中釉 (1809)-國泰-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.5	25.15	6	25.08	25.20	0.5	5,349	0.01%
2024/04/25	3.1	24.78	5	24.90	24.60	-1.9	5,349	-0.04%
2024/04/24	6	24.17	3	23.37	24.05	3	5,269	0.06%
2024/04/23	1.2	22.54	7.2	22.65	22.55	-6	5,226	-0.12%
2024/04/22	1.1	22.68	0	0.00	22.65	1.1	5,225	0.02%
2024/04/19	1.2	22.92	10	22.85	22.85	-8.8	5,203	-0.17%
2024/04/18	2	23.42	9.2	23.37	23.75	-7.2	5,165	-0.14%
2024/04/17	13	23.79	2	23.85	23.60	11	5,130	0.21%
2024/04/16	2.2	23.32	2.8	23.32	23.30	-0.6	5,109	-0.01%
2024/04/15	3.2	24.50	9	24.48	24.20	-5.8	5,073	-0.12%
2024/04/12	18.1	25.09	3	25.25	25.10	15.1	5,039	0.30%
2024/04/11	8	25.73	9.1	26.05	25.70	-1.1	4,982	-0.02%
2024/04/10	8	26.56	2	26.83	26.30	6	4,956	0.12%
2024/04/09	4.1	26.93	3.6	26.86	26.90	0.5	4,921	0.01%
2024/04/08	2.5	26.83	7	26.89	26.85	-4.5	4,897	-0.09%
2024/04/03	14.4	26.45	5.1	26.15	26.30	9.3	4,864	0.19%
2024/04/02	11.2	26.94	19.1	27.23	26.95	-7.9	4,807	-0.16%
2024/04/01	8	26.76	9	27.26	27.50	-1	4,777	-0.02%
2024/03/29	1	26.85	3	27.08	26.90	-2	4,722	-0.04%
2024/03/28	5.2	27.31	7.1	27.65	27.45	-1.9	4,682	-0.04%
2024/03/27	5.5	27.40	31.3	27.58	27.10	-25.8	4,648	-0.55%
2024/03/26	20	27.41	18.1	26.81	26.95	1.9	4,597	0.04%
2024/03/25	33.3	26.80	3	26.59	26.70	30.2	4,453	0.68%
2024/03/22	9.1	26.92	7	27.24	26.55	2.1	4,429	0.05%
2024/03/21	11	26.01	5	25.51	26.15	6	4,311	0.14%
2024/03/20	4.1	26.45	11.3	26.47	25.90	-7.3	4,293	-0.17%
2024/03/19	19.2	27.10	11	27.20	26.45	8.2	4,259	0.19%
2024/03/18	15	27.34	14.2	27.93	26.75	0.8	4,187	0.02%
2024/03/15	84.2	27.96	89.7	27.80	27.40	-5.5	3,961	-0.14%
2024/03/14	16.3	29.38	0.1	29.75	30.00	16.2	3,639	0.44%
2024/03/13	7.2	31.04	11.2	31.18	31.25	-4.1	3,610	-0.11%
2024/03/12	9.2	32.08	6	32.82	33.10	3.2	3,612	0.09%
2024/03/11	6	32.07	8.1	32.87	32.45	-2.1	3,613	-0.06%
2024/03/08	14.4	31.34	1.3	31.14	32.45	13.1	3,613	0.36%
2024/03/07	4.4	34.06	1.1	35.58	34.00	3.3	3,680	0.09%
2024/03/06	6.1	35.32	3.3	35.47	35.70	2.8	3,662	0.08%
2024/03/05	4.2	33.30	4.1	32.98	34.25	0	3,643	0.00%
2024/03/04	6.5	30.43	5	31.61	31.95	1.5	3,605	0.04%
2024/03/01	3	31.12	3	31.88	31.75	0	3,557	0.00%
2024/02/29	29	31.45	11.7	31.12	30.75	17.3	3,551	0.49%
2024/02/27	30.2	30.42	21.4	30.10	32.00	8.8	3,634	0.24%
2024/02/26	8.1	29.35	14.7	29.06	31.05	-6.6	3,512	-0.19%
2024/02/23	6	27.79	12.4	28.17	28.25	-6.4	3,374	-0.19%
2024/02/22	64.1	24.91	43.3	25.24	25.70	20.7	3,152	0.66%
2024/02/21	42.1	23.27	57.1	23.50	24.05	-15	2,771	-0.54%
2024/02/20	32.1	21.95	43.2	22.27	21.90	-11.1	2,539	-0.44%
