力肯 (1570)-國泰-台中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股▼0.47%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	28.32	3	28.52	28.50	-0.9	1,151	-0.08%
2024/05/10	0	0.00	1	26.85	26.85	-1	1,121	-0.09%
2024/05/08	1	27.35	2.1	27.59	27.35	-1.1	1,099	-0.10%
2024/05/07	9	28.26	10	27.85	27.90	-1	1,095	-0.09%
2024/05/06	7	29.03	2	28.48	29.45	5	1,049	0.48%
2024/05/03	22	27.13	22	27.15	26.80	0	1,000	0.00%
2024/04/30	1	25.70	0	0.00	25.60	1	984	0.10%
2024/04/29	19	25.63	18	26.60	25.95	1	977	0.10%
2024/04/26	5.2	25.01	0	0.00	25.05	5.2	965	0.54%
2024/04/25	1	25.50	0	0.00	25.25	1	964	0.10%
2024/04/23	1	25.05	2	25.43	25.05	-1	981	-0.10%
2024/04/22	3	25.03	2	24.40	24.50	1	977	0.10%
2024/04/19	1.1	26.93	0	0.00	25.25	1.1	967	0.11%
2024/04/18	3	28.07	1	28.20	28.05	2	945	0.21%
2024/04/17	2	28.75	3	28.58	27.85	-1	922	-0.11%
2024/04/16	6	28.95	2	29.83	28.30	4	893	0.45%
2024/04/15	6.1	29.65	1	29.95	29.35	5.1	852	0.59%
2024/04/12	8	32.84	0	0.00	32.60	8	795	1.01%
2024/04/11	2	37.00	0	0.00	36.20	2	727	0.28%
2024/04/10	28	40.49	48	40.37	40.20	-20	702	-2.85%
2024/04/09	29	41.21	6	42.42	40.35	23	685	3.36%
2024/04/03	0	0.00	2	40.60	40.60	-2	583	-0.34%
2024/03/29	0	31.35	1	33.00	33.00	-1	549	-0.18%
2024/03/28	0	0.00	1	31.05	31.30	-1	543	-0.18%
2024/03/27	0	31.50	0	0.00	31.00	0	546	0.00%
2024/03/26	1	32.00	1	32.90	30.95	0	543	0.00%
2024/03/25	1	33.00	3	33.17	33.85	-2	529	-0.38%
2024/03/22	7	32.16	1	32.55	32.90	6	517	1.16%
2024/03/21	0	0.00	1	31.75	31.75	-1	471	-0.21%
2024/03/19	0	0.00	1	29.60	29.15	-1	431	-0.23%
2024/03/18	2	29.10	1.1	30.31	29.10	0.9	424	0.21%
2024/03/15	0	29.25	0	0.00	28.10	0	402	0.00%
2024/03/13	0	0.00	1	28.50	28.25	-1	400	-0.25%
2024/03/12	0	28.50	0	0.00	28.40	0	398	0.00%
2024/03/08	7.1	29.23	6	29.09	28.05	1.1	370	0.30%
2024/03/07	2	27.73	6	28.63	29.25	-4	305	-1.31%
2024/03/06	0	0.00	1	26.25	26.60	-1	250	-0.40%
2024/03/05	0	26.08	0	0.00	25.90	0	242	0.00%
2024/03/04	0	0.00	0	25.55	25.90	0	236	0.00%
2024/03/01	0	25.90	0	0.00	25.40	0	228	0.00%
2024/02/29	0	25.00	0	0.00	25.00	0	223	0.00%
2024/02/27	0	0.00	5	24.95	25.05	-5	222	-2.25%
2024/02/20	0	25.80	0	0.00	25.25	0	209	0.00%
2024/02/19	0	24.90	4	25.15	25.25	-4	206	-1.94%
2024/02/16	0	0.00	3	24.80	24.60	-3	179	-1.67%
2024/01/31	0	0.00	2	24.40	23.90	-2	158	-1.26%
2024/01/26	0	0.00	0.2	23.00	22.70	-0.2	145	-0.14%
2024/01/22	0	22.95	0.2	22.50	22.70	-0.2	143	-0.11%
2024/01/18	3	23.95	5	23.37	23.15	-2	134	-1.48%
2024/01/17	2.2	22.91	5.2	23.02	23.25	-3	118	-2.54%
2024/01/16	0	23.55	0	0.00	21.75	0	101	0.00%
2024/01/09	0	0.00	0.2	21.35	21.45	-0.2	97	-0.15%
2024/01/08	0	0.00	1	21.50	21.50	-1	96	-1.03%
2024/01/02	0	0.00	0.1	21.25	21.30	-0.1	86	-0.12%
2023/12/29	0	0.00	0.1	20.81	21.20	-0.1	82	-0.12%
2023/12/28	0	0.00	0.1	20.95	20.90	-0.1	80	-0.12%
2023/12/19	0	0.00	1	20.95	20.80	-1	67	-1.47%
2023/12/18	0	0.00	0	21.00	20.95	0	67	-0.03%
2023/12/14	0	0.00	0	20.41	20.80	0	62	-0.02%
2023/12/13	0	20.60	2	20.65	20.70	-2	60	-3.28%
