杏昌 (1788)-國泰-台中券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	142.48	0	0.00	142.50	1	24	4.17%
2024/05/09	0.3	142.48	0	0.00	143.00	0.3	24	1.30%
2024/05/08	0.1	140.40	0	0.00	140.00	0.1	23	0.37%
2024/05/07	0	141.00	0	0.00	141.00	0	23	0.15%
2024/05/06	0	141.00	0.1	140.50	141.00	-0.1	23	-0.54%
2024/04/30	0.1	139.88	0	0.00	140.50	0.1	23	0.39%
2024/04/29	0.1	139.72	0	0.00	139.50	0.1	23	0.35%
2024/04/26	0.1	139.67	0	0.00	139.50	0.1	22	0.46%
2024/04/24	0.1	139.50	0	0.00	139.50	0.1	23	0.34%
2024/04/23	0.1	139.16	0	0.00	139.50	0.1	23	0.45%
2024/04/22	0.1	139.14	0.2	139.00	139.00	-0.1	23	-0.62%
2024/04/19	0	139.00	1.2	138.92	139.00	-1.2	23	-4.87%
2024/04/18	0	139.00	0	0.00	139.00	0	23	0.04%
2024/04/17	1	139.98	0	0.00	139.50	1	23	4.50%
2024/04/16	0.1	139.00	0	0.00	139.00	0.1	23	0.35%
2024/04/12	0.1	140.09	0.8	140.00	139.50	-0.7	22	-3.09%
2024/04/11	0.1	140.00	0	0.00	139.50	0.1	22	0.31%
2024/04/10	0	140.00	0.5	140.00	139.50	-0.5	23	-2.18%
2024/04/09	0	140.00	0	0.00	140.00	0	22	0.04%
2024/04/08	0.1	140.09	0	140.50	140.00	0	22	0.03%
2024/04/03	0	140.50	0	0.00	140.00	0	22	0.04%
2024/04/02	0	140.50	7.6	140.96	140.50	-7.5	22	-33.15%
2024/04/01	0.6	141.46	0.6	140.40	140.50	0	22	0.09%
2024/03/29	0	140.00	0.1	140.50	140.50	-0.1	22	-0.43%
2024/03/28	0	140.00	0	0.00	140.00	0	22	0.06%
2024/03/26	0	139.50	2	140.00	140.00	-2	22	-8.73%
2024/03/25	0	140.00	0.2	139.50	140.00	-0.2	22	-0.78%
2024/03/22	0.3	139.91	0	0.00	139.50	0.3	22	1.12%
2024/03/21	0	139.50	0	0.00	140.00	0	22	0.04%
2024/03/20	0	0.00	0.1	140.00	139.50	-0.1	21	-0.33%
2024/03/15	0	139.50	0	0.00	139.00	0	21	0.21%
2024/03/14	0.2	139.00	0	0.00	139.00	0.2	21	1.00%
2024/03/13	0	139.00	0	0.00	139.00	0	21	0.10%
2024/03/12	0	139.50	0	0.00	139.00	0	20	0.05%
2024/03/11	1.1	139.46	0	0.00	139.50	1.1	19	5.51%
2024/03/07	0.1	139.19	0	0.00	139.00	0.1	18	0.49%
2024/03/06	0	140.00	0.1	139.50	139.50	-0.1	18	-0.31%
2024/03/05	0	140.00	0	0.00	139.50	0	18	0.03%
2024/03/04	0.3	139.60	0	0.00	139.50	0.3	18	1.74%
2024/03/01	0	139.50	0	0.00	140.00	0	17	0.16%
2024/02/29	0	140.00	0.6	139.50	139.00	-0.6	17	-3.23%
2024/02/27	0	138.81	0	0.00	139.50	0	16	0.09%
2024/02/26	0	138.50	2	138.25	139.00	-2	16	-11.84%
2024/02/23	0.1	138.00	0.1	138.00	137.00	0	15	-0.21%
2024/02/22	0.2	135.85	0	0.00	136.00	0.2	15	0.98%
2024/02/21	0.1	135.75	0	0.00	136.00	0.1	15	0.66%
2024/02/20	0.1	135.55	0	0.00	135.00	0.1	14	0.37%
2024/02/19	1.2	134.44	0	0.00	134.50	1.2	14	8.04%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.03%
2024/02/15	0.3	134.15	0	0.00	134.50	0.3	14	2.36%
2024/02/05	0.1	133.93	0	0.00	134.00	0.1	14	0.96%
2024/02/02	0.1	133.79	0	0.00	134.00	0.1	13	0.37%
2024/02/01	0.1	134.09	0	0.00	134.00	0.1	13	0.45%
2024/01/31	0	135.00	0	0.00	133.50	0	13	0.04%
2024/01/30	0	135.50	0	0.00	134.50	0	13	0.07%
2024/01/29	0.2	136.26	0.2	136.03	136.00	0	13	-0.02%
2024/01/26	0.1	134.00	0	0.00	133.50	0.1	13	0.60%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.31%
2024/01/24	0	135.00	0	0.00	134.00	0	13	0.07%
2024/01/23	0	134.50	0	0.00	134.00	0	14	0.07%
2024/01/22	0.1	133.55	0	0.00	133.50	0.1	14	0.68%
2024/01/19	0	134.00	0	0.00	134.00	0	14	0.04%
2024/01/18	0.1	134.00	0	0.00	134.00	0.1	13	0.46%
2024/01/17	0	135.00	0	0.00	134.00	0	13	0.15%
2024/01/16	0	135.50	0	0.00	135.00	0	13	0.04%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.32%
2024/01/12	0	135.11	0	0.00	134.50	0	13	0.35%
2024/01/11	0	135.50	0	135.00	134.50	0	13	-0.24%
2024/01/10	0	135.17	0	0.00	134.50	0	13	0.11%
2024/01/09	1	135.00	0	0.00	135.00	1	13	7.58%
2024/01/08	0	135.10	0	0.00	135.00	0	13	0.36%
2024/01/05	0	136.50	0	0.00	136.00	0	16	0.06%
2024/01/04	0.2	135.98	0	136.00	136.00	0.2	17	1.03%
2024/01/03	0	135.86	0.6	135.53	135.00	-0.5	17	-3.01%
2024/01/02	0	135.50	0	0.00	135.50	0	17	0.03%
2023/12/29	0	136.00	0	0.00	135.50	0	17	0.06%
2023/12/28	0	135.21	0	0.00	135.00	0	18	0.26%
2023/12/27	0.1	135.53	0	0.00	135.50	0.1	18	0.47%
2023/12/26	0	135.00	0	0.00	135.50	0	17	0.03%
2023/12/25	0.2	135.00	0	0.00	134.50	0.2	17	0.86%
2023/12/22	0	136.00	0	0.00	135.00	0	17	0.03%
2023/12/21	0.1	135.57	0	0.00	135.50	0.1	17	0.42%
2023/12/20	0	136.00	0.1	136.00	136.00	-0.1	16	-0.54%
2023/12/19	0	136.00	0	0.00	136.00	0	16	0.03%
2023/12/18	0	136.00	0	0.00	136.00	0	17	0.03%
2023/12/15	0	136.00	0	0.00	136.00	0	17	0.03%
2023/12/14	0	136.17	0	0.00	135.50	0	17	0.09%
2023/12/13	0	136.50	0	0.00	136.50	0	17	0.02%
2023/12/12	0	136.58	0	0.00	136.50	0	17	0.07%
2023/12/11	0	136.09	0	0.00	136.50	0	17	0.13%
2023/12/08	0.2	136.50	0	0.00	136.00	0.2	17	1.24%
2023/12/07	0.1	136.26	0.1	136.50	136.00	0	16	-0.07%
2023/12/06	0	136.02	0	0.00	136.00	0	16	0.25%
2023/12/05	0	136.71	1	136.00	136.00	-1	16	-5.72%
2023/12/04	0	137.24	0.9	137.50	136.00	-0.9	17	-5.19%
2023/12/01	0	138.00	0	0.00	138.00	0	17	0.01%
2023/11/30	0	137.00	0	0.00	138.00	0	17	0.01%
2023/11/29	1.2	137.50	0	0.00	137.00	1.2	17	7.12%
2023/11/28	0	136.54	0	0.00	137.00	0	16	0.28%
2023/11/27	0.1	135.39	0	0.00	135.50	0.1	17	0.29%
2023/11/24	0	136.00	0	0.00	135.00	0	17	0.01%
2023/11/23	0	136.08	0.1	136.00	135.00	-0.1	17	-0.53%
2023/11/22	1.1	136.47	0	0.00	135.50	1.1	17	6.22%
2023/11/21	0	137.00	0.3	137.00	136.50	-0.3	17	-1.69%
2023/11/20	0	135.50	0	0.00	136.50	0	17	0.01%