2024/02/19	7	20.78	12.4	20.90	21.45	-5.4	2,107	-0.26%
2024/02/16	16	19.68	27.2	19.63	19.50	-11.2	1,946	-0.57%
2024/02/15	0.3	17.95	4.2	17.96	18.00	-3.9	1,804	-0.21%
2024/02/05	0.2	17.42	1.1	17.49	17.50	-0.8	1,766	-0.05%
2024/02/02	1.5	17.71	6	17.77	17.55	-4.5	1,743	-0.26%
2024/02/01	1	17.75	0	17.65	17.65	1	1,726	0.06%
2024/01/31	8	17.33	7	17.24	17.25	1	1,715	0.06%
2024/01/30	5.1	17.75	7	17.63	17.65	-2	1,721	-0.11%
2024/01/29	2.1	17.75	6.2	17.94	17.80	-4.1	1,846	-0.22%
2024/01/26	1	17.40	1	17.05	17.10	0	1,763	0.00%
2024/01/25	30.1	17.96	44	17.73	17.30	-13.9	1,734	-0.80%
2024/01/24	37.1	17.28	51.1	17.64	17.50	-14	1,630	-0.86%
2024/01/23	2.1	16.40	3.8	16.37	16.30	-1.7	1,452	-0.11%
2024/01/22	0.3	16.11	0	0.00	16.20	0.3	1,428	0.02%
2024/01/19	18.1	15.89	21	15.92	16.35	-2.9	1,383	-0.21%
2024/01/18	0.2	15.59	0	15.55	15.50	0.2	1,332	0.01%
2024/01/17	0.3	15.47	0	0.00	15.50	0.3	1,328	0.02%
2024/01/16	0.4	15.26	0	0.00	15.05	0.4	1,290	0.03%
2024/01/15	0.1	15.29	0	0.00	15.30	0.1	1,297	0.00%
2024/01/12	1.7	15.33	0.2	15.60	15.20	1.5	1,307	0.12%
2024/01/11	0.1	15.30	0	0.00	15.40	0.1	1,311	0.01%
2024/01/10	0.1	15.32	0	0.00	15.20	0.1	1,313	0.01%
2024/01/09	0.5	15.50	0	15.50	15.25	0.4	1,316	0.03%
2024/01/08	1.2	15.57	0.7	15.75	15.55	0.6	1,312	0.04%
2024/01/05	0.4	15.48	0.6	15.45	15.35	-0.1	1,310	-0.01%
2024/01/04	8.4	15.37	2.2	15.45	15.30	6.2	1,315	0.47%
2024/01/03	7.8	15.40	3.7	15.45	15.40	4.1	1,315	0.32%
2024/01/02	0.4	15.75	0.1	15.95	15.55	0.3	1,313	0.03%
2023/12/29	0.1	15.86	0.5	15.80	15.75	-0.4	1,312	-0.03%
2023/12/28	0.4	15.86	2	15.85	15.75	-1.6	1,319	-0.12%
2023/12/27	0.2	15.92	10	15.85	15.85	-9.8	1,323	-0.74%
2023/12/26	2.3	15.80	0.5	15.90	15.80	1.8	1,335	0.14%
2023/12/25	10.7	15.82	2.1	15.71	15.70	8.6	1,350	0.64%
2023/12/22	10.1	15.83	0	0.00	15.80	10.1	1,356	0.75%
2023/12/21	0.2	16.20	0	0.00	16.00	0.2	1,357	0.02%
2023/12/20	0	0.00	1.2	16.12	16.15	-1.2	1,369	-0.09%
2023/12/19	2.8	15.86	1.5	15.97	15.95	1.3	1,419	0.09%
2023/12/18	0.2	16.34	0	0.00	16.15	0.2	1,659	0.01%
2023/12/15	1.1	16.33	14	16.35	16.45	-12.9	1,699	-0.76%
2023/12/14	0	16.10	5	16.00	16.00	-5	1,797	-0.28%
2023/12/13	1.1	15.81	3	15.90	16.15	-1.9	1,753	-0.11%
2023/12/12	0.1	15.74	0	0.00	15.65	0.1	1,724	0.00%
2023/12/11	0.2	15.62	0	0.00	15.60	0.2	1,754	0.01%
2023/12/08	0.3	15.63	0	0.00	15.55	0.3	1,899	0.02%
2023/12/07	1.2	15.78	2	16.00	15.60	-0.8	1,912	-0.04%
2023/12/06	1.4	15.75	5.1	15.76	15.75	-3.7	2,001	-0.18%
2023/12/05	1.4	15.74	1	15.75	15.70	0.4	1,986	0.02%
2023/12/04	7	16.00	11.1	15.96	15.80	-4.1	1,967	-0.21%