2023/12/08	0	0.00	1	20.40	20.55	-1	54	-1.83%
2023/12/04	0	0.00	1	20.10	20.20	-1	50	-1.98%
2023/11/30	1.4	20.10	0	0.00	20.00	1.4	50	2.68%
2023/11/28	0	20.60	0	0.00	20.05	0	51	0.00%
2023/11/23	0	20.05	0	0.00	20.05	0	55	0.00%
2023/11/21	0	0.00	1	20.10	19.95	-1	57	-1.73%
2023/11/17	0	20.05	0	0.00	20.15	0	64	0.00%
2023/11/06	0	0.00	1	20.45	20.40	-1	64	-1.54%
2023/11/01	0	0.00	1	20.15	20.00	-1	65	-1.52%
2023/10/31	0	0.00	1	20.05	19.95	-1	71	-1.40%
2023/10/26	0	19.80	0	0.00	19.80	0	77	0.01%
2023/10/16	0	19.95	0	0.00	19.90	0	97	0.00%
2023/10/13	0	20.00	0	0.00	19.90	0	98	0.01%
2023/10/11	0	19.74	0	0.00	19.95	0	102	0.01%
2023/10/06	0	20.00	0	0.00	19.95	0	102	0.01%
2023/10/05	0	20.00	4	20.08	20.05	-4	104	-3.83%
2023/10/03	0	20.00	0	0.00	20.05	0	114	0.00%
2023/10/02	0	20.00	0	0.00	20.05	0	130	0.01%
2023/09/27	0	20.00	1	20.05	20.05	-1	161	-0.61%
2023/09/26	0	20.00	0	0.00	20.00	0	168	0.01%
2023/09/25	0	19.93	0	0.00	20.10	0	183	0.01%
2023/09/20	0	19.90	0	0.00	19.90	0	193	0.01%
2023/09/18	0	19.90	0	0.00	19.80	0	200	0.00%
2023/09/15	0	20.00	0	0.00	19.80	0	207	0.00%
2023/09/14	0	19.90	0	0.00	20.00	0	213	0.00%
2023/09/13	0	0.00	0	19.55	19.90	0	213	0.00%
2023/09/12	0	19.55	0	0.00	19.85	0	221	0.01%
2023/09/11	0	20.15	0	0.00	20.00	0	227	0.01%
2023/09/06	0	20.80	3	20.80	20.80	-3	229	-1.30%
2023/09/01	0	0.00	1	20.80	20.80	-1	231	-0.43%
2023/08/30	3	21.00	0	0.00	20.60	3	230	1.30%
2023/08/17	0	0.00	1	19.90	19.80	-1	236	-0.42%
2023/08/16	0	19.10	0	0.00	19.05	0	235	0.01%
2023/08/14	2	18.90	0	0.00	19.00	2	235	0.86%
2023/08/11	0	19.45	0	0.00	19.45	0	235	0.01%
2023/08/04	0	0.00	2	21.30	21.40	-2	233	-0.85%
2023/08/02	0	0.00	1	21.10	20.95	-1	229	-0.44%
2023/08/01	0	0.00	1	21.10	20.90	-1	229	-0.44%
2023/07/31	0	0.00	1	20.80	20.80	-1	229	-0.44%
2023/07/28	1	20.80	0	0.00	20.80	1	233	0.43%
2023/07/25	1	20.80	4	20.48	20.55	-3	233	-1.28%
2023/07/24	0	0.00	12	20.60	20.20	-12	232	-5.17%
2023/07/21	0	0.00	5	20.49	20.50	-5	229	-2.18%
2023/07/20	3.2	20.29	1	20.25	20.05	2.2	224	0.96%
2023/07/18	1	19.85	1	19.55	19.55	0	220	0.00%
2023/07/17	0	19.30	1	19.25	19.30	-1	220	-0.45%
2023/07/13	0	0.00	1	20.20	20.10	-1	218	-0.46%
2023/07/12	1	20.40	1	20.25	20.20	0	220	0.00%
2023/07/11	2	20.00	1	19.95	19.90	1	219	0.46%
2023/07/10	0	0.00	6	21.03	20.60	-6	215	-2.78%
2023/07/07	7	21.98	1.1	21.83	21.45	5.9	210	2.80%
2023/07/06	5	21.65	9	21.48	21.50	-4	195	-2.05%
2023/07/05	4	20.79	4	20.76	21.35	0	181	0.00%
2023/07/04	0	0.00	5	20.22	20.25	-5	163	-3.05%
2023/07/03	0	0.00	14	19.96	20.30	-14	156	-8.93%
2023/06/30	6	19.66	1	18.50	19.50	5	143	3.50%
2023/06/29	0	18.75	1	18.60	18.50	-1	139	-0.71%
2023/06/28	1	19.45	0	0.00	19.50	1	141	0.71%
2023/06/27	1	19.35	2	19.30	19.15	-1	138	-0.72%
2023/06/26	0	19.25	0	0.00	19.40	0	138	0.01%
2023/06/21	4	19.36	0	0.00	19.00	4	135	2.94%
2023/06/20	0	19.05	0	0.00	19.55	0	130	0.01%
2023/06/19	5	19.20	0	0.00	19.10	5	126	3.96%
2023/06/16	2	19.13	0	0.00	19.15	2	125	1.61%