2023/11/17	1	135.00	0	135.00	135.50	1	17	5.69%
2023/11/16	0	134.06	0	0.00	134.50	0	17	0.24%
2023/11/15	0	134.50	0	0.00	134.50	0	17	0.03%
2023/11/14	0.1	133.50	0	0.00	133.50	0.1	17	0.63%
2023/11/13	0.1	132.53	1	132.50	132.50	-0.9	17	-5.28%
2023/11/10	0.2	132.26	0	0.00	132.50	0.2	18	1.37%
2023/11/09	0	133.00	0	0.00	132.00	0	18	0.03%
2023/11/08	0	132.56	0	0.00	132.50	0	18	0.22%
2023/11/07	0.1	133.00	0	0.00	132.00	0.1	18	0.50%
2023/11/06	0.6	132.90	0	0.00	132.50	0.6	18	3.02%
2023/11/03	0	132.50	1	132.50	132.00	-1	18	-5.29%
2023/11/02	0.1	131.53	0	0.00	132.00	0.1	19	0.47%
2023/11/01	0.2	131.84	0	0.00	132.00	0.2	19	1.22%
2023/10/31	1.1	132.04	0	0.00	132.00	1.1	19	5.59%
2023/10/30	1	132.51	0	0.00	132.00	1	19	5.31%
2023/10/27	0.1	133.32	0	0.00	133.00	0.1	19	0.46%
2023/10/26	0.1	134.16	0	0.00	134.00	0.1	19	0.58%
2023/10/25	0.6	134.03	0	0.00	134.00	0.6	19	3.11%
2023/10/24	0	134.00	0	0.00	134.00	0	19	0.02%
2023/10/23	0	134.00	0	0.00	133.50	0	19	0.03%
2023/10/20	0.2	134.07	0	0.00	134.00	0.2	19	0.83%
2023/10/19	0.1	134.43	0	0.00	134.00	0.1	19	0.38%
2023/10/18	0.2	134.50	0	0.00	134.00	0.2	19	0.97%
2023/10/17	0.1	135.02	0	0.00	134.00	0.1	19	0.55%
2023/10/16	0.8	133.69	0	0.00	134.50	0.8	19	4.16%
2023/10/13	4.2	134.09	2	133.00	134.50	2.2	18	11.38%
2023/10/12	1.1	137.11	0	0.00	137.00	1.1	15	7.28%
2023/10/11	0.2	138.34	0	0.00	138.00	0.2	14	1.27%
2023/10/06	0	139.00	0	0.00	138.00	0	15	0.02%
2023/10/05	0.1	138.48	0	0.00	138.00	0.1	15	0.64%
2023/10/04	0.1	138.53	0	0.00	138.00	0.1	15	0.48%
2023/10/03	0	139.20	0	0.00	138.50	0	15	0.03%
2023/10/02	0	139.54	0	0.00	139.00	0	15	0.23%
2023/09/28	0	139.50	0	0.00	139.00	0	15	0.01%
2023/09/27	0.1	138.82	0	0.00	139.00	0.1	15	0.63%
2023/09/26	0.1	139.01	0	0.00	138.50	0.1	15	0.46%
2023/09/25	0.1	138.53	0.1	139.00	138.50	0	17	-0.27%
2023/09/22	0	139.03	0	139.50	139.00	0	18	0.07%
2023/09/21	0	139.50	0	0.00	139.00	0	19	0.19%
2023/09/20	0	139.58	0	0.00	139.00	0	19	0.06%
2023/09/19	3	139.01	0	0.00	139.00	3	18	16.12%
2023/09/18	0	140.50	0	0.00	139.50	0	18	0.12%
2023/09/15	0	140.50	0	0.00	140.00	0	19	0.07%
2023/09/14	0	140.00	0	0.00	139.50	0	19	0.01%
2023/09/13	0	140.08	0	0.00	139.00	0	19	0.06%
2023/09/12	0	139.86	0	0.00	139.00	0	19	0.11%
2023/09/11	0	140.50	0	0.00	140.00	0	20	0.01%
2023/09/07	0.1	139.54	0	0.00	139.00	0.1	20	0.27%
2023/09/06	0.1	140.14	0	0.00	140.00	0.1	20	0.32%
2023/09/05	0	140.00	0	0.00	139.50	0	21	0.08%
2023/09/04	0.2	138.84	0.2	139.50	139.00	0	22	0.03%
2023/09/01	0	139.96	0	0.00	139.00	0	22	0.16%
2023/08/31	0	139.00	0	0.00	139.00	0	22	0.01%
2023/08/30	3.2	138.05	0.1	139.00	138.50	3.1	22	13.75%
2023/08/29	0	139.58	0	141.00	138.00	0	22	0.05%
2023/08/28	0	139.50	0	0.00	139.00	0	22	0.05%
2023/08/25	0.1	139.02	0	0.00	139.00	0.1	22	0.26%
2023/08/24	0	139.03	1	138.50	139.00	-1	22	-4.27%
2023/08/23	0.1	139.36	0	0.00	139.50	0.1	22	0.57%
2023/08/22	0	139.53	0	0.00	139.50	0	22	0.16%
2023/08/21	0	140.00	0	0.00	139.50	0	22	0.05%
2023/08/18	0.1	139.95	0	0.00	139.50	0.1	22	0.30%
2023/08/17	0.1	139.71	0.1	140.00	140.00	0.1	22	0.25%
2023/08/16	0.2	139.86	0	0.00	139.50	0.2	22	0.76%
2023/08/15	0.1	140.71	0	0.00	140.00	0.1	22	0.40%
2023/08/14	1.4	140.27	0	0.00	140.50	1.4	22	6.20%
2023/08/11	0.1	141.50	0	0.00	141.00	0.1	21	0.32%
2023/08/10	0	141.88	0	141.50	141.00	0	22	0.16%
2023/08/09	0.2	141.50	0	0.00	141.50	0.2	22	0.68%
2023/08/08	0.1	141.80	0	0.00	141.00	0.1	21	0.41%
2023/08/07	0.1	142.02	0	0.00	141.50	0.1	21	0.26%
2023/08/04	0.1	141.83	0	0.00	142.00	0.1	21	0.62%
2023/08/02	0	142.50	0	0.00	141.50	0	21	0.15%
2023/08/01	0	142.50	0.6	142.00	142.00	-0.6	22	-2.74%
2023/07/31	0.1	142.50	0	0.00	142.00	0.1	21	0.56%
2023/07/28	0	142.60	0	0.00	142.00	0	22	0.04%
2023/07/27	0	142.50	0	0.00	142.00	0	23	0.01%
2023/07/26	0	142.79	0	0.00	141.50	0	23	0.06%
2023/07/25	0	143.00	0	0.00	141.50	0	23	0.06%
2023/07/24	0.1	141.51	0	0.00	141.50	0.1	23	0.30%
2023/07/21	0	142.00	0	0.00	141.50	0	23	0.20%
2023/07/20	0	142.02	0	0.00	141.50	0	23	0.20%
2023/07/19	0.2	142.01	0	0.00	141.50	0.2	23	0.64%
2023/07/18	0	143.00	0	0.00	141.50	0	24	0.01%
2023/07/17	0	143.06	0	0.00	142.00	0	25	0.07%
2023/07/14	0	143.00	0	0.00	142.50	0	25	0.01%
2023/07/13	0	143.00	0	0.00	141.50	0	25	0.11%
2023/07/11	0	143.00	0	0.00	141.50	0	25	0.01%
2023/07/10	0.1	142.63	0	0.00	141.50	0.1	26	0.23%
2023/07/07	0	143.00	0	0.00	142.00	0	29	0.14%
2023/07/06	0	143.00	0	0.00	143.00	0	29	0.03%
2023/07/05	0	143.00	0	0.00	142.00	0	29	0.04%
2023/07/04	0.3	143.03	0	0.00	142.00	0.3	29	1.10%
2023/07/03	0	143.27	0	0.00	142.00	0	29	0.12%
2023/06/30	0.3	147.01	0	0.00	147.00	0.3	28	1.14%
2023/06/28	0	146.00	0.1	146.00	145.50	-0.1	26	-0.33%
2023/06/27	0	145.53	0	0.00	145.00	0	26	0.12%
2023/06/26	0.1	144.98	0	0.00	145.00	0.1	26	0.28%
2023/06/21	0.1	145.18	0	0.00	144.50	0.1	26	0.39%
2023/06/20	0.1	146.09	0	0.00	145.50	0.1	26	0.29%
2023/06/19	0	145.53	0	0.00	145.50	0	26	0.14%
2023/06/16	0	146.00	1	146.00	146.00	-1	26	-3.76%
2023/06/15	0	0.00	1	144.50	145.00	-1	26	-3.81%
2023/06/14	0	145.00	0	0.00	144.50	0	26	0.13%
2023/06/12	0	145.00	0.8	145.00	144.00	-0.7	25	-2.87%
2023/06/09	0	145.50	0	0.00	144.00	0	25	0.01%
2023/06/08	0	146.50	0	0.00	145.00	0	24	0.01%
2023/06/07	0	146.91	0	0.00	146.00	0	24	0.06%
