
2023/07/28	1.1	296.31	4	297.99	297.00	-2.9	4,056	-0.07%
2023/07/27	2.1	289.48	2	290.75	292.00	0.1	4,054	0.00%
2023/07/26	2.1	290.27	5.5	290.91	291.50	-3.4	4,036	-0.08%
2023/07/25	5	294.30	9.3	295.29	295.50	-4.3	4,023	-0.11%
2023/07/24	10.4	300.38	6	298.76	297.00	4.4	3,986	0.11%
2023/07/21	9	301.89	4	302.25	306.50	5	3,942	0.13%
2023/07/20	4.1	301.40	8.1	300.81	303.50	-4	3,898	-0.10%
2023/07/19	3	296.84	2	298.00	296.50	1	3,868	0.03%
2023/07/18	5.1	300.91	5.5	302.91	299.00	-0.4	3,831	-0.01%
2023/07/17	6.3	296.82	6.1	301.31	301.00	0.2	3,786	0.00%
2023/07/14	18.3	309.70	16	309.75	304.00	2.2	3,721	0.06%
2023/07/13	5.1	302.81	2	302.75	301.00	3.1	3,624	0.08%
2023/07/12	8.2	307.29	5	304.70	305.00	3.2	3,590	0.09%
2023/07/11	9.1	302.58	10.5	304.24	305.50	-1.4	3,546	-0.04%
2023/07/10	4.1	304.09	4	307.00	307.00	0.1	3,491	0.00%
2023/07/07	5.1	299.30	5	302.50	301.00	0.1	3,434	0.00%
2023/07/06	6.3	304.28	12.1	303.42	303.00	-5.7	3,367	-0.17%
2023/07/05	14.2	310.43	6	306.50	306.50	8.2	3,280	0.25%
2023/07/04	15.1	315.70	9.2	317.75	315.00	6	3,184	0.19%
2023/07/03	4.1	312.41	8.3	309.76	307.50	-4.3	3,051	-0.14%
2023/06/30	3.1	299.95	3.9	299.88	302.00	-0.8	2,935	-0.03%
2023/06/29	17.2	290.54	18.2	290.11	298.50	-1.1	2,891	-0.04%
2023/06/28	20.3	283.82	35.2	283.71	289.50	-14.8	2,808	-0.53%
2023/06/27	5	270.40	4	271.38	270.50	1	2,680	0.04%
2023/06/26	4	265.50	4	269.75	266.00	0	2,620	0.00%
2023/06/21	8.1	271.02	11	272.59	272.50	-2.9	2,540	-0.11%
2023/06/20	11.5	254.44	7.1	256.34	266.50	4.4	2,353	0.19%
2023/06/19	8.2	259.49	11.2	262.29	260.00	-3.1	2,201	-0.14%
2023/06/16	20.2	267.58	26.2	269.15	264.00	-6	2,051	-0.29%
2023/06/15	1.2	250.29	29.8	250.97	254.00	-28.6	1,784	-1.60%
2023/06/13	1	225.50	14.2	231.23	231.00	-13.2	1,629	-0.81%
2023/06/12	0	226.00	0	0.00	228.00	0	1,651	0.00%
2023/06/09	0	0.00	1	229.50	228.00	-1	1,662	-0.06%
2023/06/08	2	228.00	3	230.17	227.00	-1	1,668	-0.06%
2023/06/07	1.1	224.27	4	226.50	227.00	-2.9	1,655	-0.18%
2023/06/06	6.2	224.24	3	223.83	223.50	3.2	1,651	0.19%
2023/06/05	7.3	230.87	4.6	237.20	227.50	2.7	1,624	0.17%
2023/06/02	0.1	232.50	13.8	231.91	231.50	-13.7	1,616	-0.85%
2023/06/01	5	217.50	1	221.55	222.50	4	1,568	0.25%
2023/05/31	5	216.00	0	215.50	218.00	5	1,587	0.32%
2023/05/30	1.1	214.81	0	0.00	216.00	1.1	1,600	0.07%
2023/05/29	0	220.50	0.1	219.50	219.00	0	1,631	0.00%
2023/05/26	5.5	219.18	1.1	218.58	218.50	4.4	1,644	0.27%
2023/05/25	2	220.52	1	223.50	222.50	1	1,645	0.06%
2023/05/24	0	224.50	0.1	224.50	224.00	-0.1	1,644	0.00%
2023/05/22	6.2	226.85	2.1	226.83	227.50	4.1	1,657	0.25%
2023/05/19	1	230.00	4	231.75	230.50	-3	1,641	-0.18%
2023/05/17	0.7	224.73	0	0.00	224.50	0.7	1,622	0.04%
2023/05/16	3	226.17	0	227.00	225.50	3	1,615	0.18%
2023/05/15	1	228.54	1	231.50	228.50	0	1,607	0.00%
2023/05/12	1	225.50	1	229.00	229.50	0	1,623	0.00%
2023/05/11	1	225.50	1	229.00	226.00	0	1,633	0.00%
2023/05/09	2	226.26	1	227.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	2	230.75	231.00	-2	1,703	-0.12%
2023/05/05	6.7	227.87	0	0.00	226.50	6.7	1,726	0.39%
2023/05/04	0	0.00	5.4	231.28	231.50	-5.4	1,764	-0.31%
2023/05/03	0.4	228.42	1.1	229.42	228.00	-0.7	1,802	-0.04%
2023/05/02	0	222.07	0.2	223.84	225.50	-0.2	1,868	-0.01%
2023/04/28	1	224.00	0	0.00	222.50	1	1,906	0.05%
2023/04/27	1	224.50	1.1	224.55	223.50	-0.1	1,928	0.00%
2023/04/26	0	217.00	6.1	223.66	225.00	-6.1	1,939	-0.31%
2023/04/25	2	216.75	0	0.00	217.00	2	1,949	0.10%
2023/04/21	3.1	217.35	1	219.00	218.00	2.1	1,951	0.11%
2023/04/20	4	220.12	2	219.50	218.00	2	1,957	0.10%
2023/04/19	1	222.00	1.2	223.80	223.50	-0.2	1,972	-0.01%
2023/04/18	0.1	224.00	1	222.00	222.50	-1	1,985	-0.05%
2023/04/17	2	223.01	0	0.00	224.00	2	1,993	0.10%
2023/04/14	1	224.00	5	227.10	228.00	-4	2,004	-0.20%
2023/04/13	0.1	222.40	1	221.50	222.50	-1	2,012	-0.05%
2023/04/12	3	223.33	4	224.00	223.50	-1	2,020	-0.05%
2023/04/11	0	0.00	0	221.00	222.00	0	2,037	0.00%
2023/04/10	2	219.00	3.3	219.24	219.50	-1.3	2,027	-0.06%
2023/04/07	0.1	218.50	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	0.2	214.52	0.1	216.00	215.50	0.1	2,018	0.01%
2023/03/31	6.2	217.94	0	0.00	216.00	6.2	1,995	0.31%
2023/03/30	15.5	228.57	0.1	221.00	221.50	15.4	1,984	0.78%
2023/03/29	6.1	235.00	0	234.50	235.50	6	1,917	0.31%
2023/03/28	4	234.87	2.1	235.02	236.00	1.9	1,878	0.10%
2023/03/27	0	235.00	3.6	235.75	236.00	-3.6	1,831	-0.20%
2023/03/24	1	230.52	1	231.96	231.50	0	1,804	0.00%
2023/03/23	2	229.75	2.3	229.62	232.50	-0.3	1,791	-0.02%
2023/03/22	0	230.00	4	229.75	228.50	-4	1,775	-0.23%
2023/03/21	1	227.00	8.2	226.27	227.50	-7.2	1,765	-0.41%
2023/03/20	1.2	220.67	2.5	224.35	222.50	-1.3	1,745	-0.08%
2023/03/17	3.4	220.10	2	221.75	221.00	1.4	1,759	0.08%
2023/03/16	16.1	218.44	1	217.50	218.00	15.1	1,773	0.85%
2023/03/15	0	223.50	9.2	222.33	223.50	-9.2	1,765	-0.52%
2023/03/14	8	216.44	0	0.00	214.00	8	1,747	0.46%
2023/03/13	0	220.60	8.6	220.26	221.50	-8.6	1,755	-0.49%
2023/03/10	6.1	216.26	0	216.00	216.00	6.1	1,754	0.35%
2023/03/09	2	217.75	4	219.88	219.00	-2	1,767	-0.11%
2023/03/08	0	0.00	3	219.15	218.50	-3	1,801	-0.17%
2023/03/07	0	216.00	13	215.88	217.00	-13	1,809	-0.72%
2023/03/06	10.6	208.21	3	208.83	209.50	7.6	1,779	0.43%
2023/03/03	11.1	215.15	4	216.00	212.50	7.1	1,755	0.40%
2023/03/02	7	218.57	6	220.08	218.00	1	1,746	0.06%
2023/03/01	3	206.37	6	213.50	215.50	-3	1,738	-0.17%
2023/02/24	4.3	214.23	1	214.50	214.50	3.3	1,705	0.19%
2023/02/23	0.3	219.02	0.2	220.00	218.50	0.1	1,701	0.01%
2023/02/22	2	218.25	5	218.40	219.50	-3	1,712	-0.18%
2023/02/21	1.1	216.62	4	218.75	219.00	-2.9	1,747	-0.17%
2023/02/20	1.6	214.45	0	0.00	217.50	1.6	1,781	0.09%
2023/02/17	6	216.92	1	219.00	215.50	5	1,795	0.28%
2023/02/16	3.2	221.48	2.1	220.55	221.00	1	1,814	0.06%
2023/02/15	0	222.00	6.1	221.99	221.50	-6.1	1,855	-0.33%
2023/02/14	0	0.00	0.5	220.40	221.00	-0.5	1,877	-0.03%
2023/02/10	5.2	218.31	1	220.00	216.50	4.2	1,908	0.22%
2023/02/09	1	224.00	1	223.50	224.00	0	1,907	0.00%
2023/02/08	2.1	227.56	2	228.25	228.00	0.1	2,006	0.01%
2023/02/07	1.1	224.59	8.1	225.63	225.00	-7	1,996	-0.35%
2023/02/06	5.1	220.64	3.5	221.19	221.00	1.6	1,971	0.08%
2023/02/03	6.2	220.22	6	219.67	220.50	0.2	1,956	0.01%
2023/02/02	2.4	213.43	0	0.00	216.00	2.4	1,930	0.12%
2023/02/01	6.1	214.85	4	216.00	216.50	2.1	1,883	0.11%
2023/01/31	19	219.93	9	217.00	218.00	10	1,838	0.54%
2023/01/30	16.6	230.66	3	235.33	228.00	13.6	1,767	0.77%
2023/01/17	6	233.83	8	233.75	234.00	-2	1,730	-0.12%
2023/01/16	2	224.75	2	228.25	227.00	0	1,701	0.00%
2023/01/13	2	229.50	8	232.88	231.50	-6	1,694	-0.35%
2023/01/12	0.1	227.50	1	227.50	228.00	-0.9	1,726	-0.05%
2023/01/11	1	224.50	1	227.50	227.50	0	1,759	0.00%
2023/01/10	3	227.83	3	227.00	226.50	0	1,765	0.00%
2023/01/09	1	228.50	1	230.41	230.50	0	1,762	0.00%
2023/01/06	3	225.00	0	0.00	225.50	3	1,778	0.17%
2023/01/05	1	228.99	2	229.50	230.00	-1	1,781	-0.06%
2023/01/04	0	0.00	2	225.50	224.50	-2	1,790	-0.11%
2023/01/03	6	225.58	1	227.49	225.50	5	1,783	0.28%
2022/12/30	1	234.50	3.2	234.16	233.00	-2.2	1,764	-0.12%
2022/12/29	10.1	232.34	3	232.83	231.00	7.1	1,783	0.40%
2022/12/28	0	240.00	0	0.00	240.50	0	1,795	0.00%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/22	3.1	241.81	3.1	246.33	238.50	0	1,931	0.00%
2022/12/21	0	0.00	6.1	238.85	240.00	-6.1	1,931	-0.32%
2022/12/20	8.1	233.73	0	0.00	231.00	8.1	1,927	0.42%
2022/12/19	0	235.50	0	0.00	240.50	0	1,943	0.00%
2022/12/16	3	239.67	0	0.00	237.50	3	1,959	0.15%
2022/12/15	2	244.51	3.1	248.82	245.00	-1	1,987	-0.05%
2022/12/14	0	0.00	5	240.10	243.00	-5	1,979	-0.25%
2022/12/13	2	240.00	3	244.50	238.50	-1	1,982	-0.05%
2022/12/12	1	242.50	1	247.00	242.50	0	1,985	0.00%
2022/12/09	8	244.24	4	247.50	244.50	4	2,042	0.20%
2022/12/08	0.2	241.47	6	241.33	242.00	-5.8	2,068	-0.28%
2022/12/07	3	233.00	4	234.63	236.50	-1	2,126	-0.05%
2022/12/06	4	236.75	2.2	240.16	235.00	1.8	2,210	0.08%
2022/12/05	0	0.00	4	238.50	238.00	-4	2,219	-0.18%
2022/12/02	3	235.67	2	236.50	236.50	1	2,254	0.04%
2022/12/01	10	234.10	9	235.50	235.00	1	2,264	0.04%
2022/11/30	1	227.50	7	230.29	233.00	-6	2,301	-0.26%
2022/11/29	0	0.00	3	225.33	225.00	-3	2,409	-0.12%
2022/11/28	0	0.00	3.5	219.68	221.00	-3.5	2,461	-0.14%