2023/06/15	0	0.00	1	18.75	19.10	-1	118	-0.85%
2023/06/14	0	18.50	0	0.00	18.50	0	114	0.01%
2023/06/13	0	18.45	0	18.35	18.45	0	119	0.01%
2023/06/12	2	18.55	0	0.00	18.55	2	142	1.40%
2023/06/09	1	19.15	0	0.00	19.05	1	139	0.72%
2023/06/06	0	0.00	4	18.80	18.90	-4	139	-2.86%
2023/05/30	3	19.15	0	0.00	19.10	3	136	2.19%
2023/05/18	0	0.00	1	18.50	18.55	-1	123	-0.81%
2023/05/16	0	19.60	0	0.00	18.30	0	124	0.00%
2023/05/15	0	0.00	0	18.25	18.25	0	123	0.00%
2023/05/12	0	18.45	0	0.00	18.40	0	124	0.00%
2023/05/09	0	18.55	0	0.00	18.45	0	122	0.00%
2023/05/05	0	0.00	1	18.50	18.55	-1	117	-0.85%
2023/05/04	0	18.90	0	0.00	18.85	0	115	0.00%
2023/05/03	1.1	19.03	1	18.75	18.80	0.1	116	0.04%
2023/04/28	4	18.00	0	0.00	18.10	4	109	3.65%
2023/04/27	0	18.10	0	0.00	18.10	0	109	0.00%
2023/04/20	0	18.35	1	18.30	18.40	-1	118	-0.84%
2023/04/19	2	18.30	0	0.00	18.35	2	118	1.68%
2023/04/18	0	0.00	5	18.37	18.35	-5	117	-4.25%
2023/04/17	1	18.30	0	0.00	18.25	1	116	0.86%
2023/04/14	4	18.11	0	0.00	18.15	4	115	3.48%
2023/04/13	1	18.15	0	0.00	18.10	1	113	0.88%
2023/04/10	1	18.05	0	0.00	18.05	1	114	0.88%
2023/04/06	0	0.00	0	18.40	17.90	0	113	0.00%
2023/03/29	0	17.80	0	0.00	17.45	0	112	0.00%
2023/03/28	0	18.60	0	0.00	17.85	0	108	0.00%
2023/03/27	1	18.10	0	0.00	18.00	1	107	0.93%
2023/03/24	0	18.81	0	0.00	18.00	0	105	0.01%
2023/03/22	0	18.95	2	18.05	18.15	-2	100	-2.00%
2023/03/20	1	17.80	0	0.00	17.85	1	99	1.01%
2023/03/17	0	17.95	0	0.00	17.80	0	98	0.00%
2023/03/16	1	18.00	0	0.00	17.75	1	95	1.05%
2023/03/15	1	19.10	0	0.00	18.40	1	89	1.12%
2023/03/13	0	18.80	0	0.00	17.95	0	66	0.00%
2023/03/07	0	18.89	0	0.00	18.55	0	63	0.01%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.00%
2023/03/02	0	18.50	5	18.31	18.30	-5	61	-8.20%
2023/03/01	0	18.90	0	0.00	18.30	0	60	0.00%
2023/02/24	0	18.45	0	0.00	18.45	0	60	0.00%
2023/02/23	0	18.65	0	0.00	18.10	0	57	0.00%
2023/02/21	0	19.40	0	0.00	18.00	0	57	0.00%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.01%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/16	0	18.88	0	0.00	17.95	0	60	0.00%
2023/02/15	0	18.33	0	0.00	17.85	0	61	0.00%
2023/02/14	0	19.40	0	0.00	17.90	0	60	0.00%
2023/02/10	0	19.00	0	0.00	18.05	0	60	0.00%
2023/02/09	0	19.25	1	18.20	18.10	-1	60	-1.64%
2023/02/03	0	18.00	0	0.00	18.00	0	59	0.00%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/10	0	16.90	0	0.00	16.95	0	42	0.00%
2023/01/04	0	17.15	0	0.00	16.90	0	45	0.00%
2023/01/03	0	16.80	0	16.95	16.65	0	44	0.00%
2022/12/30	1	17.00	1.1	16.86	16.85	-0.1	44	-0.22%
2022/12/23	0	16.90	0	0.00	16.70	0	47	0.00%
2022/12/22	0	0.00	0.1	16.80	16.80	-0.1	48	-0.21%
2022/12/06	0	16.85	0	0.00	16.75	0	56	0.00%
2022/11/30	0	0.00	0.1	16.90	16.90	-0.1	62	-0.14%
2022/11/16	0	16.70	0	0.00	16.45	0	77	0.00%
2022/11/14	0	0.00	0.1	16.00	16.05	-0.1	74	-0.13%
2022/11/08	0	0.00	0.1	15.95	15.30	-0.1	81	-0.14%
2022/11/07	0	0.00	15	15.67	15.70	-15	81	-18.31%
2022/10/14	0	0.00	2	15.40	15.60	-2	117	-1.70%
2022/10/04	1	15.75	0	0.00	15.85	1	113	0.88%