2023/06/06	0.1	147.00	0	0.00	146.00	0.1	24	0.55%
2023/06/05	0	146.89	0	0.00	145.50	0	25	0.18%
2023/06/02	0	0.00	0.5	145.50	145.00	-0.5	25	-1.84%
2023/06/01	0.1	146.00	0	0.00	145.50	0.1	25	0.21%
2023/05/31	0	146.50	1	145.50	145.50	-1	26	-3.79%
2023/05/30	0	146.00	0	0.00	146.00	0	26	0.11%
2023/05/29	0	145.00	0	0.00	145.50	0	26	0.01%
2023/05/26	0.1	146.00	0	0.00	145.00	0.1	26	0.21%
2023/05/24	0	146.00	0	0.00	145.00	0	26	0.13%
2023/05/23	0	146.00	0	0.00	145.00	0	26	0.13%
2023/05/22	0	145.50	0	0.00	145.00	0	26	0.01%
2023/05/19	0	144.50	0	0.00	145.00	0	26	0.13%
2023/05/18	0	144.53	0	0.00	145.00	0	26	0.15%
2023/05/17	0	145.44	0	145.00	144.00	0	26	0.14%
2023/05/16	1	143.52	0	0.00	144.00	1	26	3.92%
2023/05/15	0	144.50	0	0.00	143.50	0	26	0.06%
2023/05/12	0.1	144.84	0	0.00	144.00	0.1	26	0.41%
2023/05/10	0	145.50	0	0.00	144.50	0	26	0.13%
2023/05/09	0.2	145.00	2	145.00	145.00	-1.8	26	-6.78%
2023/05/08	0.1	144.50	0	0.00	144.50	0.1	26	0.27%
2023/05/05	0.2	145.22	0	0.00	145.00	0.2	25	0.82%
2023/05/04	0.2	145.82	0	0.00	145.50	0.2	25	0.74%
2023/05/03	0.1	144.50	0	0.00	145.00	0.1	25	0.55%
2023/05/02	0.1	144.50	0	0.00	144.50	0.1	24	0.27%
2023/04/28	0	144.50	0	0.00	144.50	0	24	0.14%
2023/04/27	0	143.00	0	0.00	143.50	0	24	0.08%
2023/04/26	0.1	142.83	0	0.00	142.50	0.1	24	0.22%
2023/04/25	0.1	142.86	0	0.00	142.50	0.1	24	0.52%
2023/04/24	0.2	142.93	0	0.00	142.50	0.2	24	0.62%
2023/04/21	0.1	143.50	0	0.00	142.50	0.1	24	0.49%
2023/04/20	0.2	144.09	0	0.00	143.50	0.2	23	0.82%
2023/04/19	0	144.50	0	0.00	144.00	0	23	0.02%
2023/04/17	3	143.33	1	144.00	144.00	2	22	8.85%
2023/04/14	0.1	143.77	0	0.00	143.00	0.1	22	0.52%
2023/04/13	3.2	142.38	1	142.50	142.50	2.2	21	10.15%
2023/04/12	1.5	142.76	0	0.00	143.00	1.5	20	6.96%
2023/04/11	0	146.50	0	0.00	144.50	0	18	0.11%
2023/04/10	0	147.50	0	0.00	147.00	0	17	0.19%
2023/04/07	0	145.50	0	0.00	146.00	0	17	0.20%
2023/04/06	0.1	145.75	0	0.00	145.00	0.1	17	0.38%
2023/03/31	0.2	144.69	0.4	144.50	144.50	-0.3	17	-1.52%
2023/03/30	0	144.14	0.2	144.50	144.00	-0.2	17	-0.91%
2023/03/29	0	0.00	1.2	144.53	144.50	-1.2	17	-6.75%
2023/03/28	0	144.50	0.3	144.50	144.50	-0.3	16	-1.75%
2023/03/27	0.1	145.15	0	0.00	144.50	0.1	16	0.47%
2023/03/24	2	144.01	0.1	144.00	144.00	1.9	16	11.55%
2023/03/23	1.1	143.52	0	0.00	143.50	1.1	16	6.91%
2023/03/22	0.2	143.91	0	0.00	144.00	0.2	16	1.16%
2023/03/21	0.1	144.00	0	0.00	143.50	0.1	16	0.42%
2023/03/20	0.2	144.06	0	0.00	143.50	0.2	15	1.15%
2023/03/16	0.2	143.79	0	0.00	142.50	0.2	15	0.99%
2023/03/15	0.1	144.75	0	0.00	144.00	0.1	15	0.44%
2023/03/14	1.1	143.54	0	0.00	143.50	1.1	15	6.94%
2023/03/13	0.3	144.28	0	0.00	144.00	0.3	15	2.03%
2023/03/10	0.1	145.42	0	0.00	144.00	0.1	15	0.40%
2023/03/09	0.1	145.25	0	0.00	145.00	0.1	15	0.44%
2023/03/08	1	144.50	0	0.00	144.00	1	15	6.58%
2023/03/07	0	145.00	0	0.00	144.50	0	15	0.27%
2023/03/06	1.2	144.50	0	0.00	144.00	1.2	15	7.88%
2023/03/03	0.2	144.68	0	0.00	144.50	0.2	14	1.65%
2023/03/02	0.1	146.02	0	0.00	145.50	0.1	14	0.81%
2023/03/01	0.1	146.03	0	0.00	146.00	0.1	13	0.90%
2023/02/24	0	146.31	0	0.00	146.00	0	13	0.06%
2023/02/23	0.1	146.00	0	0.00	145.50	0.1	13	0.97%
2023/02/22	0	146.00	0	0.00	146.00	0	13	0.07%
2023/02/20	0	147.00	0	0.00	146.00	0	13	0.26%
2023/02/17	0.2	145.52	0	0.00	145.00	0.2	13	1.55%
2023/02/16	0.1	145.50	0	145.50	146.00	0	13	0.33%
2023/02/15	0.3	145.60	0	0.00	145.00	0.3	13	2.56%
2023/02/14	0.3	147.32	0	0.00	146.50	0.3	13	2.07%
2023/02/13	0.7	146.24	0.1	146.00	146.50	0.6	13	4.23%
2023/02/10	0	146.50	0	0.00	145.50	0	13	0.29%
2023/02/09	0.1	146.45	0	0.00	146.00	0.1	13	0.73%
2023/02/08	0.2	147.23	0	0.00	146.00	0.2	13	1.72%
2023/02/07	0	146.26	0	0.00	145.50	0	13	0.23%
2023/02/06	0.1	145.41	0	0.00	145.00	0.1	13	0.41%
2023/02/03	0.1	145.18	0	0.00	144.50	0.1	12	0.53%
2023/02/02	0.9	144.03	0	0.00	143.50	0.9	12	6.94%
2023/02/01	0.1	143.88	0	0.00	143.50	0.1	12	1.10%
2023/01/31	0.1	143.48	0	0.00	143.50	0.1	12	0.82%
2023/01/30	0.1	143.25	0	0.00	143.00	0.1	13	0.52%
2023/01/17	0	142.50	0	0.00	142.50	0	14	0.25%
2023/01/16	0.1	142.15	0	0.00	142.00	0.1	16	0.60%
2023/01/13	0.3	142.12	0	0.00	141.00	0.3	17	1.49%
2023/01/12	0	142.08	0	142.50	142.50	0	17	0.18%
2023/01/11	0.3	142.13	0	0.00	142.00	0.3	17	1.52%
2023/01/10	0.2	142.97	0	0.00	142.00	0.2	17	0.93%
2023/01/09	0.1	143.50	0	0.00	143.00	0.1	17	0.46%
2023/01/05	0	143.00	0	0.00	143.50	0	17	0.20%
2023/01/04	0.2	143.60	0	0.00	142.50	0.2	17	0.96%
2023/01/03	0.1	145.00	0	0.00	144.00	0.1	17	0.38%
2022/12/29	0.1	142.92	0	143.50	143.50	0.1	17	0.31%
2022/12/27	0	145.50	0	0.00	145.00	0	17	0.10%
2022/12/26	0.1	146.04	0	0.00	145.00	0.1	18	0.50%
2022/12/21	0	142.50	0	0.00	142.00	0	20	0.01%
2022/12/20	0.3	142.49	0	0.00	141.50	0.3	21	1.20%
2022/12/19	0.2	144.20	0	0.00	144.00	0.2	21	0.78%
2022/12/16	0	145.00	0	0.00	144.00	0	21	0.16%
2022/12/15	0.1	144.37	0	0.00	144.50	0.1	22	0.60%
2022/12/13	0	143.50	0	0.00	143.50	0	22	0.13%
2022/12/12	0.1	143.25	0	0.00	143.00	0.1	22	0.40%
2022/12/09	0	143.00	0	0.00	143.50	0	22	0.00%
2022/12/08	0.1	142.35	0	0.00	142.50	0.1	22	0.52%
2022/12/07	0.1	142.18	0	0.00	142.50	0.1	22	0.43%
2022/12/06	0.2	142.14	0	0.00	142.00	0.2	22	0.74%
2022/12/05	0.3	142.16	0	142.00	142.00	0.3	22	1.34%
