葡萄王 (1707)-國泰-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	158.97	0.8	159.00	158.00	-0.7	299	-0.23%
2024/05/20	0	159.00	1	159.00	158.50	-1	302	-0.33%
2024/05/17	0	159.50	0	0.00	160.00	0	302	0.01%
2024/05/16	0.1	158.50	10	159.00	159.50	-9.9	303	-3.27%
2024/05/15	1	158.01	0.1	159.50	158.50	1	306	0.31%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	1	162.00	0	161.31	162.00	1	300	0.32%
2024/05/10	0	160.00	0	160.00	160.50	0	297	0.00%
2024/05/09	1.1	159.05	0.2	159.00	159.00	0.9	294	0.31%
2024/05/08	9	158.94	0	0.00	159.00	9	294	3.06%
2024/05/07	0	0.00	0	158.00	159.00	0	297	-0.01%
2024/05/06	0	0.00	0	159.00	158.00	0	298	0.00%
2024/05/02	0	157.48	1	157.00	157.00	-1	297	-0.33%
2024/04/30	0	158.00	0	0.00	156.50	0	298	0.01%
2024/04/29	0	0.00	0	157.25	158.00	0	298	0.00%
2024/04/26	0	155.50	0	0.00	156.50	0	297	0.00%
2024/04/25	0	157.50	0	0.00	156.00	0	297	0.00%
2024/04/24	0	158.00	3.2	157.38	158.00	-3.2	298	-1.07%
2024/04/23	0	0.00	2	156.00	157.00	-2	302	-0.66%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/19	3	155.18	0	0.00	155.00	3	303	1.00%
2024/04/18	0	0.00	2	156.75	159.00	-2	299	-0.67%
2024/04/16	1.3	155.00	0.3	155.00	154.50	1	298	0.34%
2024/04/15	0.1	158.00	0	159.00	157.50	0	302	0.00%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/10	0	0.00	2.2	161.00	161.00	-2.2	303	-0.72%
2024/04/09	0.1	160.50	1	161.00	160.00	-1	304	-0.31%
2024/04/08	0	160.56	0	0.00	161.00	0	306	0.01%
2024/04/03	0	159.00	3	158.83	160.50	-3	301	-0.99%
2024/04/02	3	160.17	0.1	160.49	160.50	2.9	297	0.98%
2024/04/01	0	0.00	0	159.00	160.00	0	298	-0.01%
2024/03/29	0	159.00	0.1	160.18	158.50	-0.1	297	-0.02%
2024/03/28	2.1	161.26	1	161.50	161.50	1.1	290	0.37%
2024/03/27	0	160.37	0	160.50	160.00	0	283	0.00%
2024/03/26	2.3	161.73	4.2	160.02	158.50	-1.9	280	-0.68%
2024/03/25	3.2	159.64	1.5	159.53	161.00	1.7	272	0.62%
2024/03/22	0.1	157.25	9	156.83	157.50	-8.9	259	-3.42%
2024/03/21	0	156.25	0	0.00	156.00	0	255	0.00%
2024/03/20	2.1	154.35	1	155.01	156.00	1.1	255	0.44%
2024/03/19	0	155.75	0	0.00	155.00	0	251	0.00%
2024/03/18	0	154.94	2	155.00	155.50	-2	253	-0.79%
2024/03/15	0	154.75	2.1	154.26	154.50	-2	254	-0.80%
2024/03/14	2.1	153.53	0	0.00	153.50	2.1	254	0.83%
2024/03/13	9.1	154.00	0	0.00	154.00	9.1	264	3.46%
2024/03/12	1	154.03	4	154.75	155.50	-3	262	-1.13%
2024/03/11	1	153.51	0.1	154.50	153.00	0.9	261	0.35%
2024/03/08	1.6	153.67	0.1	155.50	153.50	1.5	261	0.59%
2024/03/07	0.1	155.50	0	0.00	155.00	0.1	259	0.04%
2024/03/06	1	154.02	1.5	155.00	154.50	-0.5	258	-0.18%
2024/03/05	0	155.79	0.5	156.00	155.00	-0.5	258	-0.18%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.01%
2024/03/01	0	155.82	0	0.00	156.50	0	256	0.01%
2024/02/29	0.1	156.16	0.1	156.50	155.00	0	260	-0.01%
2024/02/27	1	156.00	0	157.00	155.50	1	257	0.39%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	155.25	0.2	155.01	155.00	-0.2	253	-0.07%
2024/02/22	0	155.23	0	0.00	156.00	0	258	0.02%
2024/02/21	0	156.00	0.1	155.56	155.50	-0.1	257	-0.04%
2024/02/20	0.1	154.69	0	0.00	154.50	0.1	254	0.03%
2024/02/19	0	155.00	0.1	155.49	155.00	-0.1	254	-0.03%
2024/02/16	0.5	152.98	0	153.00	153.00	0.5	255	0.20%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0.1	153.13	0	153.50	153.00	0.1	250	0.03%
2024/02/02	0	154.20	0	0.00	153.50	0	250	0.01%
2024/02/01	0	153.57	0	0.00	154.00	0	251	0.01%
2024/01/31	0.6	153.50	0	0.00	152.50	0.6	251	0.24%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/29	0.1	154.55	0	155.00	154.50	0.1	250	0.03%
2024/01/26	0	156.00	0	0.00	155.00	0	251	0.00%
2024/01/25	1	156.99	1	155.50	156.00	0	250	0.00%
2024/01/24	0	155.50	0	155.50	155.50	0	250	0.00%
2024/01/23	2	156.00	2	155.25	155.00	0	254	0.01%
2024/01/22	0	155.50	0.2	155.44	156.00	-0.1	255	-0.05%
2024/01/19	0.1	155.00	0	0.00	155.00	0.1	257	0.03%
2024/01/18	0	155.00	0	155.50	154.00	0	256	0.00%
2024/01/17	1.1	155.89	1.1	154.64	154.50	0	259	-0.01%
2024/01/16	1	156.02	1.1	156.50	156.00	-0.1	259	-0.03%
2024/01/15	0	156.45	0	0.00	156.00	0	258	0.00%
2024/01/12	0	155.61	1	155.00	155.50	-1	262	-0.36%
2024/01/11	2	155.52	0	156.50	156.00	2	269	0.74%
2024/01/10	6.3	156.02	0.1	156.21	156.00	6.2	274	2.26%
2024/01/09	0.1	156.15	0.2	156.39	155.50	0	275	0.00%
2024/01/08	0.1	155.35	0.2	155.50	154.50	-0.2	266	-0.06%
2024/01/05	0.2	154.06	0	0.00	154.00	0.2	268	0.06%
2024/01/04	0.1	155.13	0	155.00	154.00	0.1	267	0.02%
2024/01/03	0	155.66	1	156.00	155.50	-1	285	-0.34%
2024/01/02	1.1	156.55	0.6	156.54	156.50	0.6	283	0.20%
2023/12/29	0	156.00	1.4	155.87	156.00	-1.4	279	-0.49%
2023/12/28	0.1	155.57	0.1	156.00	155.00	0	281	0.01%
2023/12/27	0.1	155.14	0.1	155.50	155.50	0	280	-0.01%
2023/12/26	0	154.18	0	0.00	154.00	0	278	0.01%
2023/12/25	0.5	154.10	0	0.00	153.50	0.5	277	0.18%
2023/12/22	1.1	153.53	0	0.00	153.00	1.1	278	0.39%
2023/12/21	0.2	153.40	2	153.25	153.50	-1.8	278	-0.65%
2023/12/20	1.3	153.14	1	153.50	152.50	0.3	278	0.09%
2023/12/19	5.1	153.51	2	153.75	153.50	3.1	275	1.11%
2023/12/18	1	155.00	1	155.00	154.50	0	276	0.01%
2023/12/15	0.1	154.42	3	154.17	154.00	-2.9	275	-1.07%
2023/12/14	2.2	153.31	2	154.25	153.50	0.2	273	0.08%
2023/12/13	4.6	153.46	0	0.00	153.00	4.6	273	1.67%
2023/12/12	2	154.01	1	155.00	154.00	1	273	0.37%
2023/12/11	0	155.49	2	154.75	154.00	-2	272	-0.72%
2023/12/08	9.2	155.17	6	156.00	154.50	3.2	273	1.16%
2023/12/07	1	153.51	0	153.50	153.50	1	264	0.38%
2023/12/06	2	153.75	1	154.00	153.50	1	266	0.38%
2023/12/05	4	153.75	3	154.50	154.50	1	273	0.37%
2023/12/04	3	154.50	10	155.05	155.00	-7	291	-2.40%
2023/12/01	0.1	154.52	2	155.25	155.00	-1.9	289	-0.66%
2023/11/30	2.1	153.53	0	0.00	153.50	2.1	288	0.73%
2023/11/29	2	154.25	2	155.00	154.50	0	284	0.00%
2023/11/28	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/27	0.1	156.24	0.2	157.00	154.00	-0.1	284	-0.03%
2023/11/24	2	155.50	3	156.67	156.50	-1	279	-0.36%
2023/11/22	0	155.00	0	0.00	153.50	0	275	0.00%
2023/11/21	1	153.01	1	153.50	154.00	0	279	0.00%
2023/11/20	0	153.00	1	152.50	152.00	-1	275	-0.36%
2023/11/17	1.1	152.55	0	0.00	152.00	1.1	277	0.40%
2023/11/16	0.1	153.00	1.1	153.00	152.50	-1	287	-0.35%
2023/11/15	0	152.00	0	0.00	152.50	0	290	0.00%
2023/11/14	0.1	150.08	0	0.00	150.50	0.1	290	0.02%
2023/11/13	0	151.92	0	0.00	150.50	0	292	0.00%
2023/11/10	1	150.51	0	0.00	150.50	1	296	0.34%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0.2	152.01	0	0.00	151.50	0.2	311	0.07%
2023/11/07	0	152.50	0.1	152.50	152.50	-0.1	322	-0.02%
2023/11/06	0	151.00	0	0.00	151.00	0	334	0.00%
2023/11/03	0	150.58	0	150.50	149.50	0	335	0.00%
2023/11/02	0	150.50	0	0.00	150.00	0	334	0.00%
2023/11/01	0.1	149.91	0	0.00	150.00	0.1	335	0.02%