2023/12/01	2.2	15.35	1	15.30	15.40	1.2	1,829	0.07%
2023/11/30	1.4	15.18	341.1	15.11	15.20	-339.7	1,822	-18.63%	大賣/鉅額交易
2023/11/29	3	15.27	4	15.25	15.25	-1	1,813	-0.06%
2023/11/28	1	15.16	1	15.25	15.20	0	1,826	0.00%
2023/11/27	2.4	15.21	0	0.00	15.15	2.4	1,822	0.13%
2023/11/24	33.2	15.71	28	15.72	15.65	5.2	1,802	0.29%
2023/11/23	6.2	15.05	0	0.00	15.00	6.2	1,648	0.38%
2023/11/22	1	15.20	4	15.25	15.05	-3	1,649	-0.18%
2023/11/21	2.2	15.03	6	15.04	15.00	-3.8	1,640	-0.23%
2023/11/20	2	15.03	0	0.00	15.00	2	1,640	0.12%
2023/11/17	6	14.96	0	15.10	15.00	6	1,628	0.37%
2023/11/16	0	0.00	2	15.03	14.95	-2	1,627	-0.12%
2023/11/15	1	14.95	1	14.90	14.95	0	1,619	0.00%
2023/11/14	0	0.00	4	15.10	14.80	-4	1,618	-0.25%
2023/11/13	0.1	14.85	0	0.00	14.80	0.1	1,609	0.01%
2023/11/10	10.1	14.80	0.1	14.85	14.80	10	1,603	0.63%
2023/11/09	11.8	15.13	1	15.25	14.90	10.8	1,600	0.67%
2023/11/08	0.1	14.85	1	15.00	14.95	-0.9	1,608	-0.06%
2023/11/07	4.2	14.87	1	14.95	15.05	3.2	1,601	0.20%
2023/11/06	7	15.21	14.4	15.22	15.25	-7.4	1,587	-0.46%
2023/11/03	0	0.00	0.3	14.30	14.20	-0.3	1,450	-0.02%
2023/11/02	0.2	14.17	0	0.00	14.05	0.2	1,457	0.02%
2023/11/01	1.3	13.84	0	0.00	13.95	1.3	1,469	0.09%
2023/10/31	0.4	14.16	0	0.00	13.90	0.4	1,480	0.03%
2023/10/30	0.2	14.14	2.1	14.15	14.10	-1.9	1,546	-0.13%
2023/10/27	1.1	14.26	1	14.25	14.10	0.1	1,577	0.01%
2023/10/24	0	14.44	1.6	14.32	14.40	-1.6	1,754	-0.09%
2023/10/23	1	14.15	0	0.00	14.15	1	1,753	0.06%
2023/10/20	0.1	14.00	2.2	14.14	14.00	-2.1	1,744	-0.12%
2023/10/19	0.2	14.05	0	0.00	14.10	0.2	1,744	0.01%
2023/10/18	0.4	14.15	1	14.00	14.00	-0.6	1,742	-0.03%
2023/10/17	0.7	14.34	0	0.00	14.20	0.7	1,746	0.04%
2023/10/16	0.1	14.49	0	0.00	14.30	0.1	1,758	0.00%
2023/10/13	0.5	14.60	0	0.00	14.40	0.5	1,780	0.03%
2023/10/12	0	0.00	2	14.65	14.60	-2	1,793	-0.11%
2023/10/11	0.2	14.68	1	14.55	14.55	-0.8	1,800	-0.05%
2023/10/06	0.2	14.75	0.4	14.85	14.75	-0.3	1,806	-0.02%
2023/10/05	0	0.00	1	14.85	14.80	-1	1,825	-0.05%
2023/10/04	1.1	14.68	0	0.00	14.70	1.1	1,906	0.06%
2023/10/03	0.1	15.06	0.2	15.10	14.95	-0.1	2,056	0.00%
2023/10/02	1	15.00	1	15.25	15.15	0	2,392	0.00%
2023/09/27	0	0.00	1	15.10	14.95	-1	2,608	-0.04%
2023/09/26	0	15.25	0	0.00	15.10	0	2,623	0.00%
2023/09/25	3.1	15.45	0	0.00	15.30	3.1	2,615	0.12%
2023/09/22	2.2	15.40	7	15.49	15.55	-4.9	2,597	-0.19%
2023/09/21	26	16.02	25.3	16.06	15.70	0.7	2,539	0.03%
2023/09/20	1.2	15.53	5	15.59	15.35	-3.8	2,286	-0.17%
2023/09/19	14	15.70	8.4	15.67	15.75	5.6	2,239	0.25%
2023/09/18	0.1	14.85	0	0.00	14.85	0.1	2,056	0.00%