2022/12/02	0.2	142.60	0	0.00	143.00	0.2	22	0.77%
2022/12/01	0	142.93	0	0.00	143.00	0	22	0.18%
2022/11/29	0	141.00	0	0.00	141.00	0	23	0.19%
2022/11/28	0	142.00	0	0.00	141.50	0	23	0.19%
2022/11/25	0.1	141.00	0	0.00	141.00	0.1	23	0.30%
2022/11/24	0.1	141.09	0	0.00	141.50	0.1	23	0.47%
2022/11/23	0	142.50	0	142.50	142.50	0	23	0.10%
2022/11/22	0	142.00	0	0.00	142.00	0	23	0.04%
2022/11/21	0	141.89	0	0.00	142.50	0	23	0.19%
2022/11/18	0	141.94	0	0.00	141.50	0	23	0.17%
2022/11/17	0	142.50	0	0.00	141.50	0	24	0.15%
2022/11/16	0.1	141.50	0	0.00	141.50	0.1	25	0.28%
2022/11/14	0.1	139.00	0	0.00	138.50	0.1	24	0.28%
2022/11/11	0.2	139.05	0	0.00	138.00	0.2	25	0.79%
2022/11/10	0.1	139.18	1	139.00	139.50	-0.9	25	-3.75%
2022/11/08	0.2	136.72	0	0.00	137.00	0.2	25	0.75%
2022/11/07	1.7	136.37	0.1	136.50	136.50	1.6	25	6.49%
2022/11/04	0.3	139.55	0	0.00	139.00	0.3	24	1.32%
2022/11/03	0.1	139.33	0	0.00	138.50	0.1	25	0.41%
2022/11/01	0	140.00	0	0.00	138.50	0	25	0.14%
2022/10/31	0.1	138.30	0	0.00	138.00	0.1	26	0.50%
2022/10/28	0.2	137.50	0	0.00	137.00	0.2	26	0.80%
2022/10/27	0.2	137.79	0	0.00	137.00	0.2	26	0.64%
2022/10/26	0.2	136.26	0	0.00	136.50	0.2	26	0.75%
2022/10/25	0.4	136.92	0	0.00	136.50	0.4	26	1.44%
2022/10/24	1.4	137.21	2	139.50	139.00	-0.6	26	-2.36%
2022/10/21	2.7	139.65	0	0.00	137.00	2.7	25	10.80%
2022/10/20	0.4	146.78	0	0.00	145.00	0.4	22	1.58%
2022/10/19	0.1	148.50	0	0.00	148.50	0.1	22	0.36%
2022/10/18	0.1	148.29	0	0.00	148.50	0.1	21	0.52%
2022/10/17	0.5	148.16	0	0.00	147.50	0.5	21	2.49%
2022/10/14	0.2	149.81	0	0.00	149.50	0.2	21	0.94%
2022/10/13	1.3	150.19	0	0.00	149.50	1.3	21	6.20%
2022/10/12	0.1	151.58	0	0.00	152.00	0.1	21	0.28%
2022/10/11	0.2	152.12	0	0.00	151.50	0.2	22	0.96%
2022/10/06	0	154.00	0	0.00	153.00	0	22	0.13%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	23	0.42%
2022/10/04	0	152.43	0	0.00	153.50	0	23	0.16%
2022/10/03	0.4	151.04	0	0.00	151.00	0.4	24	1.59%
2022/09/30	0.3	150.91	0	0.00	150.00	0.3	24	1.08%
2022/09/29	0.5	150.96	0	0.00	151.50	0.5	24	2.17%
2022/09/28	1.8	152.75	0	0.00	151.50	1.8	22	7.73%
2022/09/27	0.7	156.91	0	0.00	156.00	0.7	21	3.15%
2022/09/26	0.5	159.02	0	0.00	158.00	0.5	21	2.11%
2022/09/23	0.1	160.00	0	0.00	160.50	0.1	23	0.45%
2022/09/22	0.1	160.34	0	0.00	160.00	0.1	25	0.38%
2022/09/21	0	0.00	0	161.50	161.00	0	25	-0.15%
2022/09/20	0.1	161.27	0	162.00	160.50	0.1	26	0.30%
2022/09/19	0	161.00	0	0.00	161.00	0	26	0.12%
2022/09/15	0.1	161.83	0	0.00	161.50	0.1	28	0.32%
2022/09/14	0.2	161.03	0	0.00	161.00	0.2	29	0.71%
2022/09/13	0.2	161.79	0	0.00	161.50	0.2	32	0.65%
2022/09/12	0.2	162.00	0	0.00	162.00	0.2	34	0.44%
2022/09/07	0.3	161.35	0	0.00	160.50	0.3	42	0.62%
2022/09/06	0	163.00	2	162.75	163.00	-2	46	-4.24%
2022/09/05	1	163.00	0	0.00	163.00	1	60	1.65%
2022/09/02	0.3	165.01	0	0.00	164.00	0.3	91	0.36%
2022/09/01	0.1	164.75	0	0.00	163.50	0.1	101	0.12%
2022/08/31	0.1	164.49	0	0.00	163.00	0.1	101	0.06%
2022/08/30	0	161.50	0	0.00	161.00	0	101	0.03%
2022/08/29	1	160.01	0	0.00	160.50	1	101	0.99%
2022/08/25	0	162.23	0	0.00	161.00	0	101	0.01%
2022/08/24	0.2	161.50	0	0.00	162.00	0.2	102	0.19%
2022/08/22	0.1	159.27	0	0.00	159.00	0.1	100	0.06%
2022/08/19	1.2	159.14	0	0.00	158.50	1.2	100	1.18%
2022/08/17	0.1	158.18	0	0.00	157.00	0.1	100	0.08%
2022/08/16	0.1	157.74	0	0.00	157.00	0.1	100	0.10%
2022/08/15	0	158.50	0	0.00	157.50	0	100	0.03%
2022/08/12	0.1	157.50	0	0.00	156.50	0.1	100	0.06%
2022/08/11	0.1	157.43	0	0.00	157.00	0.1	101	0.07%
2022/08/10	0.2	157.10	0	157.26	156.50	0.2	101	0.22%
2022/08/09	0.1	158.00	0	0.00	157.00	0.1	101	0.05%
2022/08/08	0.1	157.75	0	157.50	157.50	0	101	0.04%
2022/08/05	0.1	157.00	0	0.00	157.00	0.1	100	0.08%
2022/08/04	0	155.00	3	155.00	155.00	-3	101	-2.91%
2022/08/03	0.1	155.21	0	0.00	155.50	0.1	101	0.07%
2022/08/02	0	154.76	0	0.00	155.50	0	102	0.04%
2022/08/01	0.1	155.75	0	0.00	155.00	0.1	103	0.06%
2022/07/29	0	156.00	1	156.00	155.00	-1	105	-0.91%
2022/07/25	0	155.50	0	0.00	155.00	0	105	0.03%
2022/07/21	0	153.50	0	0.00	153.00	0	105	0.04%
2022/07/20	0	153.00	0.3	152.72	154.00	-0.3	105	-0.25%
2022/07/19	0.6	152.42	0	0.00	152.50	0.6	105	0.54%
2022/07/18	0.1	157.87	4	156.00	158.50	-3.9	105	-3.68%
2022/07/15	0.1	154.30	0	0.00	154.50	0.1	104	0.08%
2022/07/14	0.1	153.78	0	0.00	153.50	0.1	104	0.07%
2022/07/13	0	152.50	0.1	152.50	152.50	-0.1	104	-0.09%
2022/07/12	0.4	151.99	0.1	152.00	152.50	0.3	104	0.26%
2022/07/11	0.1	153.96	0	0.00	153.00	0.1	104	0.10%
2022/07/08	0.1	156.00	0	0.00	154.00	0.1	103	0.06%
2022/07/07	0.1	153.89	0	0.00	154.00	0.1	103	0.14%
2022/07/06	0.1	154.27	0	0.00	154.00	0.1	103	0.07%
2022/07/05	1.1	152.53	0	0.00	154.50	1.1	103	1.03%
2022/07/04	0.2	151.71	0	0.00	151.50	0.2	103	0.22%
2022/07/01	3.3	150.90	0	0.00	150.00	3.3	102	3.19%
2022/06/30	0.5	156.04	1	155.50	155.00	-0.5	100	-0.46%
2022/06/29	0.1	157.51	0	158.00	157.00	0	98	0.04%
2022/06/28	0.2	157.64	0	0.00	157.00	0.2	98	0.18%
2022/06/27	0.1	158.00	0.1	157.50	158.00	0	97	-0.01%
2022/06/24	0.1	160.00	0	0.00	158.00	0.1	96	0.08%
2022/06/23	0	159.50	0	0.00	159.00	0	96	0.03%
2022/06/22	1.1	159.98	0	0.00	160.00	1.1	95	1.13%
2022/06/21	1.1	162.33	0	0.00	164.00	1.1	94	1.15%
2022/06/20	0.2	155.65	0.2	156.12	154.00	0	91	0.02%
2022/06/17	0.2	157.58	0	0.00	156.50	0.2	90	0.21%