2022/11/25	4	218.88	0	0.00	218.00	4	2,519	0.16%
2022/11/24	5.2	220.79	6	222.00	224.00	-0.8	2,574	-0.03%
2022/11/23	0	0.00	1	222.00	221.00	-1	2,564	-0.04%
2022/11/22	4	216.38	3.2	218.63	219.00	0.9	2,568	0.03%
2022/11/21	4	220.63	0	0.00	221.00	4	2,572	0.16%
2022/11/18	0	0.00	1	225.50	225.00	-1	2,623	-0.04%
2022/11/17	8	219.56	3	219.50	220.00	5	2,648	0.19%
2022/11/16	3	224.83	1	224.50	225.00	2	2,651	0.08%
2022/11/15	2	227.75	3	229.17	229.00	-1	2,638	-0.04%
2022/11/14	6	225.42	9.1	226.86	227.00	-3.1	2,636	-0.12%
2022/11/11	1	212.50	2.6	217.70	220.50	-1.6	2,652	-0.06%
2022/11/10	5	212.60	5	211.90	213.00	0	2,630	0.00%
2022/11/09	8	212.81	10	213.50	212.50	-2	2,635	-0.08%
2022/11/08	7	213.36	5	214.80	213.50	2	2,678	0.08%
2022/11/07	8	213.94	5	214.20	213.50	3	2,861	0.10%
2022/11/04	19	210.21	28.8	212.04	215.00	-9.8	2,992	-0.33%
2022/11/03	1.1	198.59	1	200.00	200.50	0.1	2,936	0.00%
2022/11/02	2	203.50	0.3	204.20	201.00	1.8	2,943	0.06%
2022/11/01	0	0.00	2.3	203.60	203.50	-2.3	2,965	-0.08%
2022/10/31	2	201.00	2	202.75	200.00	0	3,112	0.00%
2022/10/27	2	199.00	7	199.14	201.50	-5	3,230	-0.15%
2022/10/26	0	193.00	3	194.17	194.50	-3	3,228	-0.09%
2022/10/25	1	189.50	2	190.25	191.00	-1	3,234	-0.03%
2022/10/24	2	193.00	3	195.50	192.50	-1	3,252	-0.03%
2022/10/21	3.1	195.49	2	195.50	193.00	1.1	3,268	0.03%
2022/10/20	14.3	193.80	10	194.25	195.50	4.3	3,268	0.13%
2022/10/19	15	203.13	19.2	202.57	201.50	-4.2	3,231	-0.13%
2022/10/18	3	196.17	5	197.20	196.50	-2	3,193	-0.06%
2022/10/17	2	197.00	0	0.00	195.00	2	3,191	0.06%
2022/10/14	20	202.15	20.1	200.73	199.00	-0.1	3,194	0.00%
2022/10/13	5	194.90	2.2	196.50	196.00	2.8	3,181	0.09%
2022/10/12	1	199.00	8	197.13	201.00	-7	3,168	-0.22%
2022/10/11	3	195.83	4	194.88	194.50	-1	3,153	-0.03%
2022/10/07	1	198.50	1	201.50	197.50	0	3,148	0.00%
2022/10/06	3	197.00	3.2	195.47	198.50	-0.2	3,163	-0.01%
2022/10/05	5	184.01	8	187.56	191.00	-3	3,175	-0.09%
2022/10/04	1	188.94	4	188.12	188.00	-3	3,172	-0.09%
2022/10/03	5	179.60	5	179.70	183.00	0	3,161	0.00%
2022/09/30	9.1	182.40	2	183.00	183.50	7.1	3,153	0.22%
2022/09/29	6	190.25	6	194.25	192.00	0	3,120	0.00%
2022/09/28	3	190.17	1.1	190.99	189.00	2	3,074	0.06%
2022/09/27	1	194.00	2	194.73	195.00	-1	3,072	-0.03%
2022/09/26	4.1	189.82	5	191.80	190.00	-0.9	3,067	-0.03%
2022/09/23	3	197.67	3	199.50	196.00	0	3,061	0.00%
2022/09/22	3.1	195.85	2.1	195.52	196.00	1	3,117	0.03%
2022/09/21	2	199.75	1	202.00	201.00	1	3,198	0.03%
2022/09/20	10	203.50	13	201.54	202.00	-3	3,200	-0.09%
2022/09/19	5	200.70	3	201.33	201.50	2	3,203	0.06%
2022/09/16	10.1	205.01	3.1	203.33	204.50	7	3,205	0.22%
2022/09/15	9	208.28	14.3	210.46	210.50	-5.3	3,152	-0.17%
2022/09/14	32.1	205.75	32	204.50	205.00	0.1	3,106	0.00%
2022/09/13	6.4	203.24	23	204.39	204.50	-16.6	3,024	-0.55%
2022/09/12	5	197.20	6.1	198.23	197.00	-1.1	2,939	-0.04%
2022/09/08	4	189.88	16.4	193.90	198.00	-12.4	2,944	-0.42%
2022/09/07	5.1	185.14	9	188.22	188.50	-4	2,903	-0.14%
2022/09/06	14.1	189.13	16.5	189.98	187.00	-2.4	2,892	-0.08%
2022/09/05	59.4	194.55	64.1	196.44	189.00	-4.7	2,842	-0.17%
2022/09/02	32.1	186.92	28.8	186.56	185.00	3.4	2,699	0.12%
2022/09/01	65.4	182.80	67	183.18	185.00	-1.6	2,625	-0.06%
2022/08/31	23.3	182.34	15	183.73	180.50	8.3	2,568	0.32%
2022/08/30	9	178.28	3.4	177.59	178.00	5.6	2,530	0.22%
2022/08/29	5.3	177.94	8.1	178.32	178.50	-2.8	2,527	-0.11%
2022/08/26	35	188.07	38	185.25	184.50	-3	2,504	-0.12%
2022/08/25	29	185.64	13	186.85	187.00	16	2,480	0.64%
2022/08/24	4	182.38	12	182.46	183.00	-8	2,416	-0.33%
2022/08/23	5	178.59	12	177.17	177.50	-7	2,380	-0.29%
2022/08/22	0	0.00	2	177.01	177.00	-2	2,340	-0.09%
2022/08/19	6.1	178.52	2	178.75	178.00	4.1	2,342	0.18%
2022/08/18	12	179.04	12.5	180.01	181.50	-0.4	2,331	-0.02%
2022/08/17	15	184.30	14.5	182.64	183.50	0.5	2,291	0.02%
2022/08/16	4	181.75	3	182.33	183.00	1	2,272	0.04%
2022/08/15	18	185.06	16.1	184.25	185.00	1.9	2,270	0.08%
2022/08/12	77.5	181.48	99.9	181.05	184.00	-22.4	2,216	-1.01%
2022/08/11	41	173.83	56.5	177.07	178.50	-15.5	2,044	-0.76%
2022/08/10	7.5	160.80	23	160.20	162.50	-15.5	1,904	-0.81%
2022/08/09	24	162.92	5	164.40	165.50	19	1,861	1.02%
2022/08/08	16.1	163.55	15	162.80	162.50	1.1	1,840	0.06%
2022/08/05	21.7	161.94	25.5	163.23	162.50	-3.8	1,816	-0.21%
2022/08/04	43.4	147.78	53.1	148.83	152.00	-9.7	1,683	-0.57%
2022/08/03	1	145.00	1	144.00	145.00	0	1,618	0.00%
2022/08/02	1	142.02	1	142.50	143.00	0	1,651	0.00%
2022/07/29	1	141.02	3	140.47	141.50	-2	1,803	-0.11%
2022/07/28	3.1	136.34	0	0.00	135.50	3.1	1,804	0.17%
2022/07/27	1.1	136.02	0	0.00	139.00	1.1	1,796	0.06%
2022/07/26	2.1	139.98	1	140.00	138.50	1.1	1,796	0.06%
2022/07/25	2	144.75	0	0.00	144.50	2	1,816	0.11%
2022/07/22	2	144.75	1	145.00	144.50	1	1,818	0.06%
2022/07/21	1.1	142.57	1	143.50	145.50	0.1	1,823	0.00%
2022/07/20	1.1	144.02	0	0.00	143.00	1.1	1,840	0.06%
2022/07/19	0	0.00	1	141.50	143.00	-1	1,842	-0.05%
2022/07/18	0	142.00	4	141.25	140.50	-4	1,903	-0.21%
2022/07/15	0	137.00	2.1	137.98	138.00	-2.1	1,955	-0.10%
2022/07/14	7.1	135.29	1	137.00	138.00	6.1	1,986	0.31%
2022/07/13	9.1	138.31	2	136.25	135.50	7.1	1,972	0.36%
2022/07/12	7.2	137.64	0.1	137.00	136.50	7	1,985	0.35%
2022/07/11	0	146.50	0	0.00	145.50	0	1,969	0.00%
2022/07/08	1.2	148.36	0	0.00	147.50	1.2	1,983	0.06%
2022/07/07	0.1	147.00	3	145.33	147.00	-2.9	1,994	-0.15%
2022/07/06	1	143.00	3	143.17	142.00	-2	1,995	-0.10%
2022/07/05	4	141.13	2	144.00	142.00	2	2,002	0.10%
2022/07/04	2	137.75	1	140.50	138.50	1	2,000	0.05%
2022/07/01	1.1	139.29	2	140.75	139.50	-0.9	2,022	-0.04%
2022/06/30	5.1	138.80	9	140.50	141.00	-3.9	2,029	-0.19%
2022/06/29	22.4	146.15	2.3	146.28	144.00	20.1	1,961	1.02%
2022/06/28	5	159.90	2	159.25	158.50	3	1,859	0.16%
2022/06/27	1	161.50	0	0.00	163.50	1	1,877	0.05%
2022/06/24	5	160.61	2	163.25	162.50	3	1,873	0.16%
2022/06/23	3	161.17	3	163.67	163.00	0	1,862	0.00%
2022/06/22	0	163.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	3	161.33	162.00	-3	1,865	-0.16%
2022/06/20	1	159.51	1.1	162.46	157.50	-0.1	1,880	0.00%
2022/06/17	5.1	160.60	4	162.50	159.50	1.1	1,873	0.06%
2022/06/16	5.2	161.06	3	164.67	158.50	2.2	1,839	0.12%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/14	1	160.50	3	162.00	162.50	-2	1,813	-0.11%
2022/06/13	5	161.60	1	163.00	163.00	4	1,816	0.22%
2022/06/10	4.1	164.09	2	165.01	167.00	2.1	1,810	0.12%
2022/06/09	4.2	164.83	1	165.50	166.00	3.2	1,824	0.18%
2022/06/08	1	167.99	9	166.44	166.50	-8	1,853	-0.43%
2022/06/07	5	163.40	0	0.00	162.50	5	1,896	0.27%
2022/06/06	1	165.00	1	164.57	165.00	0	1,887	0.00%
2022/06/02	0.1	164.00	2	163.50	164.00	-1.9	1,926	-0.10%
2022/06/01	0	165.00	0	0.00	163.00	0	1,946	0.00%
2022/05/31	1	163.00	4	162.88	164.00	-3	1,969	-0.15%
2022/05/30	1.2	158.09	4	159.12	160.50	-2.8	1,971	-0.14%
2022/05/27	5.1	155.70	2	156.51	155.50	3	1,967	0.15%
2022/05/26	2	156.00	0	158.00	155.50	2	1,938	0.10%
2022/05/25	3.1	156.00	2	156.25	157.00	1.1	1,931	0.05%
2022/05/24	4	158.88	1	157.50	158.00	3	1,923	0.16%
2022/05/23	2	157.52	1	159.00	158.50	1	1,915	0.05%
2022/05/20	5	160.80	1	163.00	160.00	4	1,887	0.21%
2022/05/19	7.4	161.34	1	162.50	162.00	6.4	1,870	0.34%
2022/05/18	1	168.00	1	170.00	171.00	0	1,837	0.00%
2022/05/17	0	169.50	3	168.83	169.50	-3	1,827	-0.16%
2022/05/16	1	164.50	1	164.51	164.50	0	1,811	0.00%
2022/05/13	1	165.51	4	165.88	165.50	-3	1,803	-0.17%
2022/05/12	1	163.00	8	160.99	163.00	-7	1,785	-0.39%
2022/05/11	6.1	159.58	6	159.44	160.00	0	1,783	0.00%
2022/05/10	6.1	156.84	4	156.88	158.50	2.1	1,759	0.12%
2022/05/09	6	159.00	3	161.01	159.50	3	1,729	0.17%
2022/05/06	15.3	165.92	1	163.50	163.50	14.3	1,692	0.84%
2022/05/05	2	178.75	4	179.88	180.00	-2	1,593	-0.13%
2022/05/04	0	0.00	1	183.00	180.50	-1	1,592	-0.06%
2022/05/03	2	178.04	1	187.00	179.00	1	1,598	0.06%
2022/04/29	2	182.75	3	185.67	183.00	-1	1,603	-0.06%
2022/04/28	0	179.00	1	181.00	178.00	-1	1,565	-0.06%
2022/04/27	2.1	178.05	3	179.50	179.50	-0.9	1,564	-0.06%
2022/04/26	2	184.25	5	186.00	185.50	-3	1,554	-0.19%
2022/04/25	7	179.43	5	179.70	180.00	2	1,546	0.13%
2022/04/22	7	188.94	3	190.66	189.50	4	1,520	0.26%
2022/04/21	22	186.61	26	186.86	190.50	-4	1,450	-0.28%
2022/04/20	5.2	171.06	1	173.50	174.00	4.2	1,383	0.31%