2023/09/15	1.3	14.96	3	14.98	14.85	-1.7	2,056	-0.08%
2023/09/14	2.6	15.03	5	15.14	15.10	-2.5	2,060	-0.12%
2023/09/13	12	15.42	13.6	15.42	15.35	-1.6	2,043	-0.08%
2023/09/12	0.3	14.43	5	14.63	14.35	-4.7	1,921	-0.25%
2023/09/11	11	15.09	5	14.96	14.85	6	1,911	0.31%
2023/09/08	0.2	14.35	0	0.00	14.25	0.2	1,810	0.01%
2023/09/07	0.3	14.28	0	0.00	14.10	0.3	1,820	0.02%
2023/09/06	0.2	14.29	1	14.20	14.15	-0.8	1,860	-0.05%
2023/09/05	0.1	14.45	0	0.00	14.30	0.1	1,878	0.00%
2023/09/04	1.5	14.51	0	0.00	14.40	1.5	1,893	0.08%
2023/09/01	1	14.54	0	0.00	14.55	1	1,902	0.05%
2023/08/31	1.8	14.28	0	0.00	14.15	1.8	1,895	0.09%
2023/08/30	0	0.00	1	14.10	14.20	-1	1,940	-0.05%
2023/08/29	0	14.13	1	14.05	14.10	-1	1,955	-0.05%
2023/08/28	1	14.21	0	0.00	14.10	1	1,964	0.05%
2023/08/25	0	0.00	1	14.20	14.00	-1	1,969	-0.05%
2023/08/24	1	14.00	2	14.05	14.05	-1	2,002	-0.05%
2023/08/23	0	13.90	0	0.00	13.90	0	2,024	0.00%
2023/08/22	3.1	13.79	0	0.00	13.75	3.1	2,057	0.15%
2023/08/21	1.2	13.92	0	0.00	13.95	1.2	2,129	0.06%
2023/08/18	0	14.25	0	0.00	13.90	0	2,470	0.00%
2023/08/17	0	13.95	1	14.00	14.00	-1	2,492	-0.04%
2023/08/16	0.5	13.99	1	14.00	13.90	-0.5	2,610	-0.02%
2023/08/15	0.1	14.17	0	0.00	14.10	0.1	2,613	0.00%
2023/08/14	1.6	14.39	3	14.28	13.90	-1.4	2,616	-0.05%
2023/08/11	13	14.57	0.1	14.70	14.55	13	2,605	0.50%
2023/08/10	0.4	14.75	0	0.00	14.60	0.4	2,603	0.02%
2023/08/09	0.1	14.95	0	0.00	14.90	0.1	2,593	0.00%
2023/08/08	0	15.10	0	0.00	15.05	0	2,592	0.00%
2023/08/07	2.1	15.17	3	15.13	15.10	-0.9	2,604	-0.04%
2023/08/04	2	15.28	2	15.33	15.25	0	2,604	0.00%
2023/08/02	8	15.97	2.4	15.76	15.55	5.6	2,616	0.21%
2023/08/01	16.4	15.49	6.4	15.68	15.45	10	2,563	0.39%
2023/07/31	9.5	15.57	17.7	15.56	15.80	-8.2	2,573	-0.32%
2023/07/28	6.1	14.97	0	0.00	14.95	6.1	2,471	0.25%
2023/07/27	1.1	15.24	1	15.00	15.25	0.1	2,546	0.00%
2023/07/26	0.4	14.87	0	0.00	14.75	0.4	2,667	0.01%
2023/07/25	0	14.95	0	0.00	14.85	0	2,985	0.00%
2023/07/24	2.5	14.78	2	14.80	14.70	0.5	2,991	0.02%
2023/07/21	8.2	14.98	1.4	15.13	14.85	6.8	2,997	0.23%
2023/07/20	0.1	15.00	1	14.95	15.00	-0.9	3,028	-0.03%
2023/07/19	5	14.88	3	14.77	14.75	2	3,039	0.07%
2023/07/18	4.4	15.05	0	0.00	14.90	4.4	3,064	0.14%
2023/07/17	10	15.30	12	15.30	15.30	-2	3,146	-0.06%
2023/07/14	1.2	15.31	0	0.00	15.25	1.2	3,175	0.04%
2023/07/13	1.9	15.28	20	15.25	15.15	-18.1	3,422	-0.53%
2023/07/12	0	15.55	2	15.53	15.25	-2	3,639	-0.05%
2023/07/11	4.1	15.80	12.7	15.49	15.45	-8.6	3,646	-0.24%
2023/07/10	34.4	16.80	18	16.73	16.60	16.4	3,589	0.46%