2023/10/31	0	149.33	0	0.00	148.00	0	334	0.00%
2023/10/30	0	150.50	0	151.00	150.50	0	333	0.00%
2023/10/27	0.5	151.99	0	0.00	151.00	0.5	335	0.15%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.00%
2023/10/25	1	151.50	2	151.50	151.50	-1	348	-0.29%
2023/10/24	0	151.50	0	0.00	150.50	0	356	0.00%
2023/10/23	0	151.00	1	149.50	150.50	-1	374	-0.27%
2023/10/20	0.1	149.42	0	0.00	150.00	0.1	427	0.03%
2023/10/19	0	152.00	0	0.00	152.00	0	429	0.00%
2023/10/18	0	149.00	0.2	149.00	148.50	-0.2	426	-0.04%
2023/10/17	0.1	150.25	0	0.00	149.00	0.1	424	0.02%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/13	3.1	150.04	0	0.00	150.00	3.1	425	0.74%
2023/10/12	1	150.52	0	0.00	150.50	1	424	0.24%
2023/10/11	2.1	149.82	1.3	152.54	150.50	0.8	423	0.19%
2023/10/06	0.3	157.98	0	155.50	156.50	0.3	405	0.07%
2023/10/05	0.1	157.00	0	0.00	156.50	0.1	405	0.03%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.00%
2023/10/03	1	156.50	0	0.00	156.50	1	407	0.25%
2023/10/02	3	157.17	0	0.00	158.00	3	408	0.73%
2023/09/28	0	156.03	0	0.00	156.00	0	409	0.01%
2023/09/27	0.1	154.84	0	0.00	154.50	0.1	408	0.02%
2023/09/26	0	155.50	0	155.50	154.50	0	407	0.00%
2023/09/25	0	156.00	0	0.00	156.00	0	407	0.01%
2023/09/22	0	154.86	0	0.00	154.00	0	405	0.00%
2023/09/21	0.1	154.04	7	153.86	153.50	-6.9	403	-1.72%
2023/09/20	1.3	156.86	0	0.00	155.00	1.3	399	0.32%
2023/09/19	0.2	158.51	0	0.00	157.00	0.2	399	0.04%
2023/09/18	0.1	160.00	0.1	159.50	159.00	-0.1	398	-0.01%
2023/09/15	0.3	158.13	0	0.00	157.50	0.3	400	0.06%
2023/09/14	1.3	155.97	1	158.00	158.00	0.3	401	0.08%
2023/09/13	0	155.85	0	155.50	155.50	0	404	0.00%
2023/09/12	0.1	154.59	5	157.00	157.50	-4.9	404	-1.22%
2023/09/11	0.2	155.42	0	0.00	154.50	0.2	404	0.04%
2023/09/08	2	160.48	2	156.00	156.00	0	404	0.00%
2023/09/07	2.4	159.97	1	158.50	159.00	1.4	404	0.35%
2023/09/06	1	154.01	0	0.00	153.50	1	386	0.26%
2023/09/05	1.1	154.10	0	0.00	153.50	1.1	387	0.29%
2023/09/04	0	155.62	0	0.00	155.00	0	387	0.01%
2023/09/01	0	156.44	0	0.00	154.50	0	391	0.00%
2023/08/31	0.1	154.58	0	0.00	154.00	0.1	388	0.02%
2023/08/30	1.2	154.04	0	0.00	153.50	1.2	387	0.31%
2023/08/29	0	152.78	0	0.00	152.50	0	388	0.01%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.01%
2023/08/25	0	153.17	1	152.50	151.50	-1	390	-0.25%
2023/08/24	2.1	153.52	0	0.00	153.00	2.1	384	0.53%
2023/08/23	1	151.56	0	0.00	152.00	1	382	0.27%
2023/08/22	0.3	154.03	0	0.00	152.00	0.3	381	0.08%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.01%
2023/08/18	0	159.00	0	0.00	157.00	0	367	0.00%
2023/08/17	1	157.54	0	0.00	157.50	1	367	0.28%
2023/08/16	0.3	158.00	1	159.00	157.00	-0.7	367	-0.20%
2023/08/15	1	159.02	0	0.00	159.00	1	370	0.27%
2023/08/14	1.1	161.64	1	162.50	161.50	0.1	365	0.03%
2023/08/11	1.1	166.09	0	0.00	165.50	1.1	362	0.30%
2023/08/10	1.2	168.31	0	168.50	167.00	1.2	354	0.33%
2023/08/07	1	177.00	0	0.00	177.00	1	349	0.29%
2023/08/04	0	177.00	0.2	176.00	176.00	-0.2	350	-0.06%
2023/08/02	0	0.00	2	176.50	176.50	-2	356	-0.56%
2023/08/01	0	0.00	10	179.50	180.00	-10	355	-2.82%
2023/07/31	1	184.00	2.4	184.13	182.00	-1.4	358	-0.39%
2023/07/28	2.1	180.62	3.1	182.50	184.00	-1	353	-0.28%
2023/07/27	1.2	180.75	0	182.50	181.50	1.2	349	0.34%
2023/07/26	0.2	183.75	1.7	183.92	183.50	-1.5	341	-0.45%
2023/07/25	9	181.39	6.4	184.75	185.50	2.6	320	0.81%
2023/07/24	0	172.50	0.5	169.20	172.50	-0.5	267	-0.17%
2023/07/21	0	170.50	1	170.00	169.00	-1	260	-0.38%
2023/07/20	0	169.44	0	169.00	168.00	0	258	0.01%
2023/07/19	0	166.50	1	165.00	166.00	-1	255	-0.39%
2023/07/18	0.3	164.01	0	0.00	163.00	0.3	256	0.13%
2023/07/17	0	165.00	0	0.00	165.50	0	259	0.00%
2023/07/14	0	165.50	0	0.00	163.50	0	264	0.00%
2023/07/13	0	164.00	0	164.00	162.50	0	267	0.00%
2023/07/12	0	164.90	0	0.00	164.00	0	278	0.00%
2023/07/11	0.1	163.66	0	0.00	164.50	0.1	283	0.02%
2023/07/10	0	163.19	0	0.00	162.00	0	292	0.01%
2023/07/07	1	163.02	0	0.00	162.50	1	309	0.33%
2023/07/06	0.1	167.83	0	0.00	165.50	0.1	307	0.05%
2023/07/05	4	168.50	0	0.00	168.00	4	307	1.30%
2023/07/04	12	169.50	0	0.00	169.50	12	313	3.83%
2023/07/03	0.5	169.68	0.1	169.86	169.00	0.4	318	0.13%
2023/06/30	0	169.38	0	0.00	168.00	0	323	0.00%
2023/06/29	0.2	169.49	1	169.00	169.00	-0.8	331	-0.24%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.00%
2023/06/27	0	168.38	0	0.00	166.50	0	342	0.00%
2023/06/26	0.1	169.50	0	0.00	169.00	0.1	344	0.03%
2023/06/21	1.3	168.39	0	0.00	168.00	1.3	348	0.37%
2023/06/20	1.1	171.41	0.1	172.00	170.50	1	349	0.28%
2023/06/19	0	0.00	3	176.83	177.00	-3	350	-0.86%
2023/06/16	0	177.00	0	0.00	175.00	0	353	0.00%
2023/06/15	0.2	176.50	2	176.37	176.50	-1.8	357	-0.50%
2023/06/14	2.1	176.53	3	175.50	175.50	-0.9	361	-0.24%
2023/06/13	1	179.00	0	179.00	178.50	1	364	0.27%
2023/06/12	0.3	176.50	0	176.50	176.00	0.2	361	0.07%
2023/06/09	6.5	175.62	0	176.00	175.00	6.5	384	1.70%
2023/06/08	0	176.00	0	0.00	176.00	0	397	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/06/06	0.1	176.51	0.8	176.33	175.00	-0.6	423	-0.15%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/06/02	0.4	176.96	0	0.00	175.50	0.4	447	0.10%
2023/06/01	0	176.00	1	176.50	176.00	-1	460	-0.22%
2023/05/31	0	176.00	0	176.00	175.50	0	469	0.00%
2023/05/30	0	175.93	0	175.00	174.50	0	488	0.00%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/26	3	174.83	0	0.00	174.50	3	519	0.58%
2023/05/24	0	178.00	0	0.00	176.50	0	554	0.00%
2023/05/23	0	0.00	0	178.00	178.50	0	557	0.00%
2023/05/22	0	177.00	0	0.00	176.00	0	557	0.00%
2023/05/19	1	175.52	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	0	180.00	181.00	0	552	0.00%
2023/05/17	0	177.50	0	0.00	177.50	0	554	0.00%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.00%
2023/05/15	0	174.83	0	176.00	175.00	0	560	0.00%
2023/05/12	0.1	181.00	1	182.00	175.00	-0.9	563	-0.16%
2023/05/11	0.1	181.00	1	182.00	181.00	-0.9	558	-0.16%
2023/05/10	1	183.50	0	0.00	185.00	1	569	0.18%
2023/05/09	1	186.00	1.1	181.58	184.00	-0.1	580	-0.02%
2023/05/08	0	0.00	0.1	185.00	186.50	-0.1	591	-0.02%
2023/05/05	0	0.00	0.2	186.00	186.00	-0.2	598	-0.03%
2023/05/04	1	185.00	1	185.50	184.00	0	604	0.00%
2023/05/02	0	181.75	0	0.00	182.50	0	652	0.00%
2023/04/28	0	0.00	3	182.00	183.00	-3	659	-0.45%
2023/04/26	0	0.00	0	179.00	179.00	0	679	0.00%
2023/04/25	0	179.50	0	0.00	179.00	0	686	0.00%
2023/04/24	0	0.00	0	181.10	181.00	0	704	0.00%
2023/04/21	2	179.25	0.1	180.89	179.50	1.9	704	0.27%
2023/04/20	0	0.00	3	183.18	182.00	-3	705	-0.43%
2023/04/19	2	189.00	1.4	188.28	188.50	0.7	709	0.09%
2023/04/17	2	188.00	1.3	187.27	186.00	0.7	723	0.10%
2023/04/14	4.2	187.43	4.4	186.11	186.00	-0.2	718	-0.03%
2023/04/13	4.7	184.39	5	184.90	186.00	-0.3	728	-0.04%