2022/04/19	0.1	175.00	2	174.50	175.50	-1.9	1,351	-0.14%
2022/04/18	2	170.50	2	174.75	172.00	0	1,340	0.00%
2022/04/15	1	178.02	0	182.50	175.00	1	1,295	0.08%
2022/04/14	3	182.84	0	0.00	183.00	3	1,287	0.24%
2022/04/13	4.2	192.55	1	192.53	192.00	3.2	1,297	0.24%
2022/04/12	2.1	191.55	0	0.00	191.50	2.1	1,324	0.16%
2022/04/11	6.1	196.34	2	196.75	195.00	4.1	1,336	0.30%
2022/04/08	2.1	199.34	1	200.50	201.00	1.1	1,332	0.08%
2022/04/07	9.2	202.68	1.5	203.33	200.50	7.7	1,323	0.58%
2022/04/06	3.1	201.32	3	205.83	207.00	0.1	1,290	0.01%
2022/04/01	0.1	205.00	0	0.00	206.50	0.1	1,262	0.00%
2022/03/31	0.1	205.45	0	0.00	205.50	0.1	1,249	0.01%
2022/03/30	0.1	204.88	7	203.50	207.00	-7	1,245	-0.56%
2022/03/29	0	198.00	1	198.00	196.50	-1	1,212	-0.08%
2022/03/28	1	199.00	3.1	197.96	199.00	-2.1	1,202	-0.18%
2022/03/25	6.1	198.30	1.5	200.67	197.00	4.6	1,197	0.39%
2022/03/24	1	201.03	0	0.00	200.50	1	1,195	0.09%
2022/03/23	1	201.00	8	201.19	202.50	-7	1,199	-0.58%
2022/03/22	5	196.40	0	0.00	195.50	5	1,186	0.42%
2022/03/21	0.1	199.63	2	199.25	198.50	-1.9	1,187	-0.16%
2022/03/18	8.1	197.51	0	0.00	196.00	8.1	1,189	0.68%
2022/03/17	3	196.50	1	199.48	196.50	2	1,180	0.17%
2022/03/16	1	194.51	1	195.51	194.50	0	1,182	0.00%
2022/03/15	0	195.50	1	196.50	193.50	-1	1,184	-0.08%
2022/03/14	0.1	200.00	0	0.00	199.50	0.1	1,201	0.01%
2022/03/11	10.1	192.17	9	196.72	197.00	1	1,199	0.09%
2022/03/10	12.3	199.31	6	200.59	197.50	6.2	1,156	0.54%
2022/03/09	0.2	207.43	0	207.50	207.50	0.2	1,115	0.02%
2022/03/08	9.2	206.34	6	205.42	204.00	3.2	1,122	0.29%
2022/03/07	4	217.63	3	219.17	215.50	1	1,086	0.09%
2022/03/04	2.3	219.96	2	224.50	223.00	0.3	1,067	0.03%
2022/03/03	1	224.50	0	0.00	226.00	1	1,046	0.10%
2022/03/01	1.1	223.55	1	224.50	223.00	0.1	1,035	0.00%
2022/02/25	1	216.00	1	216.50	220.00	0	1,040	0.00%
2022/02/24	4.3	218.44	0.1	219.00	218.50	4.2	1,038	0.40%
2022/02/23	1.2	225.70	0	0.00	226.00	1.2	1,047	0.12%
2022/02/22	0	0.00	2	226.50	226.00	-2	1,093	-0.18%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/02/18	0	227.00	0	0.00	227.00	0	1,117	0.00%
2022/02/17	0	0.00	2.2	229.00	228.50	-2.2	1,128	-0.20%
2022/02/16	1.1	227.05	1	227.50	227.50	0.1	1,132	0.00%
2022/02/14	1	226.51	0	0.00	226.00	1	1,155	0.09%
2022/02/11	2	226.75	2.3	228.00	231.50	-0.3	1,176	-0.02%
2022/02/10	3.1	229.01	0.1	233.50	229.00	3	1,163	0.26%
2022/02/09	0	0.00	4	231.50	234.00	-4	1,147	-0.35%
2022/02/08	0.4	225.81	2	225.50	225.00	-1.6	1,137	-0.14%
2022/02/07	3	225.50	0	0.00	225.00	3	1,117	0.27%
2022/01/26	4.1	227.84	3	229.67	231.50	1.1	1,114	0.10%
2022/01/25	3	229.17	4	231.38	233.00	-1	1,098	-0.09%
2022/01/24	6	232.50	0	0.00	233.50	6	1,091	0.55%
2022/01/21	1	240.50	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	241.50	245.00	-1	1,096	-0.09%
2022/01/19	0	0.00	6	240.67	240.50	-6	1,099	-0.55%
2022/01/18	7	241.50	2	244.25	239.50	5	1,112	0.45%
2022/01/17	3	239.67	1	240.50	241.00	2	1,101	0.18%
2022/01/14	2.2	239.32	1	240.50	240.50	1.2	1,107	0.11%
2022/01/13	1	240.50	1	245.00	242.00	0	1,113	0.00%
2022/01/12	1.3	241.99	0	0.00	243.50	1.3	1,113	0.12%
2022/01/11	3	244.33	1	250.00	244.00	2	1,109	0.18%
2022/01/10	1	245.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	2	250.00	0	0.00	250.00	2	1,148	0.17%
2022/01/06	0	0.00	1	256.49	255.50	-1	1,140	-0.09%
2022/01/05	12	261.87	11	266.23	257.00	1	1,128	0.09%
2022/01/04	5	248.90	15	251.03	253.50	-10	1,102	-0.91%
2022/01/03	5	248.00	3	253.00	246.50	2	1,085	0.18%
2021/12/30	3	246.67	0	0.00	247.00	3	1,087	0.28%
2021/12/28	1	247.50	0	0.00	247.50	1	1,147	0.09%
2021/12/27	0	249.00	0	0.00	248.50	0	1,157	0.00%
2021/12/24	0	0.00	2	251.00	250.50	-2	1,161	-0.17%
2021/12/23	0	0.00	1	248.00	248.50	-1	1,155	-0.09%
2021/12/21	0	0.00	3	245.50	248.00	-3	1,166	-0.26%
2021/12/20	1	241.50	1	246.99	242.00	0	1,163	0.00%
2021/12/17	3	247.00	3	250.17	247.00	0	1,163	0.00%
2021/12/16	1	245.50	1	245.00	245.00	0	1,165	0.00%
2021/12/15	0	0.00	0	247.00	246.00	0	1,165	0.00%
2021/12/14	1	244.56	3	247.33	248.00	-2	1,167	-0.17%
2021/12/13	0	248.00	0.1	248.00	248.00	0	1,175	0.00%
2021/12/10	3	246.50	2	248.75	247.00	1	1,198	0.08%
2021/12/09	2	247.50	3	250.33	249.00	-1	1,246	-0.08%
2021/12/08	4	248.13	2	252.25	247.50	2	1,244	0.16%
2021/12/07	0	0.00	9.3	245.67	247.50	-9.3	1,230	-0.76%
2021/12/06	1	237.00	4	239.50	240.50	-3	1,220	-0.25%
2021/12/03	5	232.10	6	237.08	237.00	-1	1,228	-0.08%
2021/12/02	0	0.00	12	236.63	239.00	-12	1,198	-1.00%
2021/12/01	1	236.00	1	235.42	233.50	0	1,209	0.00%
2021/11/29	1.1	232.57	1	231.00	233.00	0.1	1,247	0.00%
2021/11/26	5	235.10	2	235.50	234.00	3	1,246	0.24%
2021/11/25	3	237.83	4	238.62	239.00	-1	1,241	-0.08%
2021/11/24	4.1	238.85	0	0.00	238.50	4.1	1,243	0.33%
2021/11/23	9	240.33	5	241.00	242.00	4	1,241	0.32%
2021/11/22	2.1	240.00	6	242.83	242.50	-3.9	1,231	-0.32%
2021/11/19	13	243.77	18	245.81	243.50	-5	1,223	-0.41%
2021/11/18	6	236.92	5	239.70	237.50	1	1,190	0.08%
2021/11/17	6	235.75	0	0.00	237.00	6	1,186	0.51%
2021/11/16	4	237.38	3	240.00	238.50	1	1,185	0.08%
2021/11/15	4	235.88	3	237.98	238.00	1	1,206	0.08%
2021/11/12	5	237.90	8	238.13	237.50	-3	1,226	-0.24%
2021/11/11	8	237.06	4	241.00	237.00	4	1,239	0.32%
2021/11/10	5	238.70	2.1	240.36	237.50	2.9	1,252	0.23%
2021/11/08	1	239.00	3.1	237.52	236.50	-2.1	1,266	-0.16%
2021/11/05	1	234.50	2	234.98	234.00	-1	1,270	-0.08%
2021/11/04	1	226.50	8	228.81	228.00	-7	1,274	-0.55%
2021/11/03	8.1	223.44	2	226.25	224.00	6.1	1,276	0.48%
2021/11/02	4.1	228.64	1	235.00	231.00	3.1	1,279	0.24%
2021/11/01	5	235.30	1.1	235.44	235.00	3.9	1,295	0.30%
2021/10/29	0	240.50	5.1	239.01	242.50	-5.1	1,377	-0.37%
2021/10/28	1	228.54	1	231.00	233.00	0	1,380	0.00%
2021/10/27	1	227.50	2	230.25	231.00	-1	1,396	-0.07%
2021/10/26	1	227.00	9.1	229.00	230.00	-8.1	1,407	-0.58%
2021/10/25	2	222.01	2	225.00	223.00	0	1,413	0.00%
2021/10/22	3	218.83	2	221.50	220.00	1	1,422	0.07%
2021/10/21	0	0.00	5	220.90	217.50	-5	1,445	-0.35%
2021/10/20	2	217.25	2	219.25	218.00	0	1,473	0.00%
2021/10/19	7	216.86	3	217.50	219.50	4	1,497	0.27%
2021/10/18	4	218.38	11	217.55	217.50	-7	1,509	-0.46%
2021/10/15	10.1	209.06	3	208.33	209.00	7.1	1,514	0.47%
2021/10/14	0	0.00	5	214.80	215.00	-5	1,519	-0.33%
2021/10/13	0	212.00	0	213.00	214.00	0	1,538	0.00%
2021/10/12	8	216.37	0	0.00	215.00	8	1,542	0.52%
2021/10/08	1	221.50	0	0.00	223.00	1	1,528	0.07%
2021/10/07	6.1	221.43	6	223.17	222.50	0.1	1,529	0.01%
2021/10/06	4	220.65	1	222.50	221.50	3	1,542	0.20%
2021/10/05	10.2	226.78	3	225.00	226.50	7.2	1,522	0.47%
2021/10/04	4	236.13	0	0.00	237.00	4	1,515	0.26%
2021/10/01	2	241.75	0	0.00	241.00	2	1,550	0.13%
2021/09/30	1	244.50	5	246.40	246.50	-4	1,594	-0.25%
2021/09/29	4	241.00	3	245.17	242.50	1	1,611	0.06%
2021/09/28	3	244.51	1	245.00	245.00	2	1,648	0.12%
2021/09/27	0	0.00	1	246.50	246.00	-1	1,674	-0.06%
2021/09/24	4	248.51	1	248.00	247.50	3	1,703	0.18%
2021/09/23	4	251.00	1	255.50	252.50	3	1,709	0.18%
2021/09/22	3	252.33	2	253.50	253.00	1	1,698	0.06%
2021/09/17	2	252.52	2	254.72	253.50	0	1,703	0.00%
2021/09/16	8	253.06	0.1	250.81	253.00	7.9	1,712	0.46%
2021/09/15	0.1	257.50	1.6	257.25	259.50	-1.5	1,703	-0.09%
2021/09/14	0	0.00	10.1	259.21	258.50	-10.1	1,708	-0.59%
2021/09/13	0.1	248.70	2.5	249.49	250.00	-2.5	1,718	-0.14%
2021/09/10	0	247.00	2	246.50	248.00	-2	1,765	-0.11%
2021/09/08	2.1	238.54	4	239.50	240.00	-2	1,833	-0.11%
2021/09/07	2	240.25	1	242.00	243.50	1	1,846	0.05%
2021/09/06	1	245.50	1	249.40	244.00	0	1,864	0.00%
2021/09/03	3	243.85	7	243.21	245.50	-4	1,848	-0.21%
2021/09/02	2	238.50	2.1	237.24	235.00	-0.1	1,823	0.00%
2021/09/01	1	236.50	2	237.49	236.50	-1	1,861	-0.05%
2021/08/31	2	233.50	2	235.00	238.50	0	1,866	0.00%
2021/08/30	0.1	235.79	0	0.00	236.00	0.1	1,884	0.00%
2021/08/27	0	0.00	1	235.50	236.00	-1	1,927	-0.05%
2021/08/24	0	0.00	3	229.50	229.50	-3	2,100	-0.14%
2021/08/23	1	221.11	5	224.20	225.00	-4	2,113	-0.19%
2021/08/20	2	219.75	8	220.63	219.00	-6	2,122	-0.28%
2021/08/19	12	217.71	2	217.25	216.00	10	2,162	0.46%
2021/08/18	6	221.33	6	221.91	226.00	0	2,190	0.00%
2021/08/17	2	224.24	7	221.79	221.50	-5	2,226	-0.22%
2021/08/16	6	219.67	1.2	226.91	219.00	4.8	2,336	0.20%
2021/08/13	4.1	229.40	0	0.00	228.50	4.1	2,399	0.17%