2022/09/27	0	0.00	10	16.26	16.35	-10	113	-8.80%
2022/09/26	0	0.00	9	16.13	16.65	-9	116	-7.76%
2022/09/23	0	0.00	1	16.85	16.85	-1	117	-0.85%
2022/09/22	0.1	16.90	0	0.00	16.90	0.1	119	0.08%
2022/09/20	0	17.10	0	0.00	16.90	0	125	0.00%
2022/09/19	0	17.15	0	0.00	16.95	0	126	0.00%
2022/09/12	0	16.95	0	0.00	16.80	0	141	0.00%
2022/09/05	0	17.80	0	0.00	17.25	0	149	0.00%
2022/08/29	0	19.80	0	0.00	18.05	0	168	0.00%
2022/08/26	0	19.90	0	0.00	18.05	0	170	0.00%
2022/08/22	0	18.90	2	17.98	18.00	-2	184	-1.08%
2022/08/18	2	17.83	1	17.90	17.85	1	212	0.47%
2022/08/17	1	17.90	4	17.76	17.95	-3	330	-0.91%
2022/08/16	1	17.55	0	0.00	17.55	1	363	0.28%
2022/08/15	1	17.55	1	17.50	17.55	0	362	0.00%
2022/08/12	1	17.50	1	17.50	17.50	0	363	0.00%
2022/08/11	1	17.35	1	17.50	17.35	0	362	0.00%
2022/08/10	2	17.33	2	17.25	17.35	0	357	0.00%
2022/08/09	0	0.00	3	17.30	17.50	-3	356	-0.84%
2022/08/08	1	17.15	2	16.95	17.00	-1	346	-0.29%
2022/08/05	1	17.25	1	17.45	17.05	0	342	0.00%
2022/08/04	0	0.00	1	16.40	16.30	-1	337	-0.30%
2022/08/03	2	16.33	0	0.00	16.40	2	339	0.59%
2022/08/02	2	16.35	0	0.00	16.35	2	340	0.59%
2022/08/01	3	16.38	1	16.50	16.60	2	342	0.58%
2022/07/29	0	16.50	0	0.00	16.20	0	342	0.00%
2022/07/26	1	16.00	0	0.00	16.00	1	343	0.29%
2022/07/22	1	16.30	0	0.00	16.10	1	346	0.29%
2022/07/19	0	0.00	1	16.05	16.10	-1	355	-0.28%
2022/07/18	0	0.00	1	15.90	15.95	-1	357	-0.28%
2022/07/06	12	15.41	0	0.00	15.35	12	376	3.18%
2022/07/04	0.1	15.55	0	0.00	15.55	0.1	379	0.03%
2022/07/01	1	16.20	1	16.25	15.90	0	378	0.00%
2022/06/30	1	16.80	0	0.00	16.60	1	376	0.27%
2022/06/29	0	0.00	2	17.95	18.20	-2	374	-0.53%
2022/06/28	0	0.00	1	18.10	18.05	-1	375	-0.27%
2022/06/23	0	0.00	1	17.50	17.55	-1	377	-0.26%
2022/06/22	1	17.35	1	17.60	17.40	0	375	0.00%
2022/06/20	1	17.55	14	17.50	17.55	-13	372	-3.49%
2022/06/17	1	18.25	4	18.28	18.10	-3	369	-0.81%
2022/06/15	0	0.00	0	19.20	19.10	0	365	0.00%
2022/06/14	1	18.90	0	0.00	19.10	1	363	0.27%
2022/06/13	0	18.98	0	0.00	19.15	0	360	0.00%
2022/06/09	1	19.35	0	0.00	19.35	1	356	0.28%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/06/07	8	19.79	15.4	19.78	19.50	-7.4	353	-2.08%
2022/06/02	0.1	18.90	1.1	18.89	18.95	-1	343	-0.29%
2022/06/01	0	0.00	0.2	19.22	18.90	-0.2	346	-0.05%
2022/05/31	0	0.00	0	19.19	18.95	0	344	-0.01%
2022/05/30	4	18.94	4.4	19.01	19.25	-0.4	341	-0.10%
2022/05/27	4	19.19	2	19.43	19.20	2	333	0.60%
2022/05/26	22	19.30	12	19.15	19.25	10	328	3.05%
2022/05/25	89	20.32	75.1	20.13	19.40	13.9	309	4.49%
2022/05/24	12	19.03	14.1	19.49	19.55	-2.1	197	-1.06%
2022/05/23	0	18.20	0	0.00	17.80	0	162	0.00%
2022/05/16	0	0.00	1	17.55	17.70	-1	171	-0.58%
2022/05/12	10	17.50	0	0.00	17.35	10	178	5.61%
2022/05/09	0	0.00	3	17.85	17.80	-3	187	-1.60%
2022/05/04	1	18.35	0	0.00	18.40	1	194	0.51%
2022/05/03	0	19.50	0	0.00	18.20	0	200	0.00%
2022/04/27	0	17.85	0	0.00	17.95	0	213	0.00%
2022/04/26	2	18.70	0	0.00	18.75	2	210	0.95%
2022/04/25	0	0.00	2	18.70	18.85	-2	211	-0.94%