2023/04/12	3.4	183.08	3	183.99	184.00	0.4	745	0.05%
2023/04/11	2	177.25	1	177.50	177.50	1	769	0.13%
2023/04/10	0.2	176.99	0	0.00	177.50	0.2	801	0.02%
2023/04/07	3	177.17	1	175.00	176.00	2	802	0.25%
2023/04/06	0	178.25	0	179.00	178.00	0	802	0.00%
2023/03/31	0	0.00	0	180.69	180.00	0	807	0.00%
2023/03/30	3	180.00	2	180.00	180.00	1	820	0.12%
2023/03/29	2	175.01	9.1	179.98	180.50	-7	845	-0.83%
2023/03/28	0	176.75	0	0.00	175.50	0	853	0.00%
2023/03/27	0	176.19	0.1	175.86	176.00	0	870	0.00%
2023/03/24	0.1	175.12	0	0.00	175.00	0.1	874	0.01%
2023/03/23	5	178.30	0.1	178.50	177.00	4.9	877	0.56%
2023/03/22	3	176.83	4	179.50	179.50	-1	889	-0.11%
2023/03/21	0	175.67	3	177.50	178.00	-3	934	-0.32%
2023/03/20	3	173.17	8	173.25	173.00	-5	944	-0.53%
2023/03/17	7	175.35	0	0.00	175.00	7	960	0.73%
2023/03/16	0	175.50	3	176.17	176.50	-3	978	-0.30%
2023/03/15	3.1	177.31	0.2	176.65	176.00	2.9	1,017	0.28%
2023/03/14	4.1	177.39	3	176.68	176.00	1	1,078	0.10%
2023/03/13	4.1	185.95	2	182.50	182.00	2.1	1,119	0.19%
2023/03/10	4	187.00	6.1	189.63	189.00	-2.1	1,139	-0.18%
2023/03/09	2.1	188.02	2	189.50	189.50	0.1	1,124	0.01%
2023/03/08	0	187.04	1.1	188.43	189.00	-1.1	1,123	-0.10%
2023/03/07	0	185.44	2	184.00	184.50	-2	1,108	-0.18%
2023/03/06	2	181.78	1	183.50	183.00	1	1,101	0.09%
2023/03/03	13	188.42	10.2	185.98	185.00	2.8	1,088	0.26%
2023/03/02	1	184.02	18	186.19	186.00	-17	1,077	-1.58%
2023/03/01	0	183.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/24	0	180.35	2	180.99	181.50	-2	1,038	-0.19%
2023/02/23	13	182.12	11	182.45	180.50	2	1,023	0.19%
2023/02/22	0	174.50	1.1	176.00	178.00	-1.1	995	-0.11%
2023/02/21	0	174.00	0	0.00	176.00	0	986	0.00%
2023/02/20	1	176.49	2	174.50	174.00	-1	984	-0.10%
2023/02/17	0.1	174.00	0	0.00	175.50	0.1	982	0.01%
2023/02/16	0	175.50	1.2	175.00	175.50	-1.2	982	-0.12%
2023/02/15	1	176.00	5.2	174.40	173.50	-4.2	979	-0.43%
2023/02/14	1	171.53	1.2	172.50	172.50	-0.2	976	-0.02%
2023/02/13	1.1	170.04	1	170.00	170.00	0.1	974	0.01%
2023/02/10	1	171.51	0	0.00	171.50	1	974	0.10%
2023/02/09	13	175.53	0	0.00	172.50	13	969	1.35%
2023/02/08	1	176.02	0	0.00	176.00	1	964	0.10%
2023/02/07	1	175.01	34	175.56	176.00	-33	950	-3.47%
2023/02/06	11	173.91	9	177.00	174.00	2	938	0.21%
2023/02/03	12.3	173.55	1	174.50	173.50	11.3	921	1.22%
2023/02/02	3	174.00	1	175.00	172.50	2	912	0.22%
2023/02/01	2	173.50	2.2	173.97	174.00	-0.2	900	-0.02%
2023/01/31	5	170.50	17.1	171.20	172.50	-12.1	885	-1.37%
2023/01/30	0	0.00	14.1	164.43	166.00	-14.1	850	-1.66%
2023/01/17	3	161.83	0	0.00	162.00	3	846	0.35%
2023/01/16	0	164.54	9.1	165.77	165.00	-9.1	837	-1.08%
2023/01/13	1.1	162.00	0	0.00	162.00	1.1	826	0.13%
2023/01/12	3	158.50	3	158.00	159.00	0	821	0.00%
2023/01/11	1	162.50	1	164.00	162.00	0	801	0.00%
2023/01/10	3	164.33	0	0.00	164.00	3	801	0.37%
2023/01/09	3	163.67	4.1	165.10	164.50	-1	796	-0.13%
2023/01/06	2	164.01	3	165.50	165.00	-1	787	-0.13%
2023/01/05	2	166.25	0	0.00	166.00	2	776	0.26%
2023/01/04	1.1	168.90	1	168.50	168.50	0.1	765	0.01%
2023/01/03	3.1	168.33	0	0.00	168.00	3.1	758	0.40%
2022/12/30	1	165.50	4	167.38	168.00	-3	743	-0.41%
2022/12/29	4	165.76	7.5	166.85	166.50	-3.5	716	-0.48%
2022/12/28	3	164.50	14.1	163.81	163.50	-11.1	675	-1.64%
2022/12/27	3	159.83	1	159.49	159.50	2	643	0.31%
2022/12/26	0	0.00	0	160.50	160.00	0	640	0.00%
2022/12/23	2	162.00	1	160.50	160.50	1	634	0.16%
2022/12/22	3	161.33	6	162.50	162.50	-3	627	-0.48%
2022/12/21	4.5	160.17	6.2	161.51	161.50	-1.7	610	-0.28%
2022/12/20	3.1	159.03	2	162.00	156.00	1.1	579	0.19%
2022/12/19	0	0.00	0	160.40	160.00	0	564	0.00%
2022/12/16	0	156.38	0	0.00	155.50	0	547	0.00%
2022/12/15	0.1	157.00	1.1	157.05	157.00	-1.1	542	-0.20%
2022/12/14	5	159.70	1.1	158.18	158.00	3.9	536	0.73%
2022/12/13	7.2	163.24	6.2	160.37	159.50	0.9	520	0.18%
2022/12/12	1.1	157.55	0	157.00	156.50	1.1	471	0.23%
2022/12/09	1	160.49	11.1	161.64	161.00	-10	456	-2.20%
2022/12/08	1	160.47	9	160.05	159.50	-8	434	-1.84%
2022/12/07	15.1	161.97	10.1	162.04	160.00	4.9	410	1.19%
2022/12/06	20.1	161.20	25	162.16	161.00	-5	367	-1.36%
2022/12/05	9	159.17	6	160.81	157.00	3	301	0.99%
2022/12/02	0	0.00	0	145.00	152.00	0	241	-0.01%
2022/12/01	0.6	143.00	0	0.00	143.50	0.6	207	0.29%
2022/11/30	0	0.00	0	140.50	141.50	0	201	0.00%
2022/11/29	0.4	135.50	0.1	135.50	136.00	0.3	196	0.15%
2022/11/25	0.1	133.50	0	0.00	133.50	0.1	203	0.05%
2022/11/22	0	0.00	0	132.00	131.50	0	235	0.00%
2022/11/16	0	132.00	0	0.00	130.00	0	239	0.02%
2022/11/15	0	132.50	0	132.08	133.00	0	237	-0.01%
2022/11/11	0	131.47	0	132.00	129.50	0	240	0.00%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/09	1	130.00	0.1	129.00	128.00	0.9	237	0.38%
2022/11/08	1.1	128.41	5	128.00	128.00	-3.9	234	-1.66%
2022/11/04	0	123.00	0	0.00	123.00	0	231	0.02%
2022/11/03	0	123.50	0	0.00	123.50	0	230	0.00%
2022/11/01	0	122.50	0	123.00	122.50	0	226	0.01%
2022/10/31	0	0.00	1	121.00	121.50	-1	225	-0.44%
2022/10/28	0.1	122.00	0	0.00	121.50	0.1	225	0.02%
2022/10/27	0	0.00	0	122.00	122.00	0	226	0.00%
2022/10/26	0.1	122.27	0	123.00	121.00	0.1	224	0.04%
2022/10/25	0.1	122.24	0	0.00	121.50	0.1	222	0.06%
2022/10/24	0	125.16	1	124.50	125.00	-1	215	-0.45%
2022/10/20	0.1	127.00	0	0.00	127.00	0.1	217	0.03%
2022/10/18	1.1	126.59	0	0.00	129.50	1.1	226	0.48%
2022/10/13	0.1	128.36	1	128.00	127.50	-0.9	225	-0.38%
2022/10/12	0.1	130.00	0	0.00	130.50	0.1	223	0.04%
2022/10/11	0.1	131.53	1.1	130.55	131.00	-1	224	-0.43%
2022/10/07	0	133.44	0	0.00	135.00	0	223	0.02%
2022/10/05	5	133.20	0	0.00	133.00	5	223	2.24%
2022/10/04	1	133.00	0	0.00	133.50	1	221	0.45%
2022/10/03	0	133.00	0	0.00	133.50	0	220	0.00%
2022/09/30	0	0.00	9	133.67	134.00	-9	220	-4.08%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.46%
2022/09/28	0	132.61	0	0.00	133.00	0	217	0.01%
2022/09/26	0.1	136.13	0	0.00	136.00	0.1	217	0.04%
2022/09/23	2	138.75	0	0.00	140.00	2	217	0.92%
2022/09/22	0	137.50	0	0.00	138.00	0	214	0.02%
2022/09/21	0	139.50	0	0.00	138.50	0	212	0.00%
2022/09/20	0	141.00	0	0.00	139.50	0	210	0.00%
2022/09/19	0	142.00	0	0.00	140.00	0	210	0.00%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.02%
2022/09/15	0	144.00	0	0.00	142.50	0	209	0.02%
2022/09/13	0	144.00	1	146.00	143.50	-1	208	-0.47%
2022/09/06	1	143.00	1	143.50	142.00	0	203	0.00%
2022/09/05	0	0.00	0.2	144.50	145.00	-0.2	204	-0.11%
2022/09/02	0	0.00	3.1	146.68	146.00	-3.1	203	-1.54%
2022/09/01	1	146.50	1	146.00	145.00	0	199	0.00%
2022/08/31	7	149.71	5	149.21	149.00	2	194	1.01%
2022/08/30	0	0.00	0	144.00	145.50	0	166	-0.01%
2022/08/25	0	0.00	0.3	137.17	138.50	-0.3	165	-0.18%
2022/08/24	0	0.00	0	137.00	137.00	0	166	-0.01%