2021/08/12	1	231.00	1	237.00	236.00	0	2,439	0.00%
2021/08/11	0	232.50	1	235.00	234.00	-1	2,495	-0.04%
2021/08/10	4.1	234.38	4	233.40	235.00	0.1	2,520	0.00%
2021/08/09	3.1	241.01	3.4	240.41	240.00	-0.3	2,545	-0.01%
2021/08/06	10	243.55	3.2	245.46	246.00	6.8	2,587	0.26%
2021/08/05	4	246.88	4	248.50	248.50	0	2,616	0.00%
2021/08/04	10.6	249.11	37.5	246.64	250.00	-26.9	2,704	-1.00%
2021/08/03	8	234.94	1	236.46	234.00	7	2,736	0.26%
2021/08/02	7	231.79	8	234.38	236.50	-1	2,777	-0.04%
2021/07/29	4	236.00	4.1	237.73	237.50	-0.1	2,858	0.00%
2021/07/28	3.1	239.56	5.1	239.32	239.50	-2	2,896	-0.07%
2021/07/27	2	240.93	3.1	238.29	240.00	-1.1	2,914	-0.04%
2021/07/26	3	234.33	0	235.25	233.00	3	2,892	0.10%
2021/07/23	5	234.20	4	238.25	239.50	1	2,875	0.04%
2021/07/22	1	237.00	1	238.50	237.00	0	2,903	0.00%
2021/07/21	0.7	234.78	0.2	236.07	235.50	0.5	2,913	0.02%
2021/07/20	5.4	236.79	5	237.00	236.00	0.4	2,895	0.01%
2021/07/19	3	240.50	0.2	241.65	243.00	2.9	2,890	0.10%
2021/07/16	0.6	223.35	0	247.00	247.00	0.6	2,923	0.02%
2021/07/15	5	245.50	1	245.57	245.50	4	2,941	0.14%
2021/07/14	1	237.54	5	239.63	242.00	-4	2,996	-0.13%
2021/07/13	6.2	241.53	2	243.00	241.00	4.2	3,039	0.14%
2021/07/12	0	247.17	1	244.00	245.50	-1	3,037	-0.03%
2021/07/09	0	247.00	1	247.50	247.00	-1	3,051	-0.03%
2021/07/08	8.1	249.31	8.2	249.35	250.00	0	3,065	0.00%
2021/07/07	9.5	252.95	4	253.36	254.50	5.5	3,041	0.18%
2021/07/06	18.1	260.16	1.1	258.70	257.00	17	3,010	0.57%
2021/07/05	10.2	258.31	6.2	263.16	264.50	4	3,013	0.13%
2021/07/02	16	267.53	19	268.82	266.00	-3	2,986	-0.10%
2021/07/01	16	270.50	5	273.94	269.50	11.1	3,002	0.37%
2021/06/30	1	274.50	7	273.35	274.00	-6	2,988	-0.20%
2021/06/29	5.1	267.52	3	270.00	269.00	2.1	3,017	0.07%
2021/06/28	1.1	271.08	5	271.70	270.00	-4	3,027	-0.13%
2021/06/25	5	272.59	13	275.57	269.00	-8	3,034	-0.26%
2021/06/24	11	270.55	2.1	271.24	271.50	9	3,052	0.29%
2021/06/23	7.1	268.87	2	269.75	271.00	5.1	3,096	0.17%
2021/06/22	3	269.50	43.1	267.61	269.00	-40.1	3,166	-1.27%
2021/06/21	24.1	254.74	9.1	256.55	256.50	15	3,206	0.47%
2021/06/18	7	261.36	3	263.67	261.50	4	3,174	0.13%
2021/06/17	5	263.60	20.1	265.33	264.50	-15.1	3,158	-0.48%
2021/06/16	9	259.61	6	261.17	260.00	3	3,124	0.10%
2021/06/15	22.3	257.83	11	260.45	261.50	11.3	3,112	0.36%
2021/06/11	19	264.34	5	263.90	262.00	14	3,108	0.45%
2021/06/10	1.2	262.42	5	266.30	265.50	-3.8	3,121	-0.12%
2021/06/09	12	262.50	2	267.50	263.50	10	3,121	0.32%
2021/06/08	4.3	268.64	2	270.50	268.50	2.3	3,119	0.07%
2021/06/07	5	265.82	5	268.52	267.50	0	3,187	0.00%
2021/06/04	10	271.20	2	272.29	269.50	8	3,232	0.25%
2021/06/03	22.4	272.57	4	272.75	274.50	18.4	3,201	0.58%
2021/06/02	2	284.25	7	283.79	283.50	-5	3,099	-0.16%
2021/06/01	24	276.71	35	279.20	284.00	-11	3,093	-0.36%
2021/05/31	8	285.50	12	282.96	281.00	-4	3,058	-0.13%
2021/05/28	12	283.83	6.1	283.00	284.50	6	3,061	0.20%
2021/05/27	17	282.97	12.2	284.16	281.50	4.8	3,055	0.16%
2021/05/26	11.3	281.54	14.3	283.63	283.50	-3	3,026	-0.10%
2021/05/25	26.1	281.38	27	279.52	276.00	-0.9	2,994	-0.03%
2021/05/24	29.3	282.21	40	280.19	281.00	-10.8	2,958	-0.36%
2021/05/21	6	264.27	25.5	265.80	270.50	-19.4	2,863	-0.68%
2021/05/20	13	252.19	4	254.13	252.00	9	2,777	0.33%
2021/05/19	22.2	254.93	7	259.43	252.00	15.2	2,756	0.55%
2021/05/18	10.1	253.25	19	252.47	258.00	-8.9	2,727	-0.33%
2021/05/17	11	235.55	3	235.67	238.00	8	2,711	0.30%
2021/05/14	7	251.29	2	252.50	250.00	5	2,675	0.19%
2021/05/13	4	251.01	2	255.21	252.00	2	2,630	0.07%
2021/05/12	36.2	256.68	30.4	256.46	259.00	5.8	2,596	0.22%
2021/05/11	13.1	275.35	31.1	276.59	271.50	-18	2,486	-0.72%
2021/05/10	27.1	271.34	9	270.39	266.50	18	2,366	0.76%
2021/05/07	4.1	260.90	9.2	262.37	262.00	-5	2,309	-0.22%
2021/05/06	12	254.29	11	256.76	253.00	1	2,274	0.04%
2021/05/05	5	253.58	36.3	251.16	253.00	-31.2	2,212	-1.41%
2021/05/04	15	234.00	2	234.50	234.00	13	2,158	0.60%
2021/05/03	1.1	242.05	0	243.00	243.00	1	2,132	0.05%
2021/04/29	1	242.52	1.2	246.14	245.00	-0.2	2,158	-0.01%
2021/04/28	2.2	240.97	13	245.58	245.50	-10.8	2,170	-0.50%
2021/04/27	10	240.35	0	0.00	239.00	10	2,178	0.46%
2021/04/26	2	244.25	2	245.25	246.50	0	2,186	0.00%
2021/04/23	11.2	247.93	3	254.67	247.50	8.2	2,201	0.37%
2021/04/22	1.1	253.82	9	252.22	254.00	-7.9	2,183	-0.36%
2021/04/21	6.1	247.34	0	0.00	247.50	6.1	2,159	0.28%
2021/04/20	12	245.00	10.1	251.05	252.00	1.9	2,146	0.09%
2021/04/19	2	250.00	18	251.72	250.00	-16	2,117	-0.76%
2021/04/16	1	243.02	1	245.50	245.50	0	2,069	0.00%
2021/04/15	4.2	246.29	3	245.50	251.00	1.2	2,058	0.06%
2021/04/14	6	241.67	4	246.25	245.50	2	2,052	0.10%
2021/04/13	11	247.05	0	0.00	246.00	11	2,060	0.53%
2021/04/12	2	248.50	1	250.50	250.50	1	2,057	0.05%
2021/04/09	0	245.50	7	249.50	251.00	-7	2,052	-0.34%
2021/04/08	3	245.67	2	246.00	246.50	1	2,040	0.05%
2021/04/07	10	240.45	4.2	243.07	244.00	5.8	2,020	0.29%
2021/04/06	6	241.83	3.7	242.01	243.00	2.3	1,983	0.12%
2021/04/01	12	243.17	4	245.88	246.00	8	1,969	0.41%
2021/03/31	1	246.50	3	247.50	246.50	-2	1,926	-0.10%
2021/03/30	2	247.50	5	247.60	247.00	-3	1,907	-0.16%
2021/03/29	9	244.34	5.1	244.57	245.50	4	1,900	0.21%
2021/03/26	8	246.06	9	248.11	247.50	-1	1,868	-0.05%
2021/03/25	6	241.17	17.8	241.87	245.00	-11.8	1,817	-0.65%
2021/03/24	6.3	233.18	28.4	234.18	236.50	-22.2	1,724	-1.29%
2021/03/23	0	0.00	1	222.00	225.50	-1	1,635	-0.06%
2021/03/22	1	224.50	6	221.58	223.00	-5	1,619	-0.31%
2021/03/19	7	218.93	1	219.00	218.50	6	1,612	0.37%
2021/03/18	1	220.49	5	220.00	221.50	-4	1,686	-0.24%
2021/03/17	4	215.88	1	216.50	216.00	3	1,724	0.17%
2021/03/16	3	219.50	1	221.00	218.00	2	1,735	0.12%
2021/03/15	3	220.17	2	224.25	224.00	1	1,727	0.06%
2021/03/12	2	220.00	7	221.64	223.00	-5	1,722	-0.29%
2021/03/11	10	220.35	6	220.33	219.50	4	1,700	0.24%
2021/03/10	2	215.22	15	213.83	217.50	-13	1,644	-0.79%
2021/03/09	2	205.50	7	208.50	206.50	-5	1,609	-0.31%
2021/03/08	1	205.50	1	207.00	206.00	0	1,609	0.00%
2021/03/05	2	201.01	4	204.00	205.00	-2	1,632	-0.12%
2021/03/04	5	203.00	4	206.13	203.00	1	1,639	0.06%
2021/03/03	7	199.07	14.1	203.44	206.00	-7.1	1,628	-0.44%
2021/03/02	0	0.00	5.1	204.00	203.00	-5.1	1,642	-0.31%
2021/02/26	6	204.58	6	207.25	203.50	0	1,729	0.00%
2021/02/25	7	213.50	3	213.17	210.00	4	1,736	0.23%
2021/02/24	1	213.00	4	213.00	213.00	-3	1,761	-0.17%
2021/02/23	5.1	211.33	5	208.00	207.00	0.1	1,750	0.01%
2021/02/22	1.1	205.00	15	204.50	205.00	-13.9	1,716	-0.81%
2021/02/19	3	206.67	8.2	207.31	205.00	-5.2	1,722	-0.30%
2021/02/18	0	0.00	91.7	200.79	202.00	-91.7	1,691	-5.42%
2021/02/17	17	195.21	0.1	195.50	195.00	16.9	1,660	1.02%
2021/02/05	0	0.00	4	195.88	197.00	-4	1,658	-0.24%
2021/02/04	4	195.50	2	196.50	196.00	2	1,669	0.12%
2021/02/03	0	0.00	16	195.09	196.50	-16	1,692	-0.95%
2021/02/02	0	0.00	1	190.50	190.00	-1	1,719	-0.06%
2021/02/01	4	185.25	4	189.87	190.00	0	1,730	0.00%
2021/01/29	7	188.72	2	189.00	188.00	5	1,747	0.29%
2021/01/28	4	191.63	0	0.00	190.50	4	1,758	0.23%
2021/01/27	7	194.36	2	196.00	195.00	5	1,773	0.28%
2021/01/26	3	195.00	1	196.00	196.50	2	1,778	0.11%
2021/01/25	9	195.61	1	196.50	195.00	8	1,791	0.45%
2021/01/22	2	198.26	9	200.28	200.50	-7	1,793	-0.39%
2021/01/21	14	201.18	1	200.50	199.00	13	1,796	0.72%
2021/01/20	0	198.00	17.1	198.73	200.00	-17.1	1,799	-0.95%
2021/01/19	5	193.20	4	194.50	194.50	1	1,752	0.06%
2021/01/18	1	191.52	4	195.75	196.50	-3	1,717	-0.17%
2021/01/15	11	194.55	2.1	197.43	193.50	9	1,702	0.53%
2021/01/14	8.1	196.20	8	198.44	196.00	0.1	1,755	0.00%
2021/01/13	1	195.50	1.1	197.88	194.50	-0.1	1,746	0.00%
2021/01/12	3.1	195.48	24.1	195.93	194.50	-21	1,858	-1.13%
2021/01/11	0	0.00	1	190.52	190.50	-1	1,859	-0.06%
2021/01/08	0	0.00	5.1	190.49	191.00	-5.1	1,949	-0.26%
2021/01/07	2.1	187.05	6	188.83	190.50	-3.9	1,964	-0.20%
2021/01/06	15.1	186.63	0	0.00	185.50	15.1	1,963	0.77%
2021/01/05	11	190.41	0	0.00	190.00	11	1,951	0.56%
2021/01/04	1	192.00	0.1	191.00	193.00	1	1,969	0.05%
2020/12/31	7	192.14	1	193.50	191.50	6	2,007	0.30%
2020/12/30	1.1	190.48	1	191.50	191.00	0.1	2,011	0.00%
2020/12/29	5	190.90	3	192.67	190.50	2	2,035	0.10%
2020/12/28	0	190.25	1	190.96	191.00	-1	2,047	-0.05%
2020/12/25	0.1	188.36	0	0.00	189.00	0.1	2,053	0.00%