2022/04/21	1	20.05	2	20.00	19.95	-1	234	-0.42%
2022/04/20	3	19.57	0	0.00	19.80	3	237	1.26%
2022/04/19	1	19.60	0	0.00	19.70	1	244	0.41%
2022/04/18	5	19.81	0	0.00	19.60	5	244	2.04%
2022/04/15	0	0.00	1	19.30	19.40	-1	247	-0.40%
2022/04/14	0	0.00	2	19.33	19.25	-2	261	-0.76%
2022/04/13	2	18.93	0	0.00	19.50	2	268	0.74%
2022/04/12	0	19.30	0	0.00	18.85	0	277	0.00%
2022/04/11	2	19.20	3	19.15	19.00	-1	282	-0.35%
2022/04/08	2	18.80	2	18.90	19.00	0	293	0.00%
2022/04/07	1	18.90	1	18.85	18.70	0	305	0.00%
2022/04/06	1	18.80	0	0.00	18.90	1	310	0.32%
2022/04/01	2	18.98	0	0.00	19.00	2	336	0.59%
2022/03/30	0	0.00	1	19.00	18.95	-1	353	-0.28%
2022/03/28	0	21.20	0	0.00	18.95	0	371	0.00%
2022/03/25	0	0.00	0.5	19.40	19.30	-0.5	387	-0.13%
2022/03/24	0	0.00	1	19.25	19.35	-1	400	-0.25%
2022/03/15	0	19.10	0	0.00	19.05	0	607	0.00%
2022/03/14	0	0.00	1	19.00	19.10	-1	669	-0.15%
2022/03/07	2	19.05	0	0.00	19.15	2	1,154	0.17%
2022/03/04	2	19.85	0	0.00	19.90	2	1,290	0.15%
2022/03/03	0	0.00	1	19.90	19.95	-1	1,544	-0.06%
2022/02/25	0	0.00	1	19.20	19.40	-1	2,193	-0.05%
2022/02/24	0.6	19.85	0	0.00	19.20	0.6	2,257	0.03%
2022/02/22	2.2	19.86	0	0.00	19.95	2.2	2,287	0.10%
2022/02/18	2	20.38	0	0.00	20.30	2	2,306	0.09%
2022/02/16	1	20.25	0	0.00	20.25	1	2,331	0.04%
2022/02/15	3	20.28	0	0.00	20.20	3	2,346	0.13%
2022/02/14	0	20.50	2	20.10	20.10	-2	2,370	-0.08%
2022/02/11	3.2	20.55	2	20.60	20.55	1.2	2,381	0.05%
2022/02/10	2.1	21.39	0	0.00	21.25	2.1	2,393	0.09%
2022/02/07	2	20.45	0	0.00	20.60	2	2,672	0.07%
2022/01/25	2	20.00	0	0.00	19.95	2	2,719	0.07%
2022/01/20	0	0.00	1	21.45	21.40	-1	2,763	-0.04%
2022/01/19	0.5	21.25	0	0.00	21.25	0.5	2,783	0.02%
2022/01/18	1	21.80	0	0.00	21.60	1	2,806	0.04%
2022/01/14	1	21.00	21	21.10	21.05	-20	2,886	-0.69%
2022/01/13	6.1	22.34	0	0.00	22.20	6.1	2,932	0.21%
2022/01/12	5	22.25	3	22.72	22.70	2	2,936	0.07%
2022/01/11	0.2	22.20	1	22.25	22.20	-0.8	2,935	-0.03%
2022/01/10	0	0.00	2	22.25	22.35	-2	2,959	-0.07%
2022/01/07	11	22.36	0	0.00	22.20	11	2,968	0.37%
2022/01/06	0	0.00	2	23.03	23.05	-2	2,965	-0.07%
2022/01/05	6	22.81	8	22.72	22.65	-2	2,972	-0.07%
2022/01/04	2	23.00	1	23.20	23.20	1	3,000	0.03%
2022/01/03	0	0.00	1	22.45	22.80	-1	3,013	-0.03%
2021/12/30	5	23.28	0	0.00	23.25	5	3,033	0.16%
2021/12/29	6	23.58	2	23.50	23.55	4	3,154	0.13%
2021/12/28	11	23.66	8	23.79	23.45	3	3,283	0.09%
2021/12/27	0	0.00	16	23.05	23.05	-16	3,297	-0.49%
2021/12/24	10	23.51	1	23.60	23.25	9	3,325	0.27%
2021/12/23	12	23.74	2	23.23	23.40	10	3,367	0.30%
2021/12/22	3	23.22	3	23.40	23.45	0	3,365	0.00%
2021/12/21	10	23.20	6	23.17	23.20	4	3,364	0.12%
2021/12/20	0.1	23.50	5	23.88	23.50	-4.9	3,369	-0.15%
2021/12/17	6	23.85	6	24.28	23.80	0	3,435	0.00%
2021/12/16	2	24.58	9	24.41	24.35	-7	3,434	-0.20%
2021/12/15	1	24.40	3	24.42	24.90	-2	3,430	-0.06%
2021/12/14	6	24.19	7	24.43	24.15	-1	3,444	-0.03%
2021/12/13	4	24.33	10	24.07	24.15	-6	3,541	-0.17%
2021/12/10	2	24.90	8	25.18	24.80	-6	3,647	-0.16%
2021/12/09	10	25.62	7	25.44	25.40	3	3,737	0.08%