2022/08/23	0	0.00	1	135.00	136.00	-1	168	-0.59%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/08/19	1	137.00	0.5	137.11	137.00	0.5	168	0.31%
2022/08/18	0	0.00	1	136.01	137.50	-1	166	-0.61%
2022/08/17	0	0.00	0	136.00	134.50	0	163	-0.02%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/11	0	0.00	2	133.00	133.50	-2	157	-1.27%
2022/08/10	0	130.52	0	0.00	131.50	0	156	0.02%
2022/08/09	0	0.00	0	131.00	131.00	0	158	0.00%
2022/08/08	1.1	130.00	0	0.00	130.50	1.1	161	0.68%
2022/08/05	0	130.93	0	0.00	130.50	0	164	0.01%
2022/08/04	0	128.94	0	0.00	129.00	0	165	0.00%
2022/08/03	0.1	130.10	0	0.00	128.50	0.1	165	0.04%
2022/08/02	0.1	130.34	3	129.50	130.00	-2.9	166	-1.77%
2022/08/01	0	132.50	0	132.50	132.00	0	164	0.00%
2022/07/29	0	133.00	0	0.00	132.50	0	164	0.02%
2022/07/28	0	134.07	0	0.00	134.00	0	163	0.02%
2022/07/27	0.1	135.02	2	135.00	135.00	-1.9	163	-1.14%
2022/07/26	3	136.67	11	133.42	137.50	-8	158	-5.06%
2022/07/25	0.1	129.50	0	0.00	129.50	0.1	147	0.07%
2022/07/21	0.1	129.38	0	0.00	129.50	0.1	147	0.03%
2022/07/20	0	130.00	1	130.50	129.50	-1	147	-0.65%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.01%
2022/07/18	1.1	129.59	2	131.00	130.50	-0.9	148	-0.60%
2022/07/15	0	130.50	0	0.00	130.00	0	148	0.00%
2022/07/14	0	130.00	1	131.00	131.00	-1	150	-0.67%
2022/07/13	0.1	130.00	1	129.00	130.00	-0.9	150	-0.60%
2022/07/12	4.2	129.87	0	0.00	129.50	4.2	149	2.78%
2022/07/11	5	130.70	0	0.00	131.00	5	148	3.36%
2022/07/08	0	132.00	0	0.00	131.00	0	151	0.01%
2022/07/06	0	0.00	0.1	132.00	131.50	-0.1	152	-0.07%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.02%
2022/06/30	2.2	133.06	0	0.00	133.50	2.2	152	1.47%
2022/06/29	0.1	134.50	0	0.00	134.50	0.1	151	0.03%
2022/06/27	0	135.00	0.1	135.00	135.00	-0.1	151	-0.04%
2022/06/24	2.1	134.05	0	0.00	134.50	2.1	152	1.38%
2022/06/22	0.1	136.00	0	0.00	136.50	0.1	152	0.06%
2022/06/21	1	135.00	1	137.00	137.00	0	157	0.00%
2022/06/20	0	136.04	0	0.00	135.00	0	159	0.02%
2022/06/16	0.2	139.26	0.3	139.50	138.50	-0.1	166	-0.06%
2022/06/15	0	140.00	0.1	139.50	139.00	-0.1	166	-0.05%
2022/06/14	0.2	143.40	1	143.00	143.50	-0.8	166	-0.51%
2022/06/13	1	143.01	0	0.00	143.50	1	167	0.60%
2022/06/10	0	146.50	0.1	146.50	145.50	-0.1	174	-0.05%
2022/06/09	1	146.99	0	0.00	146.50	1	179	0.57%
2022/06/08	0	147.00	1	146.00	146.50	-1	188	-0.52%
2022/06/07	1	145.50	2.1	146.72	147.50	-1.1	195	-0.58%
2022/06/06	0.1	145.56	1.1	146.95	145.00	-1	196	-0.52%
2022/06/02	0	0.00	1	144.50	144.50	-1	197	-0.51%
2022/06/01	2	142.51	1	143.50	142.00	1	198	0.51%
2022/05/31	0.2	143.48	0	0.00	142.00	0.2	199	0.11%
2022/05/30	0	0.00	0	142.50	143.00	0	199	0.00%
2022/05/27	0	0.00	0	141.50	141.00	0	206	-0.02%
2022/05/24	0.1	140.50	0	0.00	139.50	0.1	227	0.03%
2022/05/20	0	141.50	2	140.50	141.50	-2	237	-0.84%
2022/05/19	0	142.00	1	141.50	141.50	-1	250	-0.39%
2022/05/18	0.1	143.05	0	0.00	142.00	0.1	272	0.04%
2022/05/16	0	0.00	2	141.75	144.00	-2	276	-0.72%
2022/05/10	0	141.50	0	0.00	142.50	0	277	0.00%
2022/05/09	0	142.75	0	0.00	142.50	0	278	0.01%
2022/05/06	0	0.00	0.2	143.25	143.00	-0.2	280	-0.07%
2022/05/05	2	145.00	0	0.00	143.00	2	280	0.71%
2022/04/29	0	144.00	0	0.00	143.50	0	281	0.01%
2022/04/26	0	0.00	1	144.00	143.50	-1	286	-0.35%
2022/04/25	0.1	146.41	1.1	145.09	145.00	-1	287	-0.34%
2022/04/22	0	148.00	0	0.00	148.50	0	287	0.00%
2022/04/21	1	148.50	2	148.50	148.50	-1	286	-0.35%
2022/04/20	2	148.00	1	147.50	148.00	1	288	0.35%
2022/04/19	0	147.00	0.1	147.00	147.00	-0.1	288	-0.02%
2022/04/18	0	146.00	4	146.00	146.00	-4	289	-1.38%
2022/04/15	0	145.50	0	0.00	146.00	0	290	0.00%
2022/04/14	1	146.50	0	0.00	147.00	1	292	0.34%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/11	0.1	142.50	0	0.00	143.00	0.1	294	0.03%
2022/04/08	0	143.00	0	0.00	143.00	0	294	0.00%
2022/04/07	0	0.00	0	143.50	143.50	0	294	0.00%
2022/04/06	0	146.00	1	145.50	144.50	-1	292	-0.33%
2022/04/01	0.1	146.00	0	147.00	145.50	0.1	292	0.02%
2022/03/30	0	147.50	0	151.00	147.50	0	295	0.00%
2022/03/29	0	149.00	0	0.00	147.50	0	294	0.01%
2022/03/28	0	147.50	0	0.00	148.50	0	293	0.00%
2022/03/24	1	148.49	0	148.00	148.50	1	290	0.33%
2022/03/23	2.1	145.00	0	0.00	146.50	2.1	285	0.74%
2022/03/22	1	146.00	0	146.00	144.50	1	281	0.34%
2022/03/21	2.2	144.05	0.2	144.83	144.50	2.1	277	0.74%
2022/03/18	0	145.00	0	0.00	143.00	0	273	0.00%
2022/03/17	0	144.50	0.1	143.00	143.00	0	271	-0.01%
2022/03/16	2	140.00	7.1	140.93	141.50	-5.1	267	-1.89%
2022/03/15	4.3	139.50	7	139.00	139.00	-2.7	266	-1.00%
2022/03/14	6.6	143.21	1	143.00	142.00	5.6	257	2.18%
2022/03/11	7.1	145.51	0	0.00	145.50	7.1	251	2.81%
2022/03/10	2.3	147.89	0	0.00	147.50	2.3	241	0.95%
2022/03/09	4.1	147.01	0.1	148.50	148.00	4	235	1.70%
2022/03/08	1.1	147.62	0	0.00	148.00	1.1	229	0.47%
2022/03/07	2.3	149.16	0	0.00	149.50	2.3	225	1.01%
2022/03/04	2.1	150.55	0	0.00	151.00	2.1	220	0.95%
2022/03/03	0.1	151.00	0	0.00	151.00	0.1	217	0.03%
2022/03/02	1.1	150.05	0	0.00	151.00	1.1	214	0.49%
2022/03/01	2.1	151.09	3	151.33	151.50	-0.9	206	-0.42%
2022/02/25	0	152.88	0	0.00	152.00	0	202	0.02%
2022/02/24	1	155.49	0.1	156.00	153.50	0.9	194	0.47%
2022/02/23	3.1	154.01	0	0.00	154.00	3.1	184	1.66%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/21	26.2	157.45	0	0.00	156.50	26.2	174	15.06%
2022/02/18	5	157.90	2	157.75	157.50	3	161	1.86%
2022/02/17	0.1	153.00	0	0.00	153.00	0.1	140	0.09%
2022/02/16	0.1	153.51	0	0.00	153.00	0.1	137	0.05%
2022/02/15	1	154.51	1	153.50	153.50	0	133	0.02%
2022/02/14	2.1	154.52	1	154.50	155.00	1.1	130	0.82%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.02%
2022/02/10	0.2	157.00	0	0.00	156.00	0.2	128	0.16%
2022/02/09	2	155.50	0	0.00	155.50	2	125	1.60%
2022/02/08	0	155.50	5	155.70	154.50	-5	122	-4.07%
2022/02/07	1	154.53	6	154.50	154.50	-5	120	-4.15%
2022/01/26	0	0.00	2	155.75	156.00	-2	119	-1.68%
2022/01/25	3.1	154.87	1	155.00	154.50	2.1	117	1.77%
2022/01/24	2	155.50	1	155.00	156.00	1	115	0.89%
2022/01/21	2	156.00	0	0.00	156.00	2	115	1.74%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	0	159.00	0	0.00	157.50	0	108	0.03%
2022/01/18	1	158.50	0	0.00	158.00	1	105	0.95%
2022/01/14	0	0.00	0.2	159.75	159.50	-0.2	100	-0.20%
2022/01/13	1	159.50	2	159.00	159.00	-1	102	-0.98%
2022/01/12	1.2	160.00	0	0.00	160.00	1.2	98	1.18%
2022/01/07	2	162.25	1.1	161.55	161.00	0.9	90	0.98%
2022/01/06	2	160.50	3	161.17	161.00	-1	87	-1.14%
2022/01/05	2.1	160.26	3	160.17	160.00	-0.9	85	-1.09%
2022/01/04	2	160.00	0	0.00	160.50	2	81	2.44%
2021/12/30	2	161.25	1	162.00	160.00	1	78	1.28%
2021/12/29	1	160.01	2	161.00	161.50	-1	76	-1.29%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.01%
2021/12/27	5	160.30	0	0.00	160.00	5	75	6.58%