2020/12/24	1	190.00	10	190.35	190.50	-9	2,083	-0.43%
2020/12/23	1	187.50	2	190.25	191.00	-1	2,117	-0.05%
2020/12/22	10	189.60	0	0.00	188.50	10	2,210	0.45%
2020/12/21	0	0.00	1	191.50	190.50	-1	2,248	-0.04%
2020/12/18	1	189.50	0	0.00	190.50	1	2,278	0.04%
2020/12/16	0	0.00	3	191.00	191.50	-3	2,333	-0.13%
2020/12/15	3	188.00	0	0.00	189.00	3	2,373	0.13%
2020/12/14	35	195.24	25	198.54	190.00	10	2,405	0.42%
2020/12/11	3	195.17	9.1	195.16	195.00	-6.1	2,396	-0.25%
2020/12/10	2	192.00	9	191.72	191.00	-7	2,406	-0.29%
2020/12/09	3	187.67	1	188.00	187.50	2	2,497	0.08%
2020/12/07	3.1	188.02	12	188.17	189.00	-9	2,516	-0.36%
2020/12/04	4	187.13	1.2	188.50	188.00	2.8	2,542	0.11%
2020/12/03	2	190.50	13	191.35	190.00	-11	2,557	-0.43%
2020/12/02	2	186.75	2	188.26	186.00	0	2,551	0.00%
2020/12/01	2	188.50	6.1	188.96	187.00	-4.1	2,601	-0.16%
2020/11/30	1.1	184.57	2.2	184.69	184.50	-1.1	2,612	-0.04%
2020/11/27	3	186.33	0	188.00	186.00	3	2,637	0.11%
2020/11/26	7	184.07	7	185.79	188.00	0	2,649	0.00%
2020/11/25	37.1	189.24	15	189.57	186.00	22.1	2,639	0.84%
2020/11/24	13	195.08	2	196.00	197.00	11	2,597	0.42%
2020/11/23	7.2	194.74	14.1	196.14	196.50	-6.9	2,581	-0.27%
2020/11/20	2	189.50	14	189.54	190.00	-12	2,540	-0.47%
2020/11/19	1	187.50	0	0.00	186.50	1	2,585	0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	1	187.00	2.9	187.29	186.50	-1.9	2,663	-0.07%
2020/11/16	0	0.00	4.6	188.00	188.00	-4.6	2,710	-0.17%
2020/11/13	5	187.70	0.1	187.00	187.00	4.9	2,730	0.18%
2020/11/12	0.1	189.07	0	0.00	190.50	0.1	2,774	0.00%
2020/11/11	19	190.58	11	189.50	189.50	8	2,860	0.28%
2020/11/10	4	193.25	7	196.14	193.50	-3	2,906	-0.10%
2020/11/09	11	192.59	2	195.25	191.50	9	2,876	0.31%
2020/11/06	0	0.00	7	192.57	192.00	-7	2,895	-0.24%
2020/11/05	1	189.00	3	188.17	188.50	-2	2,891	-0.07%
2020/11/04	1	191.00	16	190.25	190.00	-15	2,882	-0.52%
2020/11/03	13.2	183.76	4	185.88	185.50	9.2	2,870	0.32%
2020/11/02	16	183.94	23	185.15	185.50	-7	2,910	-0.24%
2020/10/30	4	188.50	4	189.38	189.50	0	2,920	0.00%
2020/10/29	16	188.78	3	189.00	188.00	13	2,942	0.44%
2020/10/28	1	192.50	11	192.59	194.00	-10	2,946	-0.34%
2020/10/27	0	0.00	2	189.00	189.50	-2	2,998	-0.07%
2020/10/26	4	187.50	2.1	187.23	187.50	2	3,061	0.06%
2020/10/23	9	190.00	3	189.33	190.00	6	3,102	0.19%
2020/10/22	5	192.40	28	189.91	192.50	-23	3,141	-0.73%
2020/10/21	8	186.13	3	186.17	186.00	5	3,123	0.16%
2020/10/20	78	187.47	75	186.43	187.00	3	3,137	0.10%
2020/10/19	20	178.18	20	179.90	181.00	0	3,031	0.00%
2020/10/16	7	178.71	25	178.68	179.50	-18	3,029	-0.59%
2020/10/15	1	166.50	8	170.25	172.50	-7	2,979	-0.23%
2020/10/14	2	167.50	4	169.13	168.50	-2	3,035	-0.07%
2020/10/13	2	168.00	9.5	166.53	168.00	-7.5	3,120	-0.24%
2020/10/12	14.5	161.72	6	163.33	163.50	8.5	3,262	0.26%
2020/10/08	7	165.50	4	166.25	165.00	3	3,476	0.09%
2020/10/07	10	168.55	0	0.00	168.00	10	3,515	0.28%
2020/10/06	4	170.50	5	172.80	171.50	-1	3,691	-0.03%
2020/10/05	5	168.51	1	169.50	169.50	4	3,719	0.11%
2020/09/30	15	168.73	14	169.71	171.00	1	3,745	0.03%
2020/09/29	5	169.90	9	170.44	171.00	-4	3,780	-0.11%
2020/09/28	9	164.67	8	167.44	167.50	1	3,849	0.03%
2020/09/25	54	171.92	19	168.87	167.50	35	3,941	0.89%
2020/09/24	17	179.26	7	180.43	178.50	10	3,911	0.26%
2020/09/23	16	181.00	9	181.94	181.50	7	3,889	0.18%
2020/09/22	13	181.31	14	182.79	182.00	-1	3,890	-0.03%
2020/09/21	17	180.41	19	181.84	182.00	-2	3,917	-0.05%
2020/09/18	1	178.50	10	178.55	180.00	-9	3,914	-0.23%
2020/09/17	10	176.40	7	179.07	176.50	3	3,904	0.08%
2020/09/16	11	176.32	5	179.30	178.00	6	3,881	0.15%
2020/09/15	5	180.80	8	181.88	180.50	-3	3,851	-0.08%
2020/09/14	14	179.04	3	183.33	179.50	11	3,866	0.28%
2020/09/11	2	187.76	1	190.00	188.00	1	3,777	0.03%
2020/09/10	1	191.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	3	188.83	0	0.00	190.00	3	3,830	0.08%
2020/09/08	3	193.50	0	0.00	195.00	3	3,828	0.08%
2020/09/07	2	197.00	0	0.00	194.50	2	3,867	0.05%
2020/09/04	7.1	199.51	10	199.00	199.00	-2.9	3,895	-0.07%
2020/09/03	24	205.81	15.3	205.84	206.00	8.7	3,864	0.23%
2020/09/02	1	203.50	9	201.44	200.50	-8	3,866	-0.21%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/31	0	0.00	6.1	200.51	197.50	-6.1	4,029	-0.15%
2020/08/28	7	199.07	7	199.29	200.50	0	4,090	0.00%
2020/08/27	1	198.50	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	5	196.40	198.00	-5	4,129	-0.12%
2020/08/25	17	200.41	13	196.77	195.00	4	4,155	0.10%
2020/08/24	12	196.63	15	196.40	197.00	-3	4,148	-0.07%
2020/08/21	3	193.00	2	192.75	192.00	1	4,180	0.02%
2020/08/20	4	191.75	7	191.21	193.00	-3	4,261	-0.07%
2020/08/19	1	194.50	0	0.00	192.00	1	4,353	0.02%
2020/08/18	0	0.00	8	197.50	197.00	-8	4,364	-0.18%
2020/08/17	5	194.20	9	196.00	196.00	-4	4,419	-0.09%
2020/08/14	0	0.00	8	185.63	186.50	-8	4,446	-0.18%
2020/08/13	3	180.50	0	0.00	181.00	3	4,413	0.07%
2020/08/12	1	176.50	3	181.00	183.00	-2	4,475	-0.04%
2020/08/11	1	178.00	1	181.00	181.00	0	4,485	0.00%
2020/08/10	1	179.00	2	179.50	178.00	-1	4,495	-0.02%
2020/08/06	5	185.00	11	184.91	182.50	-6	4,492	-0.13%
2020/08/05	4	183.00	1	182.00	184.50	3	4,454	0.07%
2020/08/04	7	181.64	5	181.00	182.00	2	4,437	0.05%
2020/08/03	1	178.50	3	178.00	179.50	-2	4,428	-0.05%
2020/07/31	4	179.63	21	178.81	180.50	-17	4,482	-0.38%
2020/07/30	11	174.50	7.1	174.04	176.00	3.9	4,413	0.09%
2020/07/29	1	169.00	1	169.00	167.00	0	4,372	0.00%
2020/07/28	2	171.25	3	166.50	166.00	-1	4,353	-0.02%
2020/07/27	2	168.00	2	170.50	170.00	0	4,340	0.00%
2020/07/24	7	169.35	0	0.00	168.00	7	4,315	0.16%
2020/07/23	3	172.32	2	171.75	171.00	1	4,309	0.02%
2020/07/22	7	174.29	3	176.33	174.00	4	4,349	0.09%
2020/07/21	2	172.75	2	171.25	174.50	0	4,326	0.00%
2020/07/20	3	169.84	7	170.86	171.00	-4	4,310	-0.09%
2020/07/17	14	176.93	13	177.00	176.00	1	4,254	0.02%
2020/07/16	28	181.23	27	179.69	178.50	1	4,198	0.02%
2020/07/15	29	174.17	31	175.52	175.00	-2	4,075	-0.05%
2020/07/14	12	168.38	25.2	169.02	170.00	-13.2	3,864	-0.34%
2020/07/13	4	167.13	17	166.06	169.00	-13	3,809	-0.34%
2020/07/10	3	158.00	3	164.50	156.50	0	3,682	0.00%
2020/07/09	2	161.75	3	162.83	161.50	-1	3,679	-0.03%
2020/07/08	1	160.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	164.50	8.1	163.12	163.00	-6.1	3,662	-0.17%
2020/07/06	5	163.10	0	0.00	163.00	5	3,610	0.14%
2020/07/03	2	162.00	8	162.38	163.50	-6	3,536	-0.17%
2020/07/02	2	157.75	1	159.50	160.50	1	3,514	0.03%
2020/07/01	0	156.00	4.3	156.47	156.00	-4.3	3,519	-0.12%
2020/06/30	7	153.93	2	154.25	155.00	5	3,501	0.14%
2020/06/29	4	155.13	3	155.50	156.50	1	3,468	0.03%
2020/06/24	6	162.31	3	159.50	159.00	3	3,473	0.09%
2020/06/23	6	163.58	9	163.00	163.50	-3	3,486	-0.09%
2020/06/22	4	159.75	1	162.00	162.00	3	3,506	0.09%
2020/06/19	6	165.15	7	164.64	162.00	-1	3,555	-0.03%
2020/06/18	4	163.50	11	163.23	163.00	-7	3,515	-0.20%
2020/06/17	3	162.83	4	162.88	162.50	-1	3,502	-0.03%
2020/06/16	2	159.75	2	158.25	158.50	0	3,476	0.00%
2020/06/15	3	157.17	1	156.50	155.50	2	3,498	0.06%
2020/06/12	3	152.33	5	152.70	154.50	-2	3,521	-0.06%
2020/06/11	6	159.73	7	159.07	156.50	-1	3,530	-0.03%
2020/06/10	4	164.00	4.3	163.94	163.00	-0.3	3,526	-0.01%
2020/06/09	8	162.81	5	163.20	162.50	3	3,589	0.08%
2020/06/08	7	159.29	26	160.81	163.50	-19	3,598	-0.53%
2020/06/05	5	156.10	8.1	156.19	156.50	-3.1	3,490	-0.09%
2020/06/04	4	151.25	21.1	150.65	153.00	-17.1	3,423	-0.50%
2020/06/03	6.1	149.25	12	149.13	149.00	-6	3,382	-0.18%
2020/06/02	6	146.75	1	146.00	146.00	5	3,345	0.15%
2020/06/01	6	146.17	4	146.50	147.50	2	3,328	0.06%
2020/05/29	7.1	145.99	4	145.00	144.00	3.1	3,318	0.09%
2020/05/28	3.1	146.77	11	147.86	145.00	-7.9	3,276	-0.24%
2020/05/27	18	148.69	33	149.83	150.00	-15	3,221	-0.47%
2020/05/26	9	146.50	17.1	145.78	148.00	-8.1	3,098	-0.26%
2020/05/25	4.1	137.13	4	137.38	137.50	0.1	2,958	0.00%
2020/05/22	9	134.89	9	135.50	135.00	0	2,934	0.00%
2020/05/21	16	133.38	20.4	133.85	135.00	-4.4	2,841	-0.15%
2020/05/20	9	126.61	6	126.75	126.50	3	2,727	0.11%
2020/05/19	7	125.79	16	126.22	127.00	-9	2,700	-0.33%
2020/05/18	3	121.33	7	122.28	122.00	-4	2,668	-0.15%
2020/05/15	3	117.51	7	117.86	118.50	-4	2,630	-0.15%
2020/05/14	2	114.75	0.1	115.00	114.00	2	2,605	0.08%
2020/05/13	0.1	117.50	1	116.00	116.50	-0.9	2,607	-0.03%
2020/05/12	2	116.75	2	117.25	117.00	0	2,619	0.00%