2021/12/08	14	25.80	13	26.07	26.20	1	3,695	0.03%
2021/12/07	64.2	27.31	36	26.80	25.55	28.2	3,639	0.77%
2021/12/06	22	25.24	40	25.03	26.00	-18	3,481	-0.52%
2021/12/03	24	24.13	15	24.20	24.15	9	3,401	0.26%
2021/12/02	31	24.40	29	24.54	24.15	2	3,363	0.06%
2021/12/01	29	23.53	14	23.47	24.40	15	3,282	0.46%
2021/11/30	23.3	23.65	29	24.11	23.20	-5.7	3,163	-0.18%
2021/11/29	121.5	23.77	86	24.28	23.55	35.5	3,034	1.17%	大買/
2021/11/26	31	24.98	31	25.67	25.95	0	2,797	0.00%
2021/11/25	74	23.34	53	23.68	23.60	21	2,526	0.83%
2021/11/24	12	22.76	28	22.80	23.15	-16	2,275	-0.70%
2021/11/23	20	21.49	7	21.30	21.05	13	2,173	0.60%
2021/11/22	0	0.00	9.1	21.01	21.05	-9.1	2,109	-0.43%
2021/11/18	5	20.29	0	0.00	20.10	5	2,077	0.24%
2021/11/17	1	20.40	0	0.00	20.45	1	2,068	0.05%
2021/11/16	0	0.00	3	20.10	20.40	-3	2,060	-0.15%
2021/11/09	3	20.03	0	0.00	20.05	3	2,048	0.15%
2021/11/08	3	21.85	31	20.57	20.10	-28	2,089	-1.34%
2021/11/05	26	22.00	38	21.24	21.95	-12	2,068	-0.58%
2021/11/04	41	21.39	15	21.35	21.20	26	1,997	1.30%
2021/11/03	1	20.45	2	20.48	20.70	-1	1,896	-0.05%
2021/11/02	5	20.25	19	20.32	20.05	-14	1,905	-0.73%
2021/11/01	9	20.61	0	0.00	20.30	9	2,009	0.45%
2021/10/29	0	0.00	2	20.48	20.45	-2	2,024	-0.10%
2021/10/28	1	20.00	3	20.17	20.10	-2	2,003	-0.10%
2021/10/27	1	20.45	7	20.01	20.40	-6	1,989	-0.30%
2021/10/26	3	20.15	2	19.90	19.85	1	1,969	0.05%
2021/10/25	7	20.29	1	20.30	20.30	6	1,944	0.31%
2021/10/22	10.1	20.40	22	20.56	20.85	-11.9	1,921	-0.62%
2021/10/21	10	20.17	12	20.18	20.30	-2	1,858	-0.11%
2021/10/20	0	0.00	0.1	19.45	19.40	-0.1	1,789	0.00%
2021/10/19	0	0.00	0.1	19.45	19.45	-0.1	1,780	-0.01%
2021/10/18	5	20.10	10	20.15	19.50	-5	1,774	-0.28%
2021/10/14	2	18.70	3	18.92	18.65	-1	1,731	-0.06%
2021/10/13	0	0.00	2	18.50	18.40	-2	1,720	-0.12%
2021/10/12	13	18.37	5	18.71	18.20	8	1,707	0.47%
2021/10/08	0	0.00	11	19.25	19.20	-11	1,668	-0.66%
2021/10/07	8	19.50	5	19.49	19.50	3	1,650	0.18%
2021/10/06	33	20.79	36	20.76	19.30	-3	1,622	-0.19%
2021/10/05	38	20.82	27	20.95	21.30	11	1,493	0.74%
2021/10/04	4	19.76	2	19.33	19.85	2	1,360	0.15%
2021/10/01	7	20.27	14	19.21	18.90	-7	1,321	-0.53%
2021/09/30	6	20.07	3	20.10	19.85	3	1,287	0.23%
2021/09/29	0	0.00	5	18.78	19.25	-5	1,239	-0.40%
2021/09/28	0	0.00	7	19.14	19.30	-7	1,232	-0.57%
2021/09/27	2	19.20	1	19.25	19.55	1	1,227	0.08%
2021/09/24	11	19.95	13	20.03	19.75	-2	1,213	-0.17%
2021/09/23	0	0.00	1	18.95	19.20	-1	1,137	-0.09%
2021/09/17	7	18.99	14	19.03	19.00	-7	1,112	-0.63%
2021/09/16	74	20.10	74	19.78	18.75	0	1,110	0.00%
2021/09/15	74	19.51	44.2	19.65	19.65	29.8	995	2.99%
2021/09/14	13	18.94	15	19.12	19.15	-2	849	-0.24%
2021/09/13	10	17.60	2	17.50	17.65	8	728	1.10%
2021/09/10	0	0.00	6	17.05	17.35	-6	720	-0.83%
2021/09/03	6	17.05	0	0.00	17.20	6	709	0.85%
2021/09/01	1	17.65	0	0.00	17.55	1	697	0.14%
2021/08/31	10	17.90	0	0.00	18.00	10	678	1.47%
2021/08/30	1	17.80	3	17.77	17.90	-2	668	-0.30%
2021/08/27	0	0.00	1	17.05	17.15	-1	658	-0.15%