2021/12/24	2	160.25	0	0.00	160.50	2	76	2.60%
2021/12/23	0.1	161.50	0	0.00	161.00	0.1	75	0.08%
2021/12/22	3	160.67	2	161.00	161.00	1	75	1.33%
2021/12/21	0	0.00	1	161.50	160.50	-1	74	-1.34%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	2	160.75	0	0.00	161.50	2	73	2.72%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/13	0	0.00	0	163.00	162.00	0	71	0.00%
2021/12/09	1	164.00	1.2	163.58	163.00	-0.2	71	-0.28%
2021/12/06	2	163.00	0	0.00	163.00	2	69	2.87%
2021/11/30	0	163.00	0.1	162.95	161.00	-0.1	70	-0.15%
2021/11/26	0.1	162.00	0	0.00	161.50	0.1	71	0.12%
2021/11/25	0	0.00	0.3	163.33	163.00	-0.3	76	-0.39%
2021/11/24	0	0.00	0.1	163.39	164.00	-0.1	76	-0.13%
2021/11/22	0	0.00	1	165.00	165.00	-1	76	-1.31%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/11/18	1	163.00	0.1	163.50	164.50	0.9	74	1.20%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/11	0	0.00	1	160.01	161.00	-1	76	-1.33%
2021/11/10	0	161.00	0	0.00	160.00	0	76	0.05%
2021/11/08	0	160.59	0.1	161.00	161.00	-0.1	78	-0.10%
2021/11/05	0	161.50	0	0.00	160.50	0	81	0.02%
2021/11/04	0	161.50	0	0.00	160.50	0	82	0.02%
2021/11/02	0	161.00	0	0.00	161.50	0	83	0.01%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.00%
2021/10/28	0.1	162.71	0	0.00	161.50	0.1	90	0.08%
2021/10/27	1	162.00	0	0.00	161.50	1	94	1.10%
2021/10/25	0.1	162.92	0	0.00	162.00	0.1	98	0.12%
2021/10/22	0.1	162.50	0	0.00	162.50	0.1	104	0.10%
2021/10/21	1.1	160.64	0	0.00	163.00	1.1	105	1.04%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.01%
2021/10/18	1.1	160.55	0	0.00	160.00	1.1	104	1.00%
2021/10/14	1	159.53	0	0.00	159.50	1	110	0.92%
2021/10/13	1	160.00	3	160.50	159.50	-2	110	-1.81%
2021/10/12	0	161.00	0	0.00	160.50	0	111	0.01%
2021/10/08	0	161.50	0	0.00	161.50	0	111	0.02%
2021/10/06	0	162.00	1	160.50	160.50	-1	117	-0.83%
2021/10/05	0.1	161.25	0	0.00	162.00	0.1	119	0.08%
2021/10/04	0.1	160.50	0	161.00	161.00	0	121	0.03%
2021/10/01	0	161.50	0	0.00	159.50	0	121	0.00%
2021/09/29	0	163.00	0.1	163.00	161.50	-0.1	121	-0.09%
2021/09/28	0	163.50	0	0.00	163.00	0	121	0.02%
2021/09/27	1	163.00	6	163.50	163.50	-5	121	-4.09%
2021/09/24	0	163.00	0	0.00	162.50	0	122	0.02%
2021/09/23	0.1	160.96	0	0.00	161.50	0.1	123	0.10%
2021/09/17	0	0.00	0	163.00	162.50	0	128	-0.01%
2021/09/14	0.1	163.73	0	0.00	164.00	0.1	141	0.09%
2021/09/10	1.1	162.64	0	0.00	163.00	1.1	144	0.76%
2021/09/08	0	0.00	1	163.50	162.50	-1	149	-0.67%
2021/09/07	0	0.00	0	164.50	163.50	0	150	0.00%
2021/09/06	0	164.50	0	0.00	164.00	0	152	0.03%
2021/09/03	1	164.00	0	0.00	164.00	1	152	0.66%
2021/09/02	0	164.00	1	163.00	164.00	-1	152	-0.64%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.02%
2021/08/30	0	165.17	0	0.00	164.00	0	150	0.02%
2021/08/27	2	164.50	0	0.00	164.50	2	152	1.31%
2021/08/25	0	165.25	1	165.00	164.00	-1	156	-0.62%
2021/08/23	0.1	163.93	0	0.00	164.00	0.1	164	0.04%
2021/08/20	0	164.00	0	0.00	162.50	0	168	0.01%
2021/08/19	0.1	164.02	0	0.00	162.50	0.1	172	0.03%
2021/08/17	0	165.00	0	0.00	163.50	0	174	0.02%
2021/08/16	0	166.00	1	164.50	164.50	-1	176	-0.56%
2021/08/13	0	166.50	0	0.00	165.00	0	177	0.01%
2021/08/12	0.1	166.43	1	167.00	167.00	-0.9	178	-0.49%
2021/08/11	0	167.00	0	0.00	165.50	0	184	0.01%
2021/08/10	0.1	167.00	2	166.25	166.50	-1.9	185	-1.01%
2021/08/06	0	0.00	0	169.50	168.00	0	191	0.00%
2021/08/05	5	168.50	0	0.00	169.00	5	193	2.59%
2021/08/04	0	168.25	0	0.00	168.00	0	200	0.02%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/07/30	2	170.50	0	0.00	170.50	2	198	1.01%
2021/07/29	0	170.91	0	0.00	171.50	0	198	0.02%
2021/07/27	0	172.00	1.1	171.54	171.50	-1.1	200	-0.53%
2021/07/26	0	172.00	0	0.00	172.00	0	201	0.01%
2021/07/22	0	172.17	0	0.00	173.50	0	201	0.01%
2021/07/15	0	172.00	0.2	171.50	171.50	-0.2	205	-0.10%
2021/07/13	0	0.00	1	172.00	172.00	-1	207	-0.48%
2021/07/08	1	174.00	0	0.00	173.00	1	206	0.48%
2021/07/05	0.1	172.00	0	0.00	173.00	0.1	212	0.05%
2021/06/30	0	0.00	0	173.00	172.50	0	215	0.00%
2021/06/25	0	0.00	0	174.50	175.00	0	215	-0.02%
2021/06/23	1	172.00	1	172.49	173.00	0	213	-0.01%
2021/06/18	0	0.00	0	170.00	168.50	0	208	0.00%
2021/06/08	0	0.00	0	170.00	168.50	0	226	0.00%
2021/06/07	1	167.00	0	169.00	168.00	1	228	0.44%
2021/06/04	2	168.75	0	0.00	168.00	2	227	0.88%
2021/06/03	2	169.50	0	0.00	169.50	2	227	0.88%
2021/06/02	1	169.50	1	169.51	170.00	0	226	0.00%
2021/06/01	0	169.00	0.2	169.82	171.50	-0.2	224	-0.08%
2021/05/31	0	0.00	0.1	166.50	166.50	-0.1	223	-0.03%
2021/05/28	2.1	165.26	2	165.52	165.00	0	221	0.01%
2021/05/27	2.1	164.57	0	0.00	164.50	2.1	222	0.95%
2021/05/26	0.1	166.81	0	0.00	166.00	0.1	225	0.06%
2021/05/25	0	166.00	0	0.00	165.00	0	223	0.01%
2021/05/21	0	0.00	2	165.75	166.00	-2	224	-0.89%
2021/05/20	3	164.00	5	164.90	164.50	-2	225	-0.87%
2021/05/19	6	164.58	1	164.00	164.00	5	223	2.23%
2021/05/18	5	165.51	5	166.00	166.50	0	219	0.02%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/14	2	168.50	0	0.00	168.50	2	216	0.93%
2021/05/12	0	167.69	2	165.50	167.50	-2	212	-0.93%
2021/05/11	2	172.00	0	0.00	171.00	2	207	0.96%
2021/05/10	0.2	173.50	3	172.67	173.00	-2.8	207	-1.35%
2021/05/07	5	172.00	2	172.50	172.50	3	210	1.43%
2021/05/06	2	171.26	2	172.25	172.00	0	211	0.01%
2021/05/05	1	173.00	2	173.50	172.50	-1	212	-0.47%
2021/05/04	0	173.40	0	174.00	172.50	0	213	0.01%
2021/05/03	0	0.00	0	176.00	175.00	0	210	0.00%
2021/04/29	0	177.50	0	0.00	177.00	0	214	0.00%
2021/04/26	2	175.50	2	176.00	176.50	0	228	0.00%
2021/04/21	1	178.00	0.2	178.50	177.50	0.8	232	0.34%
2021/04/20	0	179.05	0	0.00	179.00	0	235	0.00%
2021/04/19	0	180.50	0	0.00	178.50	0	236	0.00%
2021/04/16	0	179.50	0	179.50	179.50	0	234	0.01%
2021/04/15	0.1	180.00	0	0.00	179.50	0.1	237	0.03%
2021/04/14	0	179.03	0	179.00	178.50	0	242	0.00%
2021/04/12	1	180.03	0	180.50	180.00	1	250	0.41%
2021/04/08	0	180.50	0	0.00	179.50	0	256	0.00%
2021/04/07	0.1	182.50	0	0.00	180.50	0.1	255	0.04%
2021/04/06	0.1	180.02	0	0.00	180.00	0.1	257	0.04%
2021/04/01	0	0.00	0.1	180.52	181.50	-0.1	259	-0.03%
2021/03/31	0.1	181.50	0	0.00	182.00	0.1	258	0.04%
2021/03/30	0.2	182.00	1	181.50	182.00	-0.8	257	-0.31%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/26	0.1	181.50	1	180.50	180.50	-0.9	257	-0.36%
2021/03/25	0	180.42	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.33	0	0.00	178.50	0	263	0.01%
2021/03/23	0	180.11	1	180.00	179.00	-1	267	-0.37%
2021/03/22	0	180.20	0	0.00	179.50	0	270	0.01%
2021/03/19	0.1	180.50	0	181.50	180.00	0.1	272	0.03%
2021/03/18	1	182.99	3	182.67	181.50	-2	273	-0.73%
2021/03/17	2	181.25	53	180.81	181.00	-51	277	-18.42%
2021/03/16	0	179.40	0	0.00	179.00	0	290	0.00%