2020/05/11	6.2	118.13	13	118.46	118.50	-6.8	2,611	-0.26%
2020/05/08	4	117.50	3	117.17	118.00	1	2,613	0.04%
2020/05/07	19	116.03	7	116.36	116.50	12	2,594	0.46%
2020/05/06	1	122.50	7	122.43	121.00	-6	2,510	-0.24%
2020/05/05	14	122.61	5	122.50	122.00	9	2,512	0.36%
2020/05/04	2	124.00	2	124.50	123.50	0	2,491	0.00%
2020/04/30	3	126.00	8	126.38	127.50	-5	2,471	-0.20%
2020/04/29	3	123.83	3	124.33	124.00	0	2,446	0.00%
2020/04/28	5	122.60	7.4	123.74	124.00	-2.4	2,433	-0.10%
2020/04/27	10	121.35	15	122.27	122.00	-5	2,441	-0.20%
2020/04/24	2	117.50	2	118.50	118.50	0	2,392	0.00%
2020/04/23	3	118.00	2	120.00	119.00	1	2,380	0.04%
2020/04/22	2	116.00	2	117.25	117.50	0	2,359	0.00%
2020/04/21	4.2	118.50	7	118.07	118.50	-2.9	2,339	-0.12%
2020/04/20	14	118.25	6	119.17	120.50	8	2,296	0.35%
2020/04/17	6	118.00	5	117.30	116.50	1	2,249	0.04%
2020/04/16	9	116.06	4	115.75	116.00	5	2,220	0.23%
2020/04/15	20	121.13	19	119.21	118.00	1	2,188	0.05%
2020/04/14	4	115.88	12	117.38	117.00	-8	2,132	-0.38%
2020/04/13	3	113.17	2	112.50	112.50	1	2,107	0.05%
2020/04/10	5	116.30	2	117.00	115.00	3	2,098	0.14%
2020/04/09	3	115.00	6	116.67	116.50	-3	2,074	-0.14%
2020/04/08	7.1	111.61	7	112.86	113.00	0.1	2,038	0.00%
2020/04/07	2.2	111.50	1	112.00	110.50	1.2	1,986	0.06%
2020/04/06	3	106.50	2	106.75	107.50	1	1,943	0.05%
2020/04/01	2.1	106.29	3	106.83	107.50	-1	1,924	-0.05%
2020/03/31	5	106.40	2	105.50	106.00	3	1,922	0.16%
2020/03/30	5.1	104.92	7	103.29	106.00	-2	1,915	-0.10%
2020/03/27	4.1	108.35	6	107.17	105.50	-2	1,893	-0.10%
2020/03/26	3	108.84	3	107.00	107.00	0	1,868	0.00%
2020/03/25	1	110.00	5	108.00	109.50	-4	1,833	-0.22%
2020/03/24	6	100.75	2	100.75	100.00	4	1,755	0.23%
2020/03/23	8	98.06	5	98.36	98.20	3	1,755	0.17%
2020/03/20	1	105.00	8	105.19	104.00	-7	1,764	-0.40%
2020/03/19	11	103.27	3	104.33	101.00	8	1,748	0.46%
2020/03/18	24	114.60	18	112.78	112.00	6	1,726	0.35%
2020/03/17	7	117.50	24	115.38	118.00	-17	1,677	-1.01%
2020/03/16	10	113.35	7	113.71	113.50	3	1,604	0.19%
2020/03/13	8	114.70	4	114.88	120.00	4	1,560	0.26%
2020/03/12	13	125.27	25.1	126.40	125.00	-12.1	1,469	-0.82%
2020/03/10	6	133.92	7	134.64	135.00	-1	1,422	-0.07%
2020/03/09	5	139.50	0	0.00	136.00	5	1,412	0.35%
2020/03/06	11	145.50	0	0.00	144.50	11	1,372	0.80%
2020/03/05	10	148.50	3	148.00	147.50	7	1,365	0.51%
2020/03/04	13	146.96	1	150.00	149.00	12	1,349	0.89%
2020/03/03	10	148.50	0	149.00	147.50	10	1,342	0.74%
2020/02/27	8.1	147.89	1	148.50	148.50	7.1	1,340	0.53%
2020/02/26	0	149.50	0	0.00	149.00	0	1,341	0.00%
2020/02/25	2	150.00	1	148.00	148.50	1	1,358	0.07%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/21	2	153.75	3	155.00	153.50	-1	1,415	-0.07%
2020/02/20	3	154.50	0.3	157.00	156.00	2.7	1,431	0.19%
2020/02/19	5	155.00	5	155.70	155.00	0	1,461	0.00%
2020/02/18	0	0.00	8.1	152.44	152.50	-8.1	1,508	-0.53%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	1	153.00	7	153.36	153.00	-6	1,615	-0.37%
2020/02/13	2	149.25	0	0.00	149.50	2	1,633	0.12%
2020/02/12	0	0.00	2	149.25	148.50	-2	1,644	-0.12%
2020/02/11	2	148.25	3	149.33	149.50	-1	1,645	-0.06%
2020/02/10	3	147.18	0	0.00	148.50	3	1,636	0.19%
2020/02/07	2	148.75	1	149.00	148.00	1	1,641	0.06%
2020/02/06	12	148.50	0	0.00	149.00	12	1,654	0.73%
2020/02/05	5	149.50	1	149.50	149.00	4	1,649	0.24%
2020/02/04	3	151.33	0	0.00	150.50	3	1,642	0.18%
2020/02/03	2.1	151.12	1	151.50	152.00	1.1	1,647	0.07%
2020/01/31	1	149.50	11	151.95	152.00	-10	1,634	-0.61%
2020/01/30	3	149.00	7.3	147.62	148.00	-4.3	1,630	-0.26%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.12%
2020/01/17	0.1	156.50	3	156.17	156.00	-3	1,614	-0.18%
2020/01/16	0	0.00	1	157.50	155.50	-1	1,611	-0.06%
2020/01/15	2	158.00	1	157.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	2	157.00	1	156.50	156.50	1	1,633	0.06%
2020/01/10	2	156.00	1	155.50	156.00	1	1,649	0.06%
2020/01/09	1	155.50	1	155.50	155.50	0	1,678	0.00%
2020/01/08	3.3	155.58	1	155.50	154.50	2.3	1,733	0.13%
2020/01/07	7.2	155.50	13	156.04	155.00	-5.8	1,743	-0.33%
2020/01/06	4	153.38	2	153.25	153.00	2	1,727	0.12%
2020/01/03	8	155.81	2	155.00	155.00	6	1,732	0.35%
2020/01/02	5	157.40	4	157.38	157.50	1	1,731	0.06%
2019/12/31	0.6	158.00	1	158.00	157.50	-0.4	1,736	-0.02%
2019/12/26	3	157.83	1	158.00	157.50	2	1,788	0.11%
2019/12/25	5	159.60	2	160.50	159.00	3	1,803	0.17%
2019/12/24	2	159.00	7	159.00	159.00	-5	1,838	-0.27%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	3	156.50	4	157.00	157.00	-1	1,895	-0.05%
2019/12/18	5	156.50	3	156.67	157.00	2	1,904	0.11%
2019/12/17	0	0.00	6	155.08	154.50	-6	1,928	-0.31%
2019/12/16	2	153.75	5	153.70	153.00	-3	1,915	-0.16%
2019/12/13	2	153.75	2	154.25	154.00	0	1,923	0.00%
2019/12/12	2	154.75	2	155.50	154.50	0	1,935	0.00%
2019/12/11	1	155.50	3	155.17	155.50	-2	1,955	-0.10%
2019/12/10	1	153.50	3	154.00	154.00	-2	1,964	-0.10%
2019/12/09	3	154.33	1	154.00	153.50	2	1,986	0.10%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	3	153.17	3	154.67	153.00	0	2,004	0.00%
2019/12/04	2	154.25	6	154.83	154.50	-4	2,019	-0.20%
2019/12/03	5	151.90	6	151.00	152.00	-1	2,026	-0.05%
2019/12/02	7	149.71	0	0.00	149.00	7	2,025	0.35%
2019/11/29	3	151.00	1	151.00	152.00	2	2,003	0.10%
2019/11/28	2	151.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	6	151.17	4	151.25	151.50	2	1,989	0.10%
2019/11/26	10	149.55	0	0.00	149.50	10	1,985	0.50%
2019/11/25	2	149.25	1	149.00	148.00	1	1,980	0.05%
2019/11/22	4	148.25	3	148.33	148.50	1	1,998	0.05%
2019/11/21	6.1	143.19	0	0.00	144.50	6.1	2,012	0.30%
2019/11/20	8	146.69	0	0.00	146.50	8	1,983	0.40%
2019/11/19	3	150.33	4	151.00	150.00	-1	1,959	-0.05%
2019/11/18	5	150.20	4	151.38	149.50	1	1,975	0.05%
2019/11/15	9.1	149.57	0	0.00	149.50	9.1	1,960	0.46%
2019/11/14	19	153.08	0	0.00	153.00	19	1,885	1.01%
2019/11/13	1	158.00	2	158.50	157.00	-1	1,816	-0.06%
2019/11/12	5	157.60	1	159.00	158.00	4	1,842	0.22%
2019/11/11	7	161.14	0	0.00	160.00	7	1,840	0.38%
2019/11/08	2	166.00	0	0.00	165.00	2	1,826	0.11%
2019/11/07	4	164.63	1	166.00	165.00	3	1,835	0.16%
2019/11/06	1	164.50	6	165.83	166.00	-5	1,850	-0.27%
2019/11/05	6	165.83	0	0.00	165.50	6	1,864	0.32%
2019/11/04	2	167.50	1	167.50	167.00	1	1,892	0.05%
2019/11/01	2	170.00	1	170.50	169.00	1	1,910	0.05%
2019/10/31	2	170.50	4	170.25	170.00	-2	1,939	-0.10%
2019/10/29	0	0.00	5	168.30	168.00	-5	1,963	-0.25%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/24	2	169.50	2	169.00	169.50	0	1,992	0.00%
2019/10/23	8	169.19	2	169.75	169.00	6	2,020	0.30%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	175.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	6	173.17	174.50	-6	2,122	-0.28%
2019/10/16	4	170.38	5	171.50	170.50	-1	2,096	-0.05%
2019/10/15	1	163.50	1	165.50	166.00	0	2,075	0.00%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	166.50	1	167.50	165.00	0	2,089	0.00%
2019/10/08	4	165.88	1	165.00	164.00	3	2,085	0.14%
2019/10/07	4	167.13	0	0.00	166.50	4	2,078	0.19%
2019/10/04	2	169.50	0	0.00	166.50	2	2,077	0.10%
2019/10/03	1	165.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	2	167.00	0	0.00	167.00	2	2,028	0.10%
2019/10/01	1	164.00	1	167.00	166.50	0	2,017	0.00%
2019/09/27	3	165.00	2	166.25	164.50	1	2,022	0.05%
2019/09/26	3	171.00	0	0.00	170.00	3	1,966	0.15%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	3	173.50	0	0.00	171.50	3	1,884	0.16%
2019/09/19	1	175.50	4	176.75	175.50	-3	1,831	-0.16%
2019/09/18	2	173.50	7	174.14	173.50	-5	1,843	-0.27%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	175.00	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	177.50	178.00	-1	1,808	-0.06%
2019/09/10	6	175.83	0	0.00	176.00	6	1,800	0.33%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	3	177.67	2	176.50	176.50	1	1,804	0.06%
2019/09/05	6	180.00	0	0.00	180.00	6	1,769	0.34%
2019/09/04	0	0.00	2	182.75	182.50	-2	1,754	-0.11%
2019/09/03	1	183.50	0	0.00	182.50	1	1,749	0.06%
2019/09/02	4	184.13	0	0.00	185.00	4	1,763	0.23%
2019/08/30	4	185.38	2	185.50	185.00	2	1,770	0.11%
2019/08/29	3	180.50	0	0.00	184.00	3	1,798	0.17%
2019/08/28	4	184.13	4	184.13	183.50	0	1,821	0.00%
2019/08/27	4	185.75	4	188.00	183.50	0	1,879	0.00%