2022/06/16	0.1	163.17	0	0.00	160.50	0.1	86	0.11%
2022/06/15	1.1	163.10	0	0.00	163.00	1.1	83	1.34%
2022/06/14	4.1	172.19	3	171.17	166.00	1.1	78	1.42%
2022/06/13	6.4	179.13	3	188.53	168.50	3.4	63	5.27%
2022/06/10	0	0.00	2.1	174.00	174.00	-2.1	32	-6.46%
2022/06/09	0.1	160.00	0	0.00	158.50	0.1	22	0.23%
2022/06/07	0	157.00	0	0.00	158.00	0	22	0.04%
2022/06/06	0.1	156.78	0	0.00	156.00	0.1	22	0.25%
2022/06/02	0	155.00	0	0.00	155.50	0	22	0.14%
2022/06/01	0	155.12	0	0.00	155.00	0	22	0.19%
2022/05/30	0	155.50	0	0.00	156.00	0	22	0.15%
2022/05/26	0	155.50	0	0.00	155.00	0	22	0.05%
2022/05/25	0	155.00	0	0.00	156.00	0	22	0.09%
2022/05/23	0.1	154.74	4	155.00	154.00	-3.9	22	-17.66%
2022/05/20	0.1	155.00	2	155.00	155.00	-2	22	-8.85%
2022/05/19	0	154.00	2	155.50	154.00	-2	21	-9.11%
2022/05/18	0	152.17	0	0.00	151.50	0	20	0.07%
2022/05/16	0.2	150.41	0	0.00	150.50	0.2	20	1.03%
2022/05/13	0.2	151.43	0	0.00	151.00	0.2	20	0.85%
2022/05/12	0.1	152.15	1	152.00	153.00	-0.9	20	-4.13%
2022/05/10	0.2	154.75	0	0.00	153.50	0.2	19	1.09%
2022/05/09	0.1	158.50	0	0.00	158.50	0.1	17	0.35%
2022/05/05	0	152.00	0	0.00	152.00	0	15	0.08%
2022/05/04	0	0.00	0	149.50	150.00	0	15	-0.01%
2022/05/03	0.1	149.50	0	0.00	149.00	0.1	15	0.44%
2022/04/29	0	150.00	0	0.00	150.00	0	15	0.02%
2022/04/28	0	148.75	0	0.00	150.00	0	15	0.26%
2022/04/27	0	148.13	0	0.00	148.50	0	15	0.29%
2022/04/26	0	149.00	0	0.00	148.50	0	15	0.06%
2022/04/25	0.1	149.95	0	0.00	149.50	0.1	15	0.72%
2022/04/22	0	150.00	0	150.00	150.50	0	15	0.22%
2022/04/21	0	0.00	0.1	149.50	149.50	-0.1	15	-0.46%
2022/04/20	0	0.00	0	150.00	149.00	0	15	-0.01%
2022/04/19	1	148.02	0	0.00	149.00	1	15	6.82%
2022/04/18	0	148.00	0	0.00	149.50	0	14	0.25%
2022/04/14	0	147.00	0	0.00	147.00	0	14	0.23%
2022/04/13	0.1	147.00	0	0.00	146.50	0.1	15	0.50%
2022/04/12	0.1	147.00	0	0.00	147.00	0.1	15	0.73%
2022/04/11	0	147.91	0	147.00	147.00	0	15	-0.04%
2022/04/08	0.1	146.69	0	0.00	146.50	0.1	16	0.67%
2022/04/07	0.2	146.66	0	0.00	146.50	0.2	15	1.30%
2022/04/06	0.3	146.78	0.3	146.88	146.50	0	16	-0.17%
2022/04/01	0	147.50	0	0.00	146.50	0	16	0.20%
2022/03/31	0.2	147.50	0	0.00	147.50	0.2	16	0.97%
2022/03/30	0.2	147.39	0	0.00	146.50	0.2	16	1.29%
2022/03/29	0	146.90	0	0.00	146.50	0	16	0.25%
2022/03/28	1.1	145.08	0	0.00	146.00	1.1	16	6.32%
2022/03/22	0	146.50	0	0.00	146.00	0	16	0.08%
2022/03/21	0.2	146.15	0	0.00	146.00	0.2	16	1.40%
2022/03/18	0	145.58	0	0.00	146.50	0	16	0.23%
2022/03/17	1.1	145.52	0	0.00	145.50	1.1	16	6.94%
2022/03/16	0.1	145.44	0	0.00	145.50	0.1	15	0.80%
2022/03/15	0.1	145.65	0	0.00	145.50	0.1	15	0.91%
2022/03/14	2.1	145.08	0	0.00	146.00	2.1	15	13.59%
2022/03/11	0.1	146.78	0	0.00	146.00	0.1	15	0.50%
2022/03/10	0.1	146.75	0	0.00	146.50	0.1	15	0.44%
2022/03/09	0.1	145.50	0	0.00	145.50	0.1	15	0.69%
2022/03/08	0.2	145.30	0	0.00	145.00	0.2	15	1.08%
2022/03/07	1.2	146.07	0	0.00	145.50	1.2	15	8.08%
2022/03/04	0.1	146.75	0	0.00	146.50	0.1	15	0.44%
2022/03/03	0.1	146.58	0	0.00	146.00	0.1	15	0.80%
2022/03/02	0.1	146.50	0	0.00	146.00	0.1	15	0.54%
2022/03/01	0.1	146.75	0	0.00	146.00	0.1	15	0.44%
2022/02/25	0	147.00	0	0.00	146.00	0	15	0.06%
2022/02/24	0	146.00	0	0.00	146.00	0	15	0.28%
2022/02/22	0.1	146.12	0	0.00	145.50	0.1	15	0.88%
2022/02/21	0.1	145.91	0	0.00	146.00	0.1	16	0.67%
2022/02/18	1.2	145.66	0	0.00	145.50	1.2	16	7.26%
2022/02/17	0.2	146.60	0	147.48	146.50	0.1	16	0.90%
2022/02/16	0.1	147.00	0	0.00	146.50	0.1	16	0.62%
2022/02/15	0	147.00	0	0.00	146.50	0	16	0.21%
2022/02/14	0.1	146.00	0.1	146.00	146.00	0	16	-0.10%
2022/02/11	0	145.00	0	0.00	145.00	0	16	0.25%
2022/02/10	0.1	144.25	0	0.00	145.00	0.1	16	0.41%
2022/02/08	0	143.50	0	0.00	144.00	0	16	0.05%
2022/02/07	0.1	143.50	0	0.00	142.00	0.1	16	0.61%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.03%
2022/01/25	0.2	142.27	0	0.00	141.50	0.2	16	0.93%
2022/01/24	0.3	142.29	3	141.00	142.00	-2.7	16	-16.24%
2022/01/21	0.1	143.20	0.3	143.00	142.50	-0.2	16	-1.16%
2022/01/20	0.1	142.82	0	0.00	143.00	0.1	16	0.58%
2022/01/19	0.1	143.30	0	0.00	143.00	0.1	16	0.69%
2022/01/18	0.1	144.06	0	0.00	143.00	0.1	16	0.70%
2022/01/17	0	144.50	0.1	144.18	143.00	0	16	-0.15%
2022/01/14	0.1	143.73	0	0.00	143.00	0.1	17	0.48%
2022/01/13	0.1	143.63	0	0.00	143.50	0.1	17	0.60%
2022/01/12	0.1	143.26	0	0.00	143.00	0.1	17	0.41%
2022/01/11	0.6	142.99	0	144.00	142.50	0.6	17	3.42%
2022/01/10	0	144.13	0	0.00	143.50	0	17	0.22%
2022/01/07	0.2	143.51	0	0.00	142.50	0.2	17	1.02%
2022/01/06	1.1	143.07	0	0.00	143.00	1.1	17	5.94%
2022/01/05	0.2	145.25	0	0.00	145.00	0.2	17	1.20%
2022/01/04	1.2	146.52	0	0.00	145.50	1.2	16	7.04%
2022/01/03	0.1	148.50	0.1	148.00	147.50	0	16	-0.20%
2021/12/28	0	144.92	0	0.00	145.00	0	16	0.24%
2021/12/27	0	143.00	0.1	143.50	144.00	-0.1	16	-0.40%
2021/12/24	0	141.00	0	0.00	141.00	0	16	0.25%
2021/12/23	0	141.61	0	142.00	141.00	0	16	0.15%
2021/12/22	0	142.00	0	0.00	141.50	0	16	0.09%
2021/12/21	0.1	140.22	0	0.00	140.50	0.1	16	0.38%
2021/12/20	0.1	140.67	0	0.00	140.50	0.1	16	0.62%
2021/12/17	0	140.50	0	0.00	140.00	0	16	0.12%
2021/12/16	0	139.50	0	0.00	140.00	0	16	0.01%
2021/12/14	0	140.00	0	0.00	139.50	0	16	0.12%
2021/12/13	0.1	140.00	0	0.00	139.50	0.1	16	0.42%
2021/12/10	0	139.50	0	0.00	139.50	0	16	0.09%