2021/03/15	1.2	180.00	1	179.50	179.00	0.2	293	0.07%
2021/03/12	0	178.00	0	180.00	178.50	0	292	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	178.50	0	0.00	178.00	0	308	0.00%
2021/03/09	1	178.50	0	0.00	178.50	1	315	0.32%
2021/03/08	1	179.50	0	0.00	178.50	1	323	0.31%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/03	0	179.00	1	179.50	179.00	-1	416	-0.24%
2021/03/02	0	0.00	3	181.66	179.50	-3	417	-0.72%
2021/02/26	3	180.00	2	179.25	181.00	1	423	0.24%
2021/02/23	0	178.00	0.1	178.17	179.00	-0.1	420	-0.01%
2021/02/22	1	177.50	2	177.25	177.50	-1	421	-0.24%
2021/02/19	2	176.50	1	176.00	176.00	1	423	0.24%
2021/02/18	1	175.50	0	0.00	175.00	1	425	0.23%
2021/02/17	0	0.00	2	175.50	175.00	-2	427	-0.47%
2021/02/05	0	0.00	0	174.00	175.00	0	428	0.00%
2021/02/04	0	0.00	0	174.00	173.00	0	427	0.00%
2021/02/02	6	171.17	0	0.00	171.50	6	435	1.38%
2021/02/01	11	171.91	1	172.00	171.50	10	433	2.31%
2021/01/29	10	173.26	0	0.00	173.00	10	435	2.30%
2021/01/28	0	174.00	0	0.00	174.00	0	435	0.00%
2021/01/27	1	175.50	3	174.17	176.00	-2	435	-0.46%
2021/01/26	15	174.00	0	0.00	173.00	15	433	3.46%
2021/01/25	11	173.27	0.1	174.50	175.00	11	433	2.52%
2021/01/22	0.1	173.42	1	172.50	172.50	-0.9	432	-0.22%
2021/01/21	0	0.00	6	174.50	174.00	-6	427	-1.40%
2021/01/20	1	176.00	1	175.50	174.50	0	425	0.00%
2021/01/19	0	0.00	7	179.00	178.00	-7	419	-1.67%
2021/01/14	1	179.00	9	180.00	179.00	-8	426	-1.88%
2021/01/13	0	0.00	12.2	180.90	180.50	-12.2	428	-2.85%
2021/01/12	1.1	179.02	0	0.00	179.00	1.1	426	0.25%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/07	11	181.36	12.1	180.17	179.50	-1.1	435	-0.25%
2021/01/06	1	178.54	0	0.00	178.50	1	433	0.24%
2021/01/05	10	183.00	18	182.89	182.50	-8	436	-1.83%
2021/01/04	0	0.00	2	180.25	181.00	-2	434	-0.46%
2020/12/31	0	0.00	0	178.00	177.50	0	433	-0.01%
2020/12/29	1	176.00	0	0.00	177.00	1	435	0.23%
2020/12/28	1	176.00	0.1	177.00	176.50	0.9	436	0.22%
2020/12/25	1	177.00	1	177.50	177.00	0	442	0.00%
2020/12/18	1.1	176.10	4	176.50	176.00	-3	455	-0.65%
2020/12/17	0	0.00	2	180.00	179.00	-2	449	-0.44%
2020/12/16	0	0.00	2	180.50	179.50	-2	446	-0.45%
2020/12/11	11.1	180.45	0	0.00	178.50	11.1	441	2.50%
2020/12/10	7	182.79	11.3	182.64	183.00	-4.3	436	-0.99%
2020/12/09	0	177.50	0	0.00	177.50	0	410	0.01%
2020/12/07	2	177.26	0	178.50	176.00	2	406	0.49%
2020/12/04	0	178.00	3.1	179.02	177.50	-3.1	392	-0.79%
2020/12/03	1	179.00	0.2	177.01	179.00	0.8	386	0.21%
2020/12/02	2.2	176.62	0	0.00	177.00	2.2	379	0.57%
2020/12/01	5.2	179.59	0	0.00	176.50	5.2	371	1.41%
2020/11/30	6.3	184.93	33.4	186.87	181.00	-27	349	-7.74%
2020/11/27	11	174.05	13.3	173.85	174.50	-2.3	297	-0.76%
2020/11/25	2.2	166.36	0	0.00	166.50	2.2	279	0.79%
2020/11/24	0	0.00	0.1	168.00	167.50	-0.1	271	-0.02%
2020/11/23	1	168.03	0	0.00	167.50	1	272	0.38%
2020/11/20	0.2	169.48	0	0.00	167.50	0.2	270	0.06%
2020/11/19	2.2	168.34	0	0.00	168.50	2.2	269	0.80%
2020/11/18	0.1	171.29	0	0.00	169.00	0.1	269	0.03%
2020/11/17	2	168.25	0	0.00	168.00	2	269	0.74%
2020/11/16	2	169.00	0	0.00	169.00	2	273	0.73%
2020/11/13	2	168.50	0	0.00	168.50	2	274	0.73%
2020/11/12	0	171.50	1	170.00	170.00	-1	273	-0.37%
2020/11/11	0	0.00	1.1	170.96	171.00	-1.1	273	-0.41%
2020/11/10	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/09	0	168.50	0	0.00	167.00	0	269	0.01%
2020/11/06	0	167.50	2	166.00	166.00	-2	283	-0.70%
2020/11/04	2	168.00	0	0.00	168.00	2	287	0.70%
2020/11/03	0	167.50	0	0.00	166.00	0	288	0.00%
2020/11/02	0.2	165.81	0	0.00	164.50	0.2	293	0.06%
2020/10/29	1	167.00	0	0.00	167.00	1	292	0.34%
2020/10/28	0.2	168.50	1	168.50	168.50	-0.8	292	-0.27%
2020/10/23	6	167.25	0	0.00	169.50	6	285	2.10%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	0	163.00	0	0.00	162.50	0	282	0.01%
2020/10/20	15	163.34	0	0.00	163.50	15	284	5.28%
2020/10/16	2	163.01	0	0.00	163.00	2	284	0.71%
2020/10/15	0	167.00	2	165.00	165.00	-2	281	-0.70%
2020/10/14	2.1	166.08	0	0.00	165.50	2.1	276	0.75%
2020/10/13	1	166.01	0	0.00	165.50	1	276	0.36%
2020/10/12	3	167.00	0	0.00	166.50	3	271	1.10%
2020/10/08	2	168.00	6	168.33	169.50	-4	276	-1.45%
2020/10/07	8	172.00	2	169.50	170.00	6	273	2.20%
2020/10/06	2	171.75	0	0.00	171.00	2	272	0.73%
2020/10/05	2	170.00	0	0.00	171.00	2	281	0.71%
2020/09/30	1	170.03	0	0.00	169.00	1	283	0.36%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.02%
2020/09/25	0	0.00	1	175.50	173.50	-1	292	-0.34%
2020/09/24	3	175.33	0	0.00	176.00	3	289	1.04%
2020/09/22	1	179.50	0	0.00	179.50	1	288	0.35%
2020/09/15	1.1	181.00	0	0.00	180.00	1.1	334	0.31%
2020/09/10	0	0.00	2	180.00	179.50	-2	379	-0.53%
2020/09/09	1	179.50	0	0.00	180.50	1	406	0.25%
2020/09/02	0	0.00	0.1	183.00	180.00	-0.1	449	-0.01%
2020/09/01	0	0.00	5	180.00	180.00	-5	469	-1.07%
2020/08/31	5	181.00	0	0.00	180.00	5	479	1.04%
2020/08/28	6	180.50	0	0.00	180.50	6	479	1.25%
2020/08/27	2	181.00	0	0.00	181.00	2	482	0.41%
2020/08/21	2	179.00	1	178.50	178.50	1	501	0.20%
2020/08/20	10	180.00	2	179.00	178.50	8	498	1.61%
2020/08/19	0	0.00	0.2	182.50	181.50	-0.2	493	-0.03%
2020/08/17	11	180.14	1	182.00	180.50	10	498	2.01%
2020/08/14	2	182.00	0	0.00	181.50	2	506	0.39%
2020/08/13	5	180.00	0	0.00	180.00	5	512	0.98%
2020/08/12	6	179.92	0	0.00	180.00	6	513	1.17%
2020/08/10	2	183.75	0	0.00	184.00	2	500	0.40%
2020/08/07	0.1	185.00	3	184.50	184.00	-2.9	504	-0.58%
2020/08/03	0	0.00	1	185.50	186.00	-1	545	-0.18%
2020/07/29	1	186.50	0	0.00	185.00	1	588	0.17%
2020/07/27	0	186.50	0	0.00	185.50	0	592	0.01%
2020/07/24	1	188.00	0	0.00	187.50	1	594	0.17%
2020/07/22	0	0.00	1	188.00	188.50	-1	601	-0.17%
2020/07/21	1	187.50	0	0.00	187.50	1	605	0.17%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/13	1	188.50	1	189.00	188.50	0	622	0.00%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/06	2	192.00	1	192.00	191.50	1	636	0.16%
2020/07/03	1	192.50	0	0.00	191.50	1	645	0.15%
2020/07/01	4	190.13	0	0.00	190.00	4	661	0.60%
2020/06/30	0	0.00	2	190.75	190.00	-2	665	-0.30%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	7	191.64	0	0.00	191.00	7	677	1.03%
2020/06/23	2	197.00	26	197.46	198.00	-24	674	-3.56%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	2	194.75	2	194.00	194.00	0	695	0.00%
2020/06/18	6	196.08	0	0.00	195.50	6	688	0.87%
2020/06/17	3.2	195.38	0	0.00	195.00	3.2	688	0.46%
2020/06/15	2	201.25	1	200.50	198.00	1	693	0.14%
2020/06/12	10	197.50	0	0.00	197.00	10	704	1.42%
2020/06/11	6	199.17	7	200.93	200.00	-1	719	-0.14%
2020/06/10	5	199.50	1	200.00	200.00	4	738	0.54%
2020/06/08	6	200.25	1	197.00	200.00	5	815	0.61%
2020/06/05	4	194.88	9	194.89	195.00	-5	859	-0.58%
2020/06/04	0	193.50	0	0.00	192.50	0	878	0.00%
2020/05/29	5	190.00	0	0.00	189.00	5	973	0.51%