2019/08/26	3	185.50	5	187.20	184.50	-2	1,890	-0.11%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	1	185.00	0	0.00	183.50	1	1,878	0.05%
2019/08/21	2	184.25	16.1	184.91	184.50	-14.1	1,856	-0.76%
2019/08/20	7	177.29	4	176.75	177.00	3	1,824	0.16%
2019/08/19	12	175.25	2	175.50	175.00	10	1,809	0.55%
2019/08/16	2	174.25	2	175.25	176.00	0	1,809	0.00%
2019/08/15	20	175.98	20	175.00	175.50	0	1,796	0.00%
2019/08/14	3	173.33	7	174.57	177.00	-4	1,761	-0.23%
2019/08/13	3	173.33	5	173.30	172.00	-2	1,736	-0.12%
2019/08/12	2	174.00	0	0.00	174.00	2	1,739	0.11%
2019/08/07	0	0.00	2	181.25	179.00	-2	1,730	-0.12%
2019/08/06	10	177.95	5	178.50	178.00	5	1,727	0.29%
2019/08/05	4	186.75	5	187.70	187.50	-1	1,700	-0.06%
2019/08/02	1	176.50	2	181.00	185.00	-1	1,688	-0.06%
2019/08/01	8	180.94	5	182.70	180.00	3	1,657	0.18%
2019/07/31	0	0.00	1	184.50	182.50	-1	1,657	-0.06%
2019/07/30	4	185.75	2	189.00	183.00	2	1,668	0.12%
2019/07/29	1	186.50	1	187.00	186.50	0	1,666	0.00%
2019/07/26	1	186.00	1	185.50	185.50	0	1,677	0.00%
2019/07/25	1	187.50	1	187.00	188.50	0	1,678	0.00%
2019/07/24	6	190.33	5	196.00	188.50	1	1,650	0.06%
2019/07/23	2	196.75	3	196.50	196.00	-1	1,607	-0.06%
2019/07/22	22	197.80	0	0.00	196.00	22	1,590	1.38%
2019/07/19	1	213.00	7	213.64	214.00	-6	1,553	-0.39%
2019/07/18	0	0.00	5	210.50	210.50	-5	1,532	-0.33%
2019/07/17	11	208.91	4	210.75	208.00	7	1,530	0.46%
2019/07/16	1	210.00	11	210.50	211.00	-10	1,499	-0.67%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	4	205.13	1	204.00	203.50	3	1,485	0.20%
2019/07/11	1	207.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	2	205.25	2	207.00	207.00	0	1,556	0.00%
2019/07/09	3	207.33	1	208.00	209.00	2	1,552	0.13%
2019/07/08	1	205.50	1	207.00	209.00	0	1,557	0.00%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	10	211.50	2	211.50	208.00	8	1,569	0.51%
2019/07/03	1	214.50	0	0.00	214.50	1	1,544	0.06%
2019/07/02	1	212.00	3	213.50	215.00	-2	1,560	-0.13%
2019/07/01	2	212.50	2	213.50	212.00	0	1,565	0.00%
2019/06/28	0	0.00	1	212.50	210.00	-1	1,581	-0.06%
2019/06/27	6	210.92	3	212.17	211.50	3	1,572	0.19%
2019/06/26	0	0.00	1	216.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	2	215.75	217.00	-2	1,556	-0.13%
2019/06/24	0	0.00	3	212.50	213.00	-3	1,553	-0.19%
2019/06/21	9	209.67	2	209.25	212.00	7	1,550	0.45%
2019/06/20	1	212.00	3	212.67	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	4	207.25	208.00	-4	1,497	-0.27%
2019/06/18	1	200.00	5	202.70	201.50	-4	1,491	-0.27%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	4	203.00	0	0.00	203.00	4	1,518	0.26%
2019/06/13	0	0.00	2	206.25	207.00	-2	1,521	-0.13%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	1	203.50	0	0.00	205.00	1	1,621	0.06%
2019/06/06	0	0.00	2	205.00	206.00	-2	1,671	-0.12%
2019/06/04	3	201.83	0	0.00	199.00	3	1,663	0.18%
2019/06/03	3	201.83	0	0.00	200.00	3	1,648	0.18%
2019/05/31	8	209.94	0	0.00	207.50	8	1,604	0.50%
2019/05/30	6	215.83	1	217.00	216.50	5	1,580	0.32%
2019/05/29	0	0.00	3	222.00	222.00	-3	1,560	-0.19%
2019/05/28	1	217.00	1	220.50	219.00	0	1,567	0.00%
2019/05/27	0	0.00	2	220.75	220.00	-2	1,573	-0.13%
2019/05/23	2	217.00	2	218.00	215.00	0	1,579	0.00%
2019/05/22	3	220.67	1	222.00	221.00	2	1,576	0.13%
2019/05/21	1	222.00	4	223.63	226.00	-3	1,587	-0.19%
2019/05/20	2	220.25	4	222.38	221.00	-2	1,577	-0.13%
2019/05/17	10	219.75	14	219.11	218.50	-4	1,573	-0.25%
2019/05/16	7	217.50	8	218.88	215.00	-1	1,568	-0.06%
2019/05/15	3	217.17	1	218.50	217.00	2	1,578	0.13%
2019/05/14	2	215.00	5	215.90	219.00	-3	1,606	-0.19%
2019/05/13	1	216.50	12	214.33	216.50	-11	1,600	-0.69%
2019/05/10	6	212.17	7	214.57	211.50	-1	1,610	-0.06%
2019/05/08	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2019/05/07	0	0.00	5	207.90	211.00	-5	1,591	-0.31%
2019/05/06	4	202.13	2	205.00	201.50	2	1,586	0.13%
2019/05/03	4	207.63	0	0.00	207.50	4	1,566	0.26%
2019/05/02	5	212.20	1	211.50	214.00	4	1,548	0.26%
2019/04/30	1	212.50	0	0.00	213.00	1	1,551	0.06%
2019/04/29	9	215.78	7	215.50	214.50	2	1,571	0.13%
2019/04/26	1	216.00	4	217.88	218.50	-3	1,600	-0.19%
2019/04/25	7	218.71	18	219.28	217.00	-11	1,634	-0.67%
2019/04/24	0	0.00	10	211.50	214.50	-10	1,636	-0.61%
2019/04/23	0	0.00	0	210.50	211.50	0	1,710	0.00%
2019/04/22	4	212.50	2	211.50	210.50	2	1,762	0.11%
2019/04/19	2	213.50	1	215.00	214.50	1	1,794	0.06%
2019/04/17	69	224.62	54	218.52	213.00	15	1,791	0.84%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/12	0	0.00	1	211.00	209.00	-1	1,768	-0.06%
2019/04/10	1	209.50	1	210.50	210.00	0	1,879	0.00%
2019/04/09	0	0.00	2	211.00	209.00	-2	1,902	-0.11%
2019/04/08	7	207.71	0	0.00	207.00	7	1,953	0.36%
2019/04/03	0	0.00	1	208.00	210.00	-1	2,005	-0.05%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	5	210.90	0	0.00	209.50	5	2,111	0.24%
2019/03/29	0	0.00	1	214.00	216.00	-1	2,112	-0.05%
2019/03/28	1	214.00	1	213.50	215.50	0	2,142	0.00%
2019/03/25	1	207.00	0	0.00	209.00	1	2,166	0.05%
2019/03/22	1	209.50	0	0.00	209.50	1	2,181	0.05%
2019/03/21	5	207.70	0	0.00	209.50	5	2,183	0.23%
2019/03/20	0	0.00	3	212.00	213.50	-3	2,175	-0.14%
2019/03/19	1	211.00	4	208.00	206.50	-3	2,145	-0.14%
2019/03/18	4	204.50	3	206.83	205.00	1	2,132	0.05%
2019/03/15	5	206.30	18	204.03	206.00	-13	2,125	-0.61%
2019/03/14	15	199.77	2	202.50	197.50	13	2,046	0.64%
2019/03/13	7	199.14	16	198.97	199.00	-9	2,023	-0.44%
2019/03/12	2	193.25	2	195.00	195.00	0	2,026	0.00%
2019/03/11	10	192.60	2	196.50	193.00	8	2,017	0.40%
2019/03/08	1	191.00	2	195.25	195.50	-1	2,025	-0.05%
2019/03/07	1	194.00	0	0.00	194.00	1	2,023	0.05%
2019/03/06	7	191.71	0	0.00	191.50	7	2,037	0.34%
2019/03/05	0	0.00	6	187.50	188.00	-6	2,040	-0.29%
2019/03/04	23	187.41	22	187.82	185.50	1	2,028	0.05%
2019/02/27	5	184.90	3	187.50	187.50	2	2,024	0.10%
2019/02/26	3	186.00	0	0.00	187.00	3	2,020	0.15%
2019/02/25	4	189.00	1	193.50	188.00	3	2,024	0.15%
2019/02/22	5	192.60	0	0.00	192.00	5	2,057	0.24%
2019/02/21	1	194.00	0	0.00	196.50	1	2,068	0.05%
2019/02/20	0	0.00	5	195.00	197.00	-5	2,068	-0.24%
2019/02/19	2	192.50	3	195.50	192.50	-1	2,063	-0.05%
2019/02/18	5	193.50	1	197.00	194.00	4	2,086	0.19%
2019/02/15	0	0.00	0.1	195.00	195.00	-0.1	2,133	0.00%
2019/02/14	0	0.00	5	196.00	196.50	-5	2,143	-0.23%
2019/02/13	5	191.70	1	199.50	191.50	4	2,146	0.19%
2019/02/12	1	194.50	1	193.50	194.50	0	2,104	0.00%
2019/02/11	1	194.50	2	194.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	3	187.00	190.00	-3	2,091	-0.14%
2019/01/29	2	184.25	0	0.00	186.50	2	2,106	0.09%
2019/01/28	1	185.50	0	0.00	186.50	1	2,130	0.05%
2019/01/25	1	186.00	2	187.00	187.00	-1	2,155	-0.05%
2019/01/24	0	0.00	4.1	186.07	189.00	-4.1	2,162	-0.19%
2019/01/23	24	186.58	21	188.00	185.00	3	2,204	0.14%
2019/01/22	1	184.50	0	0.00	185.50	1	2,233	0.04%
2019/01/21	2	184.25	2	187.25	184.00	0	2,245	0.00%
2019/01/18	2	185.75	2	185.95	183.00	0	2,254	0.00%
2019/01/17	1	185.50	4	186.50	184.00	-3	2,279	-0.13%
2019/01/16	6	185.83	2	184.50	184.00	4	2,365	0.17%
2019/01/14	2	187.75	12	185.54	188.00	-10	2,310	-0.43%
2019/01/11	9	179.72	7	181.29	179.50	2	2,375	0.08%
2019/01/10	0	0.00	1	178.50	177.50	-1	2,420	-0.04%
2019/01/09	1	177.00	0	0.00	180.00	1	2,468	0.04%
2019/01/08	2	179.00	0	0.00	178.50	2	2,535	0.08%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2019/01/03	1	173.50	7	178.14	179.00	-6	2,569	-0.23%
2019/01/02	0	0.00	10	174.60	174.50	-10	2,616	-0.38%
2018/12/28	0	0.00	2	168.25	170.00	-2	2,589	-0.08%
2018/12/27	3	163.83	12	166.63	168.50	-9	2,582	-0.35%
2018/12/26	0	0.00	5	159.50	159.00	-5	2,554	-0.20%
2018/12/25	24	154.46	24	155.29	148.50	0	2,493	0.00%
2018/12/24	8	157.75	0	0.00	154.50	8	2,427	0.33%
2018/12/22	1	158.00	1	160.00	161.50	0	2,372	0.00%
2018/12/18	2	164.50	1	161.50	164.00	1	2,319	0.04%
2018/12/14	2	168.00	0	0.00	168.50	2	2,319	0.09%
2018/12/13	0	0.00	0	170.00	170.00	0	2,337	0.00%
2018/12/07	1	171.00	2	172.00	172.00	-1	2,365	-0.04%
2018/12/06	10	167.50	10	170.00	172.50	0	2,380	0.00%
2018/12/05	4	170.00	2	171.50	172.00	2	2,377	0.08%
2018/12/04	4	175.88	1	178.00	174.50	3	2,349	0.13%
2018/12/03	5	177.10	2	181.00	176.00	3	2,388	0.13%
2018/11/30	0	0.00	0.1	179.00	180.00	-0.1	2,373	0.00%
2018/11/29	5	179.30	5	180.80	177.00	0	2,394	0.00%
2018/11/28	7	179.21	0	0.00	179.50	7	2,407	0.29%
2018/11/27	1	183.00	0.1	182.00	183.00	0.9	2,395	0.04%