2021/08/26	2	16.85	0	0.00	16.80	2	659	0.30%
2021/08/24	0	0.00	1	16.40	16.40	-1	662	-0.15%
2021/08/20	0	0.00	2	16.15	16.05	-2	674	-0.30%
2021/08/19	5	16.75	0	0.00	16.30	5	671	0.74%
2021/08/18	0	0.00	1	16.80	17.15	-1	665	-0.15%
2021/08/16	2	17.80	11	17.23	16.85	-9	648	-1.39%
2021/08/13	0.1	18.10	8	18.05	18.10	-7.9	624	-1.27%
2021/08/12	10	18.83	10	18.66	17.85	0	604	0.00%
2021/08/11	10	18.81	20	18.70	18.85	-10	544	-1.84%
2021/08/10	1	17.55	10	17.50	17.65	-9	481	-1.87%
2021/08/09	11	17.89	15	17.93	18.00	-4	482	-0.83%
2021/08/06	17	17.72	15.1	17.92	17.75	1.9	473	0.39%
2021/08/05	60.4	18.66	25	18.64	18.40	35.4	446	7.93%
2021/08/04	3	17.45	4	17.11	17.80	-1	338	-0.30%
2021/07/23	0	0.00	7	16.22	16.25	-7	422	-1.66%
2021/07/19	0	0.00	1	16.55	16.55	-1	497	-0.20%
2021/07/16	0	0.00	2	16.40	16.40	-2	547	-0.37%
2021/07/13	0	0.00	1	16.25	15.90	-1	837	-0.12%
2021/07/12	1	16.55	0	0.00	16.20	1	925	0.11%
2021/07/05	0	0.00	13	16.30	16.35	-13	1,194	-1.09%
2021/07/02	10	16.55	1	16.30	16.25	9	1,192	0.75%
2021/07/01	0	0.00	1	16.65	16.20	-1	1,190	-0.08%
2021/06/29	1	16.65	2	16.73	16.60	-1	1,180	-0.08%
2021/06/28	1	16.80	5	16.89	16.95	-4	1,176	-0.34%
2021/06/25	11	17.33	2	17.05	17.35	9	1,167	0.77%
2021/06/23	1	15.80	0	0.00	15.85	1	1,142	0.09%
2021/06/22	1	15.70	0	0.00	15.70	1	1,143	0.09%
2021/06/21	1	15.80	0	0.00	15.75	1	1,143	0.09%
2021/06/17	0	0.00	1	16.10	16.10	-1	1,141	-0.09%
2021/06/16	3	16.13	9	15.85	16.10	-6	1,142	-0.53%
2021/06/10	0	0.00	3	15.75	16.00	-3	1,140	-0.26%
2021/06/09	2	15.85	0	0.00	16.00	2	1,140	0.18%
2021/06/07	12	16.15	1	16.30	16.10	11	1,141	0.96%
2021/06/03	1	16.30	0	0.00	16.30	1	1,154	0.09%
2021/06/01	1	16.50	4	16.55	16.50	-3	1,146	-0.26%
2021/05/31	10	16.59	0	0.00	16.60	10	1,141	0.88%
2021/05/28	2	15.85	0	0.00	15.95	2	1,128	0.18%
2021/05/25	0	0.00	2	15.15	15.20	-2	1,134	-0.18%
2021/05/18	2	14.80	1	14.45	14.75	1	1,135	0.09%
2021/05/17	1	13.65	3	13.80	13.60	-2	1,128	-0.18%
2021/05/14	0	0.00	4	14.90	14.55	-4	1,117	-0.36%
2021/05/13	0	0.00	2	13.80	14.70	-2	1,110	-0.18%
2021/05/12	2	14.65	2	14.80	14.40	0	1,099	0.00%
2021/05/11	5	16.15	3	15.85	15.60	2	1,076	0.19%
2021/05/10	16	17.29	8	17.57	17.15	8	1,053	0.76%
2021/05/07	0	0.00	0.2	16.25	16.60	-0.2	998	-0.02%
2021/05/06	0	0.00	10	16.05	16.15	-10	994	-1.01%
2021/05/05	8	16.44	0	0.00	16.40	8	993	0.81%
2021/05/04	1	15.45	28	15.94	15.75	-27	986	-2.74%
2021/05/03	5	16.73	18	16.89	16.35	-13	967	-1.34%
2021/04/29	2	17.45	0	0.00	17.30	2	954	0.21%
2021/04/28	11	17.28	15	17.14	17.50	-4	947	-0.42%
2021/04/27	11	17.22	6	16.98	16.75	5	928	0.54%
2021/04/26	4	17.45	0	0.00	17.00	4	906	0.44%
2021/04/23	1	17.60	6.1	17.52	17.70	-5.1	884	-0.58%
2021/04/22	10	18.07	23	17.65	17.45	-13	866	-1.50%
2021/04/21	16.3	18.65	6	18.58	18.60	10.3	816	1.26%
2021/04/20	40	18.46	18	18.53	18.70	22	792	2.78%
2021/04/19	74	21.09	39	20.41	19.50	35	715	4.89%
2021/04/16	17	20.59	15	21.05	21.15	2	526	0.38%
2021/04/15	9	18.61	11	18.68	19.25	-2	432	-0.46%