2020/05/28	1	191.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	0	0.00	6	192.00	192.00	-6	1,021	-0.59%
2020/05/26	0.1	193.00	9	193.67	193.00	-9	1,049	-0.85%
2020/05/22	3	192.00	0	0.00	191.00	3	1,126	0.27%
2020/05/21	3	191.83	0	0.00	191.50	3	1,154	0.26%
2020/05/20	0	0.00	1	194.00	191.50	-1	1,169	-0.09%
2020/05/19	2	193.50	0	0.00	192.50	2	1,222	0.16%
2020/05/14	1	194.00	0	0.00	194.00	1	1,269	0.08%
2020/05/13	5	193.10	2	192.00	194.50	3	1,268	0.24%
2020/05/12	0	0.00	1	196.00	195.50	-1	1,261	-0.08%
2020/05/11	0	0.00	3	197.67	198.50	-3	1,256	-0.24%
2020/05/08	1	201.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	1	202.00	203.00	-1	1,230	-0.08%
2020/05/06	1	206.00	0	205.00	205.00	1	1,226	0.08%
2020/05/05	2	198.25	0	0.00	201.00	2	1,203	0.17%
2020/05/04	0	0.00	2	195.25	196.00	-2	1,199	-0.17%
2020/04/30	4	197.25	1	197.50	198.00	3	1,197	0.25%
2020/04/28	0	0.00	5	197.00	197.00	-5	1,189	-0.42%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	6	195.33	197.00	-6	1,180	-0.51%
2020/04/21	0	0.00	2	192.25	193.00	-2	1,172	-0.17%
2020/04/20	2	194.50	0	0.00	195.50	2	1,163	0.17%
2020/04/17	1	192.00	1	193.00	193.00	0	1,161	0.00%
2020/04/16	2	196.00	3	194.83	195.00	-1	1,147	-0.09%
2020/04/15	0	0.00	1	194.00	198.00	-1	1,140	-0.09%
2020/04/14	0	0.00	3	193.00	192.00	-3	1,126	-0.27%
2020/04/13	3	191.33	0	0.00	191.00	3	1,119	0.27%
2020/04/10	6	191.92	1	191.50	192.50	5	1,114	0.45%
2020/04/09	0	0.00	1	194.50	195.50	-1	1,105	-0.09%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	2	197.00	4	194.38	196.50	-2	1,090	-0.18%
2020/04/01	0	194.50	0	0.00	193.00	0	1,078	0.00%
2020/03/30	3	192.17	1	192.01	193.50	2	1,058	0.19%
2020/03/27	3	191.50	1	192.50	190.00	2	1,050	0.19%
2020/03/26	3	187.00	3	191.00	192.00	0	1,032	0.00%
2020/03/25	3	191.50	1	190.00	190.00	2	1,012	0.20%
2020/03/23	0	183.00	0	0.00	181.00	0	979	0.00%
2020/03/20	5	191.10	4	186.50	185.50	1	968	0.10%
2020/03/19	2	191.98	7	188.21	183.50	-5	948	-0.53%
2020/03/18	1	212.50	1	205.00	203.50	0	921	0.00%
2020/03/17	6	209.50	9	207.78	207.00	-3	902	-0.33%
2020/03/16	2	215.00	1	215.50	210.00	1	881	0.11%
2020/03/13	1	201.00	1	204.50	209.00	0	847	0.00%
2020/03/12	17	220.41	15	216.60	218.50	2	802	0.25%
2020/03/11	3	227.33	9	232.89	225.00	-6	755	-0.79%
2020/03/10	0	0.00	2.2	219.90	220.00	-2.2	689	-0.32%
2020/03/09	8	230.63	15	227.47	222.00	-7	660	-1.06%
2020/03/06	14	227.71	15	226.87	228.00	-1	626	-0.16%
2020/03/05	10	219.05	4	219.88	223.00	6	590	1.02%
2020/03/04	6	221.42	2	221.50	221.50	4	567	0.70%
2020/03/03	11	221.95	4	221.88	222.50	7	558	1.25%
2020/03/02	0	0.00	1	221.00	219.00	-1	527	-0.19%
2020/02/27	0.2	219.00	0	0.00	220.00	0.2	493	0.03%
2020/02/26	13	218.46	15	218.17	217.00	-2	465	-0.43%
2020/02/25	11	213.91	15.1	213.17	216.00	-4.1	436	-0.93%
2020/02/24	2	216.25	3	215.33	210.50	-1	386	-0.26%
2020/02/21	4	213.63	6	212.99	212.00	-2	355	-0.57%
2020/02/20	6	214.75	9	213.39	214.00	-3	351	-0.85%
2020/02/19	0	0.00	4	203.75	205.00	-4	300	-1.33%
2020/02/14	1.1	188.62	0	0.00	188.50	1.1	245	0.46%
2020/02/13	3	187.50	0	0.00	187.50	3	244	1.23%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/02/05	2	193.50	1	193.50	193.50	1	248	0.40%
2020/02/04	2	190.00	0	0.00	190.00	2	247	0.81%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	5	196.60	11	194.05	192.00	-6	243	-2.46%
2020/01/07	1	193.00	0	0.00	194.00	1	240	0.42%
2020/01/02	0	0.00	1	194.50	194.50	-1	240	-0.42%
2019/12/31	1	195.00	1	196.00	195.00	0	239	0.00%
2019/12/24	2	191.00	3	191.00	191.00	-1	228	-0.44%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/19	0	191.50	1	191.00	191.50	-1	237	-0.41%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/12/11	3	192.50	0	0.00	192.00	3	271	1.11%
2019/12/10	5	192.50	0	0.00	192.50	5	275	1.82%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/20	0	0.00	1	194.50	192.00	-1	299	-0.33%
2019/11/19	1	197.00	1	195.00	194.50	0	296	0.00%
2019/11/18	0	0.00	1	189.50	193.00	-1	277	-0.36%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/07	0	0.00	1	188.00	187.50	-1	271	-0.37%
2019/11/01	1	188.50	0	0.00	187.50	1	258	0.39%
2019/10/28	0	0.00	1	190.00	188.50	-1	280	-0.36%
2019/10/25	0.1	190.00	0	0.00	190.00	0.1	286	0.03%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/21	1	187.50	0	0.00	188.00	1	290	0.34%
2019/10/14	8	187.56	7	188.50	187.50	1	286	0.35%
2019/10/04	1	187.50	0	0.00	186.00	1	303	0.33%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/24	0	0.00	1	188.00	188.00	-1	331	-0.30%
2019/09/18	2	185.50	0	0.00	184.50	2	355	0.56%
2019/09/17	2	186.50	0	0.00	186.00	2	348	0.57%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/10	1	188.00	0	0.00	189.00	1	361	0.28%
2019/09/09	0.1	188.50	0	0.00	187.50	0.1	361	0.03%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/09/04	0	0.00	0.1	190.50	190.50	-0.1	357	-0.01%
2019/09/02	0	0.00	0	195.50	194.50	0	354	0.00%
2019/08/30	1	194.00	1	192.00	193.00	0	354	0.00%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/21	0	188.50	0	0.00	188.00	0	360	0.00%
2019/08/15	1	187.00	0	0.00	187.00	1	371	0.27%
2019/08/14	0	0.00	0.3	189.00	187.50	-0.3	374	-0.08%
2019/08/13	1	187.50	0	0.00	187.50	1	373	0.27%
2019/08/12	0	0.00	2	188.00	187.50	-2	375	-0.53%
2019/08/05	1	192.00	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.00	1	191.00	191.00	0	373	0.00%
2019/07/31	2	193.00	0	0.00	193.50	2	380	0.53%
2019/07/30	1	197.00	0	0.00	197.50	1	378	0.26%
2019/07/29	3	199.17	2	200.00	199.50	1	379	0.26%
2019/07/23	2	201.75	0	0.00	201.50	2	409	0.49%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/16	0	205.00	0	0.00	203.00	0	441	0.00%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/10	0	0.00	8	203.69	204.00	-8	430	-1.86%
2019/07/08	0	0.00	1	204.00	204.00	-1	438	-0.23%
2019/07/05	2	207.75	1	208.00	208.00	1	437	0.23%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	1	207.00	0	0.00	206.50	1	443	0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	1	203.50	204.50	-1	426	-0.23%
2019/06/27	1	200.00	0	0.00	201.50	1	418	0.24%
2019/06/26	7	201.93	2	204.50	202.50	5	406	1.23%
2019/06/25	0	0.00	0.1	210.00	208.50	-0.1	410	-0.01%
2019/06/24	1	214.50	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/06/18	1	218.50	0	0.00	218.00	1	405	0.25%
2019/06/04	0	212.00	0	0.00	212.00	0	411	0.01%
2019/05/29	0	0.00	1	220.00	217.50	-1	418	-0.24%
2019/05/27	0	219.00	0	0.00	220.50	0	421	0.00%
2019/05/24	1	219.00	1	218.50	219.50	0	421	0.00%
2019/05/14	1	213.50	1	215.50	219.50	0	473	0.00%
2019/05/08	3	218.00	0	0.00	216.50	3	468	0.64%
2019/05/07	0.1	219.00	0	219.00	219.00	0	464	0.01%
2019/05/06	2	217.00	1	215.00	213.00	1	465	0.21%