2018/11/26	1	181.50	4	182.88	183.50	-3	2,411	-0.12%
2018/11/23	2	179.50	0	0.00	178.00	2	2,420	0.08%
2018/11/22	3	182.67	2	182.75	182.00	1	2,433	0.04%
2018/11/21	0	0.00	4	178.00	182.50	-4	2,459	-0.16%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	2	171.50	0	0.00	172.00	2	2,460	0.08%
2018/11/16	1	174.00	2	173.75	174.50	-1	2,485	-0.04%
2018/11/15	0	0.00	2	172.50	174.50	-2	2,512	-0.08%
2018/11/14	4	171.38	9	171.50	172.50	-5	2,532	-0.20%
2018/11/13	3	167.17	0	168.00	168.00	3	2,603	0.11%
2018/11/12	1	167.50	3	166.83	166.50	-2	2,615	-0.08%
2018/11/09	4	164.75	7	165.43	164.00	-3	2,661	-0.11%
2018/11/08	0	0.00	3	165.67	163.50	-3	2,682	-0.11%
2018/11/07	0	0.00	3	164.50	164.50	-3	2,700	-0.11%
2018/11/06	3	162.17	3	162.17	160.00	0	2,772	0.00%
2018/11/05	8	158.19	3	159.17	158.00	5	2,797	0.18%
2018/11/02	8	162.50	1	165.50	162.50	7	2,768	0.25%
2018/11/01	2	164.50	0	0.00	166.00	2	2,764	0.07%
2018/10/31	10	164.95	6	168.67	166.00	4	2,734	0.15%
2018/10/30	5	168.30	6	167.83	166.50	-1	2,682	-0.04%
2018/10/29	15	166.63	15	166.83	166.00	0	2,636	0.00%
2018/10/26	3	166.50	4	168.00	163.00	-1	2,608	-0.04%
2018/10/25	3	165.33	1	168.00	166.00	2	2,581	0.08%
2018/10/24	2	168.75	19	167.00	170.00	-17	2,516	-0.68%
2018/10/23	14	159.25	1	158.00	157.50	13	2,386	0.54%
2018/10/22	6	163.33	8	164.75	163.00	-2	2,350	-0.09%
2018/10/19	19	165.47	12	165.79	163.50	7	2,336	0.30%
2018/10/18	2	167.25	20	167.63	170.00	-18	2,214	-0.81%
2018/10/17	12	163.71	7	165.50	163.00	5	2,139	0.23%
2018/10/16	24	161.33	30	162.27	163.00	-6	2,090	-0.29%
2018/10/15	1	154.00	1	153.00	154.00	0	2,012	0.00%
2018/10/12	2	152.50	0	0.00	153.50	2	2,011	0.10%
2018/10/11	19	152.84	14	152.39	152.00	5	1,981	0.25%
2018/10/09	4	161.13	13	162.15	160.00	-9	1,905	-0.47%
2018/10/08	1	154.50	5	155.10	156.50	-4	1,782	-0.22%
2018/10/05	1	153.00	4	152.38	151.50	-3	1,766	-0.17%
2018/10/04	3	155.00	6	154.25	151.00	-3	1,748	-0.17%
2018/10/03	0	0.00	3	151.83	151.50	-3	1,723	-0.17%
2018/10/02	2	151.50	2	152.75	153.00	0	1,724	0.00%
2018/09/28	1	151.00	1	153.00	151.50	0	1,716	0.00%
2018/09/27	1	153.00	1	152.00	154.50	0	1,712	0.00%
2018/09/26	5	154.20	5	155.40	153.50	0	1,710	0.00%
2018/09/25	4	158.88	0	0.00	158.00	4	1,700	0.24%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	1	154.50	6.1	156.49	156.50	-5.1	1,686	-0.30%
2018/09/19	2	155.25	5	154.30	155.50	-3	1,662	-0.18%
2018/09/18	1	150.50	2	151.25	153.00	-1	1,645	-0.06%
2018/09/17	1	152.50	1	152.00	152.00	0	1,637	0.00%
2018/09/14	8	151.06	7	153.07	150.50	1	1,628	0.06%
2018/09/13	7	152.36	2	152.00	152.00	5	1,599	0.31%
2018/09/12	2	153.50	5	154.10	153.50	-3	1,584	-0.19%
2018/09/11	2	149.25	1	149.50	150.50	1	1,565	0.06%
2018/09/10	1	151.50	2	153.00	150.50	-1	1,551	-0.06%
2018/09/07	0.1	150.00	3	147.50	151.00	-2.9	1,530	-0.19%
2018/09/06	4	145.50	2	145.25	144.00	2	1,484	0.13%
2018/09/05	9	146.39	7	149.00	145.50	2	1,462	0.14%
2018/09/04	4	150.13	1	152.50	150.00	3	1,435	0.21%
2018/09/03	2	155.25	0	0.00	156.00	2	1,389	0.14%
2018/08/31	1	155.50	2	156.50	159.00	-1	1,376	-0.07%
2018/08/30	1	155.44	0	0.00	155.00	1	1,356	0.08%
2018/08/29	1	158.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	3	154.17	3	154.67	155.00	0	1,319	0.00%
2018/08/27	1	155.00	1	156.00	155.50	0	1,291	0.00%
2018/08/24	1	157.50	2	158.25	158.00	-1	1,239	-0.08%
2018/08/23	1	160.50	2	159.25	161.00	-1	1,205	-0.08%
2018/08/22	5	159.40	4	160.75	158.50	1	1,172	0.09%
2018/08/21	0	0.00	3	159.83	160.00	-3	1,121	-0.27%
2018/08/20	11	157.95	12	160.83	155.00	-1	1,073	-0.09%
2018/08/17	1	149.00	1	150.50	150.50	0	948	0.00%
2018/08/16	0	0.00	1	153.50	148.00	-1	910	-0.11%
2018/08/15	0	0.00	1	149.50	149.50	-1	840	-0.12%
2018/08/14	3	147.50	1	146.50	148.50	2	809	0.25%
2018/08/13	7	147.21	13	147.15	147.00	-6	758	-0.79%
2018/08/10	1	143.50	20	143.58	144.50	-19	674	-2.82%
2018/08/09	3	138.83	0	0.00	139.00	3	628	0.48%
2018/08/08	5	141.60	14	142.43	140.50	-9	635	-1.42%
2018/08/06	0	0.00	4	139.50	138.50	-4	619	-0.65%
2018/08/02	4	136.88	2	138.75	136.50	2	628	0.32%
2018/08/01	0	0.00	3	138.00	138.00	-3	622	-0.48%
2018/07/26	5	135.70	3	137.33	135.50	2	640	0.31%
2018/07/25	0	0.00	0.1	135.50	136.00	-0.1	659	-0.01%
2018/07/20	0	0.00	3	135.67	136.00	-3	667	-0.45%
2018/07/18	0	0.00	0	135.00	135.00	0	671	0.00%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	4	136.51	138.50	-4	745	-0.54%
2018/07/09	0	0.00	2	136.00	137.00	-2	768	-0.26%
2018/07/06	6	134.17	0	0.00	134.00	6	769	0.78%
2018/07/05	0	0.00	3	137.50	137.00	-3	770	-0.39%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/28	0	0.00	2	135.00	134.50	-2	772	-0.26%
2018/06/27	2	133.50	5	134.70	133.50	-3	770	-0.39%
2018/06/26	6	128.67	5	130.00	129.50	1	766	0.13%
2018/06/25	0	0.00	10	132.50	131.50	-10	760	-1.32%
2018/06/22	2	131.00	2	132.50	130.50	0	770	0.00%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/20	7	133.14	0	0.00	134.50	7	786	0.89%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/13	0	0.00	0.4	137.00	137.00	-0.4	808	-0.05%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	5	136.30	0	0.00	136.50	5	838	0.60%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/22	5	135.70	0	0.00	135.50	5	897	0.56%
2018/05/18	2	137.00	0	0.00	136.50	2	904	0.22%
2018/05/17	0	0.00	9	139.28	138.50	-9	907	-0.99%
2018/05/16	5	134.60	0	0.00	133.50	5	900	0.56%
2018/05/14	2	136.00	2	138.50	138.00	0	911	0.00%
2018/05/11	1	137.50	3	138.00	138.50	-2	927	-0.22%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/08	0	0.00	2	140.50	140.00	-2	930	-0.21%
2018/05/07	2	138.00	0	0.00	138.50	2	929	0.22%
2018/05/04	4	139.88	0	0.00	140.50	4	925	0.43%
2018/05/02	12	145.58	2	145.50	143.00	10	938	1.07%
2018/04/30	0	0.00	2	141.50	143.00	-2	926	-0.22%
2018/04/27	1	138.00	0	0.00	139.00	1	914	0.11%
2018/04/24	4	135.00	6	138.00	138.00	-2	1,064	-0.19%
2018/04/23	6	138.50	1	138.00	137.00	5	1,052	0.48%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	3	144.67	11	144.59	144.00	-8	1,013	-0.79%
2018/04/18	0	0.00	2	140.50	139.00	-2	958	-0.21%
2018/04/17	5	137.70	3	139.50	139.50	2	951	0.21%
2018/04/16	2	141.00	3	140.33	140.50	-1	949	-0.11%
2018/04/13	0	0.00	5	140.60	140.50	-5	955	-0.52%
2018/04/12	0	0.00	2	138.50	137.50	-2	924	-0.22%
2018/04/10	0	0.00	3	137.33	137.50	-3	930	-0.32%
2018/04/09	1	134.50	1	134.00	134.50	0	920	0.00%
2018/04/03	1	136.00	5	136.30	136.50	-4	905	-0.44%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/29	11	137.45	12	136.58	137.50	-1	896	-0.11%
2018/03/28	2	134.50	0	0.00	134.50	2	886	0.23%
2018/03/27	2	138.25	2	138.50	138.50	0	878	0.00%
2018/03/26	0	0.00	1	136.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	2	137.50	136.50	-2	846	-0.24%
2018/03/21	0	0.00	10	136.50	136.00	-10	834	-1.20%
2018/03/16	3	129.67	0	0.00	131.00	3	816	0.37%
2018/03/14	6	129.75	0	0.00	130.50	6	795	0.75%
2018/03/13	2	131.50	0	0.00	131.50	2	787	0.25%
2018/03/08	4	132.25	0	0.00	131.50	4	792	0.50%
2018/03/05	6	134.50	0	0.00	133.50	6	812	0.74%
2018/03/02	0	0.00	1	138.50	138.00	-1	798	-0.13%
2018/02/27	1	136.50	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	6	137.75	137.50	-6	773	-0.78%
2018/02/23	0	0.00	4	134.00	134.00	-4	760	-0.53%
2018/02/22	0	0.00	3.1	131.50	132.00	-3.1	759	-0.41%
2018/02/21	0	0.00	4	130.50	130.00	-4	765	-0.52%
2018/02/12	1	127.00	0	0.00	126.50	1	766	0.13%
2018/02/09	2	123.25	2	126.00	128.50	0	775	0.00%
2018/02/07	0	0.00	5	129.50	128.50	-5	784	-0.64%
2018/02/06	2	123.50	2	126.00	126.00	0	784	0.00%
2018/02/05	5	125.00	0	0.00	127.50	5	800	0.62%
2018/02/02	1	133.00	2	136.00	133.00	-1	775	-0.13%
2018/02/01	1	133.00	0	0.00	135.00	1	764	0.13%
2018/01/31	0	0.00	4	132.13	132.50	-4	761	-0.53%
2018/01/29	2	135.50	2	136.50	137.00	0	791	0.00%
2018/01/25	4	135.50	0.1	135.00	134.50	4	794	0.50%
2018/01/24	0	0.00	2	141.00	140.50	-2	772	-0.26%
2018/01/19	3	137.50	0	0.00	138.00	3	739	0.41%
2018/01/18	0.2	139.00	30	136.78	140.00	-29.8	708	-4.20%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/09	2	131.25	11	130.14	130.50	-9	713	-1.26%
2018/01/08	0	0.00	1	128.50	129.00	-1	725	-0.14%
2018/01/05	4	129.50	0	0.00	129.00	4	729	0.55%
2018/01/04	0	0.00	3	129.00	129.50	-3	730	-0.41%
2018/01/03	0	0.00	3	125.67	126.00	-3	722	-0.42%