2021/12/09	0.2	139.32	0	0.00	139.00	0.2	16	1.20%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.05%
2021/12/06	0.1	139.50	0	0.00	139.00	0.1	17	0.50%
2021/12/03	0	139.50	0	0.00	139.00	0	17	0.25%
2021/12/02	0.1	139.51	0	0.00	139.00	0.1	17	0.51%
2021/12/01	0.3	139.20	0	0.00	139.00	0.3	18	1.57%
2021/11/30	0.2	139.61	0	0.00	139.50	0.2	18	0.91%
2021/11/29	0.2	139.90	1	138.50	139.50	-0.8	18	-4.44%
2021/11/26	0.1	140.28	0	0.00	139.50	0.1	18	0.33%
2021/11/24	0	140.00	0	0.00	139.50	0	19	0.05%
2021/11/23	0	139.73	0	0.00	139.00	0	20	0.21%
2021/11/22	0.4	138.59	0	0.00	139.50	0.4	20	1.97%
2021/11/19	0.2	138.73	0	0.00	138.50	0.2	20	0.84%
2021/11/18	0.1	138.68	0	138.50	139.00	0	20	0.21%
2021/11/17	0.3	138.50	0	0.00	138.50	0.3	20	1.30%
2021/11/16	0.1	137.75	0	0.00	137.50	0.1	21	0.67%
2021/11/15	0.2	138.38	1	138.00	138.00	-0.8	22	-3.48%
2021/11/12	0	139.00	2	138.00	138.00	-2	22	-8.71%
2021/11/10	0	138.50	0	0.00	138.00	0	23	0.08%
2021/11/09	0.1	138.00	0	0.00	138.00	0.1	24	0.27%
2021/11/08	3	137.02	0	0.00	137.50	3	25	11.85%
2021/11/05	0.3	137.50	0	0.00	137.50	0.3	26	1.00%
2021/11/04	0.2	137.37	0	0.00	137.50	0.2	27	0.71%
2021/11/03	0.1	137.79	0	0.00	137.00	0.1	27	0.44%
2021/11/02	0.3	137.29	0.2	137.01	137.00	0.2	28	0.69%
2021/11/01	0.4	137.86	0	0.00	137.50	0.4	28	1.28%
2021/10/29	0	138.00	0	0.00	137.50	0	28	0.01%
2021/10/28	0	0.00	0	137.00	137.50	0	29	-0.13%
2021/10/27	0	137.00	0	0.00	137.00	0	30	0.12%
2021/10/26	0.1	137.20	0.2	137.50	136.50	-0.1	31	-0.39%
2021/10/25	0.1	136.89	0	0.00	137.50	0.1	32	0.28%
2021/10/22	0.2	137.61	0	0.00	137.00	0.2	32	0.56%
2021/10/21	1.1	138.05	0.1	138.42	137.50	1	32	3.18%
2021/10/20	0.1	136.50	0.2	137.00	136.50	-0.1	33	-0.28%
2021/10/19	2.1	135.97	0.3	136.00	136.00	1.9	33	5.54%
2021/10/18	1.1	134.59	0	0.00	135.00	1.1	33	3.26%
2021/10/14	0.2	134.88	0	0.00	134.00	0.2	34	0.56%
2021/10/13	0	135.00	0	0.00	134.50	0	34	0.05%
2021/10/12	1	134.98	0	0.00	134.50	1	34	2.76%
2021/10/07	0	135.50	0	0.00	134.50	0	36	0.10%
2021/10/06	0.1	135.00	0.1	135.00	134.50	0	36	0.04%
2021/10/05	1.1	134.54	0.2	135.00	134.50	0.9	37	2.49%
2021/10/04	0.2	135.11	0	0.00	135.00	0.2	39	0.39%
2021/10/01	0.1	135.50	0.2	135.00	134.50	-0.1	39	-0.29%
2021/09/30	0	135.00	0	135.00	135.00	0	40	0.04%
2021/09/29	0.1	135.07	0.2	135.92	134.50	-0.1	41	-0.13%
2021/09/28	0.4	136.38	0.2	136.18	135.00	0.1	41	0.35%
2021/09/27	0	135.50	3.1	135.73	135.50	-3.1	42	-7.31%
2021/09/24	0	0.00	0.1	135.50	135.00	-0.1	42	-0.24%
2021/09/23	0	135.50	0	0.00	134.50	0	42	0.09%
2021/09/22	1.3	134.57	0.1	135.50	134.50	1.2	42	2.70%
2021/09/17	0.1	135.15	0.8	135.34	135.00	-0.7	43	-1.60%
2021/09/16	0.2	135.00	0	0.00	135.00	0.2	43	0.39%
2021/09/15	0.3	134.81	0	0.00	135.00	0.3	43	0.73%
2021/09/14	1.2	134.95	0	0.00	135.00	1.2	43	2.71%
2021/09/13	0.4	135.00	0	0.00	135.00	0.4	43	0.85%
2021/09/10	0.2	134.25	0	0.00	135.00	0.2	43	0.45%
2021/09/09	0.2	134.00	0	0.00	133.50	0.2	43	0.39%
2021/09/08	0.4	133.50	0	0.00	133.50	0.4	43	1.01%
2021/09/07	0.4	133.50	0	0.00	133.50	0.4	43	0.86%
2021/09/06	1.3	133.62	0	0.00	134.00	1.3	43	2.99%
2021/09/03	0.1	133.50	0	0.00	134.00	0.1	43	0.29%
2021/09/02	0.4	133.65	0	0.00	133.50	0.4	43	1.02%
2021/09/01	0	134.00	0	0.00	133.50	0	43	0.09%
2021/08/31	1.4	132.70	0	0.00	133.00	1.4	42	3.21%
2021/08/30	0.2	133.10	1.2	133.00	133.50	-1	42	-2.37%
2021/08/27	0.3	133.23	0	0.00	133.00	0.3	42	0.81%
2021/08/26	1.7	133.07	0	0.00	133.00	1.7	41	3.99%
2021/08/25	2.3	133.30	0	0.00	133.50	2.3	41	5.41%
2021/08/24	0.1	133.50	0	0.00	133.50	0.1	41	0.14%
2021/08/23	3.2	132.85	0	0.00	133.00	3.2	42	7.66%
2021/08/20	1.4	132.28	0	0.00	132.50	1.4	42	3.34%
2021/08/19	0.4	133.11	0	0.00	132.50	0.4	41	0.99%
2021/08/18	0.8	133.46	0	0.00	134.00	0.8	41	1.91%
2021/08/17	0.3	133.58	0	0.00	133.50	0.3	40	0.82%
2021/08/16	0.3	133.93	0	0.00	133.50	0.3	39	0.71%
2021/08/13	1.2	133.16	0	0.00	133.50	1.2	39	3.02%
2021/08/12	1.5	134.25	0	0.00	133.50	1.5	38	3.94%
2021/08/11	0.1	135.63	0	135.00	135.00	0.1	37	0.29%
2021/08/09	1.1	136.13	0	0.00	136.50	1.1	37	2.85%
2021/08/06	0.5	138.21	0	0.00	137.50	0.5	37	1.25%
2021/08/05	0.1	137.48	0	0.00	136.00	0.1	38	0.14%
2021/08/04	0.1	136.50	0	0.00	135.50	0.1	41	0.36%
2021/08/02	1.5	136.13	0	0.00	136.00	1.5	42	3.49%
2021/07/30	0.3	141.10	1	140.50	140.00	-0.7	41	-1.75%
2021/07/29	0.2	140.66	0	0.00	140.00	0.2	41	0.58%
2021/07/28	0.4	140.40	0	0.00	140.50	0.4	41	0.86%
2021/07/27	0.1	141.00	0	0.00	140.50	0.1	43	0.20%
2021/07/26	0.1	140.38	0	0.00	140.00	0.1	45	0.19%
2021/07/22	0.4	139.04	0	0.00	138.50	0.4	45	0.84%
2021/07/21	0.1	139.33	0	0.00	138.50	0.1	45	0.22%
2021/07/20	1.5	139.04	0	0.00	138.50	1.5	44	3.39%
2021/07/19	0.1	139.15	0	0.00	139.50	0.1	45	0.26%
2021/07/16	0.2	138.94	0.3	139.00	139.00	-0.1	45	-0.15%
2021/07/15	3.7	138.53	0	0.00	139.50	3.7	45	7.96%
2021/07/14	0.3	140.27	0	0.00	139.50	0.3	44	0.59%
2021/07/13	0.1	141.80	1	142.50	141.00	-0.9	45	-1.99%
2021/07/12	2.4	139.73	0	0.00	139.50	2.4	45	5.32%
2021/07/09	0.1	140.20	0	0.00	139.00	0.1	44	0.19%
2021/07/08	0.3	137.69	3.2	137.52	137.00	-2.9	43	-6.63%
2021/07/07	0.2	137.33	0	0.00	138.00	0.2	43	0.37%
2021/07/06	1.2	136.91	0	0.00	137.50	1.2	42	2.84%
2021/07/05	0.2	136.76	0	0.00	136.50	0.2	42	0.43%