2021/04/14	16	17.44	11	17.11	17.50	5	341	1.46%
2021/04/13	21	17.89	10	17.87	17.65	11	307	3.58%
2021/04/12	18	16.98	0	0.00	17.15	18	212	8.47%
2021/04/09	0	0.00	1	15.40	15.60	-1	148	-0.68%
2021/04/08	0	0.00	3	15.30	15.50	-3	146	-2.05%
2021/04/07	0	0.00	1	15.40	15.40	-1	143	-0.70%
2021/04/01	0	0.00	7	15.10	15.25	-7	142	-4.93%
2021/03/31	0	0.00	3	15.15	15.20	-3	141	-2.12%
2021/03/30	2	15.40	0	0.00	15.20	2	142	1.41%
2021/03/26	3	15.05	0	0.00	15.25	3	136	2.20%
2021/03/22	1	14.55	0	0.00	14.60	1	123	0.81%
2021/03/18	0	0.00	3	14.40	14.45	-3	120	-2.49%
2021/03/10	2	14.95	1	14.50	14.45	1	191	0.52%
2021/03/09	5	14.27	0	0.00	14.35	5	305	1.64%
2021/03/08	4	14.06	0	0.00	14.05	4	298	1.34%
2021/03/05	0	0.00	10	13.82	13.95	-10	298	-3.35%
2021/03/02	2	14.30	0	0.00	14.05	2	296	0.68%
2021/02/25	6	13.75	0	0.00	13.85	6	286	2.09%
2021/02/24	3	13.70	4	13.58	13.60	-1	282	-0.35%
2021/02/18	4	13.20	0	0.00	13.15	4	271	1.48%
2021/01/13	0	0.00	2	13.38	13.25	-2	260	-0.77%
2021/01/06	0	0.00	1	13.05	13.05	-1	251	-0.40%
2020/12/18	1	13.10	0	0.00	13.10	1	241	0.41%
2020/12/04	0	0.00	8	13.42	13.25	-8	197	-4.04%
2020/12/03	9	13.96	3	14.13	13.35	6	155	3.86%
2020/11/12	1	12.85	0	0.00	13.00	1	37	2.65%
2020/11/11	1	12.90	0	0.00	13.00	1	36	2.72%
2020/11/04	1	12.90	0	0.00	13.00	1	38	2.63%
2020/10/23	1	13.00	0	0.00	13.10	1	40	2.49%
2020/10/14	1	13.15	0	0.00	13.10	1	45	2.19%
2020/07/28	1	12.95	0	0.00	13.00	1	95	1.05%
2020/07/27	1	13.00	0	0.00	13.00	1	96	1.04%
2020/07/13	0	0.00	1	13.40	13.40	-1	89	-1.12%
2020/07/06	2	13.33	0	0.00	13.30	2	85	2.34%
2020/07/02	1	13.50	0	0.00	13.55	1	82	1.21%
2020/06/01	1	13.85	0	0.00	13.80	1	62	1.60%
2020/05/20	0	0.00	3	13.85	13.90	-3	57	-5.19%
2020/05/18	3	13.63	0	0.00	13.50	3	51	5.82%
2020/05/12	1	13.25	0	0.00	13.20	1	44	2.23%
2020/04/30	0	0.00	1	12.95	13.05	-1	52	-1.90%
2020/04/17	1	12.85	0	0.00	12.80	1	68	1.47%
2020/01/20	0	0.00	2	14.05	14.15	-2	126	-1.58%
2019/12/27	0	0.00	1	14.10	14.15	-1	99	-1.00%
2019/12/19	2	14.15	0	0.00	14.10	2	95	2.09%
2019/12/12	0	0.00	1	14.20	14.05	-1	78	-1.27%
2019/11/15	0	0.00	3	13.67	13.50	-3	55	-5.41%
2019/10/24	0	0.00	1	12.70	12.75	-1	40	-2.46%
2019/07/16	0	0.00	1	12.85	12.85	-1	66	-1.51%
2019/07/11	1	12.75	0	0.00	12.80	1	71	1.40%
2019/07/10	1	13.20	0	0.00	13.30	1	69	1.44%
2019/07/09	1	13.25	0	0.00	13.20	1	78	1.27%
2019/07/04	0	0.00	1	13.20	13.20	-1	87	-1.15%
2019/07/03	1	13.85	0	0.00	13.85	1	89	1.12%
2019/05/24	0	0.00	1	13.40	13.40	-1	136	-0.73%
2019/05/13	1	13.50	0	0.00	13.50	1	139	0.72%
2019/05/10	1	14.20	0	0.00	14.05	1	136	0.73%
2019/04/19	1	14.40	0	0.00	14.50	1	125	0.80%
2019/04/03	1	14.50	0	0.00	14.60	1	90	1.11%
2019/04/02	0	0.00	1	14.80	14.65	-1	86	-1.16%
2019/04/01	2	14.08	0	0.00	14.65	2	59	3.35%
2019/03/06	0	0.00	1	13.65	13.70	-1	26	-3.76%
2019/03/05	0	0.00	1	13.70	13.70	-1	26	-3.80%
2019/01/11	2	12.20	0	0.00	12.20	2	20	9.99%
2018/08/03	0	0.00	2	12.80	12.80	-2	40	-4.92%
2018/02/27	0	0.00	2	14.00	14.00	-2	158	-1.26%