2019/05/03	1	219.00	2	218.50	219.00	-1	472	-0.21%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	3	216.33	4	216.25	216.00	-1	477	-0.21%
2019/04/26	2	213.50	1	212.50	214.00	1	470	0.21%
2019/04/24	1	211.00	0	0.00	208.00	1	466	0.21%
2019/04/17	0	0.00	2	204.00	203.50	-2	518	-0.39%
2019/04/09	0	201.50	0	0.00	201.50	0	545	0.00%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	1	202.00	1	200.00	200.00	0	494	0.00%
2019/03/21	1	203.00	0	0.00	203.50	1	488	0.20%
2019/03/11	2	208.00	0	0.00	208.50	2	478	0.42%
2019/02/27	2	203.50	2	203.00	203.50	0	479	0.00%
2019/02/26	4	203.75	5	202.00	202.00	-1	477	-0.21%
2019/02/25	1	203.50	1.2	206.00	206.00	-0.2	470	-0.04%
2019/02/22	2	206.00	0	0.00	204.50	2	462	0.43%
2019/02/20	1	212.50	0.1	212.50	212.50	0.9	432	0.20%
2019/02/18	3	208.00	2	208.00	208.00	1	415	0.24%
2019/02/15	2	205.50	2	208.75	206.00	0	414	0.00%
2019/02/14	1	205.50	1	208.50	206.00	0	411	0.00%
2019/02/13	0	0.00	2	207.50	205.50	-2	408	-0.49%
2019/01/30	1	211.00	1	207.50	207.00	0	402	0.00%
2019/01/25	1	210.00	5	207.50	208.00	-4	391	-1.02%
2019/01/24	2	210.50	1	211.50	212.00	1	383	0.26%
2019/01/22	0	0.00	1	208.00	206.00	-1	365	-0.27%
2019/01/18	1	206.00	3	206.00	205.50	-2	352	-0.57%
2019/01/15	1	205.50	1	205.05	208.00	0	332	0.00%
2019/01/14	0.2	203.00	0	0.00	201.50	0.2	325	0.05%
2019/01/11	20	200.00	21	201.17	200.50	-1	322	-0.31%
2019/01/08	5	186.50	0	0.00	186.00	5	288	1.74%
2018/12/28	0	189.00	0	0.00	190.50	0	259	0.01%
2018/12/18	0	0.00	1	188.00	188.00	-1	278	-0.36%
2018/12/14	1	189.00	0	0.00	188.50	1	282	0.35%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/12	1	192.50	0	0.00	192.00	1	288	0.35%
2018/12/03	1	202.00	0	0.00	202.00	1	330	0.30%
2018/11/29	0.1	196.00	0	0.00	197.00	0.1	332	0.04%
2018/10/29	0	0.00	2	187.25	188.00	-2	467	-0.43%
2018/10/15	1	202.50	0	0.00	198.50	1	501	0.20%
2018/10/11	0	0.00	0	222.00	196.50	0	508	0.00%
2018/10/04	1	212.00	0	0.00	212.00	1	565	0.18%
2018/10/02	1	213.00	0	0.00	211.00	1	601	0.17%
2018/09/28	1	216.00	0	0.00	214.50	1	611	0.16%
2018/09/25	1	211.00	0	0.00	211.50	1	628	0.16%
2018/09/21	0	0.00	1	209.00	209.00	-1	636	-0.16%
2018/09/19	2	205.75	1	207.00	205.00	1	636	0.16%
2018/09/14	0	0.00	1	211.00	214.00	-1	649	-0.15%
2018/08/13	0	0.00	0.1	235.00	230.00	-0.1	721	-0.01%
2018/08/06	6	244.00	5	238.50	238.50	1	804	0.12%
2018/07/26	1.1	246.50	1	249.50	248.00	0.1	829	0.02%
2018/07/25	1	245.50	2	243.50	245.50	-1	831	-0.12%
2018/07/23	1	237.00	2	238.50	238.00	-1	836	-0.12%
2018/07/20	1	243.50	0	0.00	240.00	1	840	0.12%
2018/07/18	1	250.50	2	249.75	249.50	-1	841	-0.12%
2018/07/17	2	252.00	2	250.00	248.50	0	842	0.00%
2018/07/16	2	251.50	6	255.67	256.50	-4	851	-0.47%
2018/07/13	1	248.00	1	250.00	249.00	0	853	0.00%
2018/07/12	3	244.33	1.1	241.74	246.00	1.9	840	0.23%
2018/07/11	5	235.30	6	235.83	239.00	-1	822	-0.12%
2018/07/05	1	231.00	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	2	238.25	238.00	-2	878	-0.23%
2018/07/02	0	0.00	2	232.50	234.00	-2	869	-0.23%
2018/06/28	1	228.00	0	0.00	226.00	1	868	0.12%
2018/06/25	1	224.00	0	0.00	225.00	1	902	0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	1	230.00	231.00	-1	936	-0.11%
2018/06/14	1	222.00	0	0.00	227.00	1	943	0.11%
2018/06/13	1	228.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.50	0.3	230.50	228.50	0.7	964	0.08%
2018/06/11	2	232.75	0	0.00	233.00	2	971	0.21%
2018/06/06	1	241.50	5	240.90	240.00	-4	1,012	-0.40%
2018/06/04	8	242.69	5	241.90	243.00	3	1,094	0.27%
2018/06/01	22	244.55	21	244.05	244.00	1	1,135	0.09%
2018/05/31	1	230.00	0	0.00	231.00	1	1,111	0.09%
2018/05/28	1	238.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	0	0.00	4	238.50	242.00	-4	1,117	-0.36%
2018/05/18	7.2	229.10	10	231.30	232.50	-2.8	1,109	-0.25%
2018/05/17	6	225.00	1	224.50	225.50	5	1,099	0.45%
2018/05/16	2	233.25	1	233.00	233.50	1	1,079	0.09%
2018/05/15	0	0.00	2	238.50	237.50	-2	1,078	-0.19%
2018/05/14	3	230.83	0	0.00	232.50	3	1,081	0.28%
2018/05/11	1	240.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	2	245.50	0	0.00	245.00	2	1,040	0.19%
2018/04/27	0	0.00	2	253.00	254.00	-2	1,063	-0.19%
2018/04/25	5	249.00	0	0.00	247.00	5	1,053	0.47%
2018/04/20	0	0.00	2	272.00	271.50	-2	1,057	-0.19%
2018/04/19	2	271.00	5.2	270.85	267.00	-3.2	1,044	-0.31%
2018/04/17	4	257.00	1	264.00	255.50	3	1,087	0.28%
2018/04/16	4	260.00	0	0.00	262.50	4	1,090	0.37%
2018/04/13	0.1	261.50	0	0.00	262.00	0.1	1,099	0.00%
2018/04/10	2.1	266.69	1	265.50	265.00	1.1	1,113	0.10%
2018/04/09	0	0.00	2	262.75	263.00	-2	1,139	-0.18%
2018/03/30	2	257.00	2	253.50	251.50	0	1,158	0.00%
2018/03/29	2	256.00	0.2	256.00	256.00	1.8	1,155	0.16%
2018/03/28	0	0.00	1	251.50	250.00	-1	1,134	-0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/22	0	0.00	1	246.50	246.00	-1	1,124	-0.09%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/20	1	244.50	1	244.50	245.00	0	1,158	0.00%
2018/03/19	2	247.00	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/15	0	0.00	1	241.00	246.00	-1	1,155	-0.09%
2018/03/13	1	241.00	1	240.50	240.50	0	1,190	0.00%
2018/03/12	0	0.00	1	243.50	240.50	-1	1,261	-0.08%
2018/03/09	3	236.17	2	236.00	239.00	1	1,267	0.08%
2018/03/08	10	231.00	9	236.17	235.00	1	1,272	0.08%
2018/03/07	3	227.33	18	225.36	229.00	-15	1,287	-1.16%
2018/03/02	5	213.50	0	0.00	215.50	5	1,259	0.40%
2018/03/01	0	0.00	7	216.43	218.00	-7	1,265	-0.55%
2018/02/27	0	0.00	2	216.00	216.00	-2	1,269	-0.16%
2018/02/23	0	0.00	19	209.08	208.50	-19	1,295	-1.47%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/02/09	1	199.00	0	0.00	200.50	1	1,282	0.08%
2018/02/08	2	202.00	1	201.50	201.50	1	1,276	0.08%
2018/02/06	7	202.21	1	198.00	197.50	6	1,256	0.48%
2018/02/02	0	0.00	2	212.00	211.50	-2	1,240	-0.16%
2018/02/01	14	210.04	0	0.00	208.00	14	1,236	1.13%
2018/01/31	0	0.00	1	210.50	212.00	-1	1,239	-0.08%
2018/01/30	1	211.00	1	212.50	210.00	0	1,250	0.00%
2018/01/29	2	207.75	0	0.00	208.50	2	1,249	0.16%
2018/01/23	0.1	217.00	0	0.00	217.00	0.1	1,207	0.01%
2018/01/22	2	215.00	5	212.50	214.00	-3	1,201	-0.25%
2018/01/19	0	0.00	1	214.50	215.00	-1	1,199	-0.08%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/17	1	220.00	1	216.00	216.50	0	1,210	0.00%
2018/01/16	0	219.00	2	220.00	219.00	-2	1,206	-0.16%
2018/01/12	1	214.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	4	209.13	7	210.00	215.50	-3	1,194	-0.25%
2018/01/10	5	220.90	5	219.40	220.00	0	1,140	0.00%
2018/01/09	0	0.00	2	220.25	220.00	-2	1,130	-0.18%
2018/01/08	0	0.00	2	220.00	220.00	-2	1,117	-0.18%
2018/01/04	5	217.70	1	214.50	219.00	4	1,091	0.37%
2018/01/03	4	217.13	5	217.40	216.50	-1	1,074	-0.09%
2018/01/02	1	212.00	1	213.00	212.50	0	1,029	0.00%