2021/07/02	0.2	136.00	0	0.00	136.50	0.2	41	0.38%
2021/07/01	0.1	135.86	0	0.00	135.50	0.1	40	0.32%
2021/06/30	0.2	135.17	0	0.00	135.00	0.2	41	0.51%
2021/06/29	0.1	136.00	0	0.00	135.00	0.1	42	0.33%
2021/06/28	0.2	135.76	0	0.00	135.00	0.2	42	0.47%
2021/06/25	0.3	136.00	0	0.00	136.00	0.3	42	0.80%
2021/06/24	0.2	136.09	0	0.00	135.50	0.2	42	0.46%
2021/06/23	1.2	135.59	0	0.00	135.50	1.2	43	2.73%
2021/06/22	1.1	135.59	0	0.00	135.50	1.1	43	2.51%
2021/06/21	1.3	135.20	0	0.00	135.50	1.3	44	2.98%
2021/06/18	0.3	136.28	0	0.00	136.00	0.3	44	0.61%
2021/06/17	0.1	136.28	0	0.00	135.50	0.1	44	0.29%
2021/06/15	0.1	137.17	1	136.00	137.00	-0.9	44	-1.99%
2021/06/11	0	136.00	0	0.00	136.00	0	45	0.08%
2021/06/10	0.1	135.50	0	0.00	135.00	0.1	46	0.27%
2021/06/09	0.1	135.32	0	0.00	134.50	0.1	46	0.22%
2021/06/08	0.2	135.59	0	0.00	134.50	0.2	47	0.44%
2021/06/07	0.2	135.82	0	0.00	135.00	0.2	48	0.47%
2021/06/04	0.1	135.55	0	0.00	135.50	0.1	49	0.20%
2021/06/03	0.4	136.15	0	0.00	135.50	0.4	49	0.79%
2021/06/02	0.4	136.16	0	0.00	135.50	0.4	52	0.68%
2021/06/01	0.6	136.06	0	0.00	135.50	0.6	52	1.16%
2021/05/31	0.4	136.35	0	0.00	135.50	0.4	52	0.70%
2021/05/28	0.7	136.93	0	0.00	136.00	0.7	52	1.30%
2021/05/26	0	136.00	0	0.00	136.00	0	52	0.07%
2021/05/25	0.2	136.55	0	0.00	135.50	0.2	52	0.34%
2021/05/24	0.1	137.05	0	0.00	136.00	0.1	52	0.25%
2021/05/21	0	0.00	0.5	136.94	137.00	-0.5	52	-0.85%
2021/05/20	0	137.50	0	0.00	135.50	0	53	0.09%
2021/05/18	0.2	134.69	1.4	133.89	134.00	-1.2	53	-2.21%
2021/05/17	1.4	132.37	0.2	133.60	131.00	1.3	53	2.34%
2021/05/14	0.1	134.94	0	0.00	134.00	0.1	53	0.15%
2021/05/13	0.4	133.18	0.1	136.00	133.00	0.4	52	0.71%
2021/05/12	1.5	135.81	5	135.90	132.50	-3.5	51	-6.81%
2021/05/11	1.4	137.07	0	0.00	137.50	1.4	48	2.89%
2021/05/10	0.2	140.30	0	0.00	139.00	0.2	48	0.36%
2021/05/07	0.1	139.50	1	138.00	140.00	-0.9	47	-1.95%
2021/05/06	1.2	136.59	1.2	136.80	136.50	-0.1	46	-0.15%
2021/05/04	3.6	135.04	0.2	138.18	135.00	3.4	45	7.51%
2021/05/03	2.1	137.61	0	0.00	138.50	2.1	43	4.92%
2021/04/29	0.2	135.83	0.2	136.88	135.50	-0.1	41	-0.19%
2021/04/28	0.3	136.36	0	0.00	135.00	0.3	42	0.60%
2021/04/27	0.3	135.75	0	0.00	135.00	0.3	42	0.69%
2021/04/26	0.1	134.75	0	0.00	135.00	0.1	42	0.18%
2021/04/23	0.2	134.36	0	0.00	133.00	0.2	42	0.48%
2021/04/22	2.5	134.13	0	134.50	133.00	2.5	41	5.94%
2021/04/21	0.2	135.61	0	0.00	135.00	0.2	41	0.40%
2021/04/20	0	0.00	0.1	136.00	135.00	-0.1	41	-0.35%
2021/04/15	0	0.00	1	131.50	131.50	-1	42	-2.45%
2021/04/13	0.1	131.00	0	0.00	130.50	0.1	42	0.18%
2021/04/12	0.4	131.16	1	131.00	130.00	-0.6	41	-1.54%
2021/04/09	0.2	130.90	0	0.00	130.50	0.2	41	0.45%
2021/04/08	0.9	130.87	0	0.00	130.00	0.9	42	2.12%
2021/04/07	0.1	131.00	6	131.00	131.00	-5.9	42	-13.89%
2021/04/06	1.2	130.72	1	130.50	130.00	0.2	42	0.49%
2021/04/01	0.1	130.50	0	0.00	130.50	0.1	41	0.27%
2021/03/31	0.3	130.83	0	0.00	130.00	0.3	41	0.63%
2021/03/30	0	130.00	0	0.00	130.00	0	40	0.06%
2021/03/29	0.7	130.25	0	0.00	130.00	0.7	40	1.76%
2021/03/26	1.2	130.11	0	0.00	130.00	1.2	40	2.90%
2021/03/25	0.1	130.50	0	0.00	130.00	0.1	40	0.20%
2021/03/24	1.3	130.14	0	0.00	129.50	1.3	40	3.34%
2021/03/23	0.2	130.70	0	0.00	131.00	0.2	39	0.48%
2021/03/22	0.7	130.80	0	0.00	131.00	0.7	39	1.71%
2021/03/19	0.2	131.03	0	0.00	131.00	0.2	39	0.61%
2021/03/18	2.3	130.58	0	0.00	131.00	2.3	39	5.71%
2021/03/17	2.5	131.21	0	0.00	131.00	2.5	39	6.30%
2021/03/16	1.4	132.68	0	0.00	132.00	1.4	38	3.57%
2021/03/15	0.1	131.86	0	0.00	132.50	0.1	39	0.34%
2021/03/12	0	132.50	0	0.00	132.00	0	38	0.08%
2021/03/10	0.1	127.00	0	0.00	127.00	0.1	37	0.21%
2021/03/09	0	126.50	0	0.00	126.00	0	36	0.11%
2021/03/08	1.1	125.05	0.3	125.73	124.00	0.8	37	2.05%
2021/03/05	0.3	125.27	0	0.00	124.00	0.3	34	0.75%
2021/03/04	0.1	125.50	0	0.00	125.00	0.1	34	0.23%
2021/03/03	0	126.09	0	0.00	125.50	0	35	0.10%
2021/03/02	0	126.50	0	0.00	125.50	0	35	0.08%
2021/02/26	0	0.00	1	125.00	126.00	-1	35	-2.79%
2021/02/24	0.1	124.50	0	0.00	126.50	0.1	38	0.21%
2021/02/23	0.5	125.12	0	0.00	124.50	0.5	38	1.23%
2021/02/22	0	0.00	0.1	126.00	125.50	-0.1	39	-0.25%
2021/02/19	0.2	123.58	0	0.00	124.00	0.2	39	0.60%
2021/02/18	0.1	123.08	0	0.00	124.00	0.1	41	0.24%
2021/02/17	0.2	122.57	0.6	122.50	123.00	-0.4	42	-1.00%
2021/02/05	0.1	121.82	0	0.00	121.50	0.1	42	0.30%
2021/02/04	0.3	121.00	0	0.00	121.00	0.3	42	0.67%
2021/02/02	0.2	120.27	0	0.00	119.50	0.2	44	0.52%
2021/02/01	1.9	119.55	0	0.00	119.50	1.9	48	3.98%
2021/01/29	0.1	121.44	0	0.00	121.00	0.1	48	0.19%
2021/01/28	0.3	120.93	0	0.00	120.50	0.3	49	0.61%
2021/01/27	0	121.00	0	0.00	121.00	0	49	0.04%
2021/01/26	0.4	120.82	0	0.00	120.50	0.4	49	0.90%
2021/01/25	0.1	120.60	0	0.00	121.00	0.1	49	0.21%
2021/01/22	0.2	120.63	0	0.00	120.00	0.2	49	0.33%
2021/01/21	0.2	121.17	0	0.00	120.50	0.2	49	0.49%
2021/01/20	0.6	121.57	0	0.00	120.50	0.6	48	1.28%
2021/01/19	0	122.00	0	0.00	122.00	0	47	0.09%
2021/01/18	0.1	122.50	0	0.00	122.00	0.1	48	0.10%
2021/01/15	2.1	121.53	0	0.00	122.50	2.1	48	4.28%
2021/01/14	1.2	122.09	0	0.00	122.50	1.2	48	2.54%
2021/01/13	1.1	122.12	0	0.00	122.50	1.1	49	2.32%
2021/01/12	3.3	122.90	0	0.00	122.50	3.3	48	6.82%
2021/01/11	0.1	123.50	0	0.00	123.50	0.1	48	0.23%
2021/01/08	0.1	123.20	0	0.00	123.00	0.1	47	0.28%
2021/01/07	0	122.50	0	0.00	123.00	0	46	0.02%
2021/01/06	0.2	122.75	0	0.00	123.00	0.2	48	0.33%
2021/01/05	0.1	123.33	0	0.00	123.00	0.1	48	0.25%
2020/12/30	0.1	121.67	0	0.00	121.00	0.1	48	0.25%
2020/12/29	0.2	121.21	0	0.00	121.00	0.2	49	0.43%
2020/12/28	1.2	121.55	0	0.00	121.00	1.2	49	2.46%
2020/12/25	0.1	121.50	0	0.00	121.50	0.1	48	0.15%
2020/12/24	0.1	121.33	0	0.00	120.50	0.1	48	0.25%
2020/12/23	0.2	120.74	0	0.00	120.50	0.2	48	0.49%
2020/12/22	2.3	120.43	0	0.00	120.50	2.3	49	4.67%
2020/12/21	0.2	122.25	0	0.00	121.50	0.2	49	0.33%
2020/12/18	0.2	121.53	0	0.00	121.50	0.2	49	0.39%
2020/12/17	0.2	121.35	0	0.00	120.50	0.2	49	0.37%
2020/12/16	0	121.50	0	0.00	121.00	0	50	0.08%
2020/12/15	0.2	121.40	0	0.00	121.00	0.2	50	0.41%
2020/12/14	0.2	122.00	0	0.00	121.50	0.2	49	0.45%
2020/12/11	0.2	121.23	2	121.00	122.00	-1.8	49	-3.66%
2020/12/10	0.3	121.34	0	0.00	121.00	0.3	49	0.51%
2020/12/09	1.2	121.10	0	0.00	121.00	1.2	49	2.36%
2020/12/08	0.3	122.50	0	0.00	121.50	0.3	49	0.67%
2020/12/07	0.2	122.82	0	0.00	122.00	0.2	49	0.45%
2020/12/04	0.2	122.60	0	0.00	122.50	0.2	48	0.36%
2020/12/03	0.1	122.50	0.1	123.50	122.50	0	48	0.06%
2020/12/02	4.1	122.01	0	0.00	122.50	4.1	48	8.31%
2020/12/01	0.2	123.40	0.4	123.00	122.00	-0.3	48	-0.52%
2020/11/30	1.2	122.60	0	0.00	122.50	1.2	49	2.34%
2020/11/27	0.1	122.73	0	0.00	122.50	0.1	48	0.18%
2020/11/26	0.1	123.00	0	0.00	122.50	0.1	48	0.21%
2020/11/25	3.2	123.04	0	0.00	122.50	3.2	47	6.59%
2020/11/24	0.1	124.50	0	0.00	124.00	0.1	47	0.29%
2020/11/23	0.1	122.25	0	0.00	124.50	0.1	46	0.18%
2020/11/18	4.1	119.76	0	0.00	119.50	4.1	44	9.08%
2020/11/17	2	120.25	0	0.00	120.00	2	43	4.59%
2020/11/16	0.2	121.00	0	0.00	120.00	0.2	43	0.47%
2020/11/12	1.1	117.17	0	0.00	117.50	1.1	43	2.58%
2020/11/11	0.2	118.50	0	0.00	117.50	0.2	46	0.47%
2020/11/10	0.3	117.87	0	118.00	117.50	0.3	45	0.67%
2020/11/09	3.1	117.21	0.1	118.00	118.00	3	45	6.57%
2020/11/05	1.3	112.08	0	0.00	112.50	1.3	42	3.07%
2020/11/04	1	112.50	0	0.00	112.50	1	43	2.39%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.30%
2020/11/02	0.1	111.84	0	0.00	111.50	0.1	44	0.29%
2020/10/30	0	111.50	0	0.00	111.00	0	44	0.10%
2020/10/27	0.1	111.50	0	0.00	111.00	0.1	44	0.32%
2020/10/23	0	111.00	0	0.00	110.50	0	44	0.09%
2020/10/22	0	111.00	0	0.00	110.00	0	44	0.09%
2020/10/21	1	111.50	0	0.00	111.00	1	45	2.18%
2020/10/20	0	0.00	1	110.50	111.00	-1	45	-2.18%
2020/10/19	1	110.00	0	0.00	110.50	1	45	2.18%
2020/10/16	0.2	111.00	0	0.00	110.00	0.2	45	0.49%
2020/10/14	1	111.00	0	0.00	111.00	1	45	2.18%
2020/10/13	1	110.01	0	0.00	110.00	1	46	2.19%
2020/10/12	0	111.00	0	0.00	110.00	0	46	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	49	2.03%
2020/09/24	0.1	108.50	6	109.00	108.50	-5.9	55	-10.58%
2020/09/23	1	109.51	0	0.00	109.50	1	55	1.85%
2020/09/22	1	110.00	0	0.00	110.00	1	55	1.81%
2020/09/15	1	110.50	0	0.00	110.50	1	55	1.82%
2020/09/14	0	0.00	2	110.00	110.00	-2	55	-3.63%
2020/08/31	0	0.00	2	111.00	110.00	-2	54	-3.67%
2020/08/17	1	108.50	2	109.25	113.00	-1	51	-1.95%
2020/08/12	1	108.00	0.1	108.00	108.00	0.9	48	1.91%
2020/08/07	1	106.50	0	0.00	107.00	1	45	2.19%
2020/07/22	0	0.00	1	108.00	107.50	-1	42	-2.35%
2020/07/21	1	107.50	0	0.00	107.50	1	42	2.36%
2020/07/17	0.1	108.50	0	0.00	107.00	0.1	42	0.24%
2020/07/16	0.2	109.50	0	0.00	109.00	0.2	41	0.49%
2020/07/14	3	108.50	0	0.00	108.00	3	40	7.44%
2020/07/13	0.2	111.50	0	0.00	110.50	0.2	38	0.52%
2020/07/10	0	0.00	2	117.00	117.00	-2	36	-5.47%
2020/07/08	0	0.00	1	114.00	113.50	-1	31	-3.18%
2020/06/30	1	111.50	0	0.00	111.50	1	29	3.41%
2020/05/27	0	0.00	5	109.30	109.50	-5	50	-9.90%
2020/05/26	0	0.00	1	110.00	110.00	-1	51	-1.95%
2020/05/22	0	0.00	0	108.50	108.50	0	50	-0.01%
2020/05/20	0	0.00	1	109.00	109.00	-1	51	-1.95%
2020/05/08	5	108.00	0	0.00	107.00	5	52	9.52%
2020/04/22	0	105.00	0	0.00	103.00	0	59	0.01%
2020/03/19	0	0.00	1	97.50	98.40	-1	52	-1.90%
2020/03/13	2	102.50	0	0.00	102.50	2	43	4.56%
2020/03/09	1	105.00	0	0.00	106.00	1	37	2.65%
2020/02/10	0	0.00	1	104.00	104.00	-1	24	-4.05%
2020/01/03	0	0.00	2	105.50	106.00	-2	17	-11.41%
2019/12/27	2	106.00	0	0.00	106.00	2	17	11.14%
2019/12/25	1	105.50	0	0.00	105.50	1	17	5.61%
2019/12/24	2	105.50	0	0.00	105.00	2	18	11.02%
2019/12/18	1	105.00	0	0.00	105.00	1	17	5.78%
2019/11/28	0	0.00	1	105.50	105.50	-1	20	-4.86%
2019/11/25	1	106.00	0	0.00	106.00	1	20	4.98%
2019/11/20	0	0.00	1	104.50	104.00	-1	20	-4.91%
2019/11/18	0.3	104.00	0	0.00	105.00	0.3	20	1.48%
2019/11/13	1	104.50	0	0.00	104.50	1	20	4.91%
2019/10/31	1	105.50	0	0.00	105.50	1	22	4.37%
2019/10/22	1	104.50	0	0.00	105.00	1	37	2.66%
2019/09/26	0	0.00	0	103.00	103.00	0	51	-0.07%
2019/07/29	0	0.00	1	104.00	103.00	-1	53	-1.88%
2019/07/25	0	0.00	4	109.50	109.50	-4	46	-8.59%
2019/07/24	4	110.00	0	0.00	110.00	4	45	8.78%
2019/07/17	1	107.50	0	0.00	107.00	1	29	3.37%
2019/07/01	1	105.50	0	0.00	104.50	1	28	3.57%
2019/04/24	0	106.50	0	0.00	106.50	0	23	0.15%
2019/03/25	0.2	105.50	0	0.00	105.50	0.2	16	1.25%
2019/03/18	0	0.00	0.1	105.50	105.50	-0.1	14	-0.41%
2019/02/15	1	104.00	0	106.50	104.00	1	8	11.81%
2019/01/21	0.1	99.60	0	0.00	99.40	0.1	5	1.98%
2019/01/14	1	98.90	0	0.00	98.80	1	5	18.69%
2018/11/19	0	0.00	1	98.00	98.00	-1	13	-7.60%
2018/01/22	0	96.20	0	0.00	96.80	0	11	0.01%