2023/07/07	61	16.77	63.1	16.49	16.35	-2.1	3,436	-0.06%
2023/07/06	10.1	15.98	8	15.93	15.80	2.1	3,097	0.07%
2023/07/05	2	15.67	6	15.60	15.35	-4	2,958	-0.13%
2023/07/04	4.1	14.99	5.1	15.03	14.90	-1	2,865	-0.04%
2023/07/03	2	14.60	1	14.70	14.70	1	2,849	0.04%
2023/06/30	1.5	14.62	0	0.00	14.55	1.5	2,844	0.05%
2023/06/29	4.1	14.67	0	0.00	14.65	4.1	2,841	0.15%
2023/06/28	4.1	14.75	0	0.00	14.70	4.1	2,835	0.14%
2023/06/27	1.2	14.69	1	14.65	14.55	0.2	2,837	0.01%
2023/06/26	0.1	14.90	1	15.00	14.90	-0.9	2,834	-0.03%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/19	3	15.35	0	0.00	15.25	3	2,813	0.11%
2023/06/16	1.2	15.18	3	15.20	15.15	-1.8	2,794	-0.06%
2023/06/15	0.2	14.90	1	14.85	14.90	-0.8	2,770	-0.03%
2023/06/14	0	0.00	1	14.85	14.85	-1	2,763	-0.04%
2023/06/13	1	14.90	0	14.80	14.90	1	2,767	0.04%
2023/06/12	0	0.00	2	14.80	14.80	-2	2,758	-0.07%
2023/06/09	1	15.15	5	15.25	15.15	-4	2,718	-0.15%
2023/06/08	0	0.00	4	15.44	15.35	-4	2,708	-0.15%
2023/06/07	14	15.59	20	15.49	15.60	-6	2,705	-0.22%
2023/06/06	2	15.68	0.2	15.40	15.45	1.8	2,709	0.07%
2023/06/05	0	0.00	6	15.66	15.75	-6	2,700	-0.22%
2023/06/02	1	15.25	0.2	15.40	15.25	0.8	2,655	0.03%
2023/06/01	1	15.25	0	0.00	15.25	1	2,649	0.04%
2023/05/31	3	15.28	8	15.29	15.30	-5	2,652	-0.19%
2023/05/30	2	15.23	0	0.00	15.20	2	2,650	0.08%
2023/05/29	0	0.00	1	15.60	15.35	-1	2,622	-0.04%
2023/05/26	0	0.00	2.1	15.45	15.35	-2.1	2,601	-0.08%
2023/05/25	5.1	15.95	12.2	15.93	15.85	-7.1	2,579	-0.27%
2023/05/24	73	16.21	119.1	16.38	16.00	-46.1	2,518	-1.83%	大賣/
2023/05/23	1	15.05	29	15.03	15.20	-28	2,196	-1.27%
2023/05/22	41.1	15.27	22	15.25	15.35	19.1	2,178	0.88%
2023/05/19	1.4	14.36	0.1	14.45	14.30	1.4	2,064	0.07%
2023/05/18	4.1	14.50	0	0.00	14.45	4.1	2,061	0.20%
2023/05/15	2	14.25	0.1	14.50	14.25	1.9	2,102	0.09%
2023/05/12	5.1	14.41	0	0.00	14.35	5.1	2,122	0.24%
2023/05/11	5.1	14.41	0	0.00	14.40	5.1	2,138	0.24%
2023/05/09	1.1	14.90	0	14.90	14.70	1	2,146	0.05%
2023/05/08	5	15.14	34	15.14	15.05	-29	2,155	-1.35%
2023/05/05	3.1	15.32	0	0.00	15.35	3.1	2,237	0.14%
2023/05/04	36.1	15.42	7	15.39	15.35	29.1	2,241	1.30%
2023/05/03	10	15.66	0.3	15.60	15.40	9.7	2,361	0.41%
2023/05/02	74	15.63	41	15.66	15.30	33	2,334	1.42%
2023/04/28	31	16.01	26	15.98	16.10	5	2,235	0.22%
2023/04/27	0	0.00	1	14.70	14.65	-1	2,018	-0.05%
2023/04/26	0	0.00	2	14.58	14.65	-2	2,021	-0.10%
2023/04/25	2	14.83	5	14.91	14.75	-3	2,033	-0.15%
2023/04/24	0	14.65	0	0.00	14.80	0	2,082	0.00%
2023/04/21	8.1	14.56	3	14.70	14.45	5.1	2,159	0.23%
2023/04/20	13	15.34	69	14.86	14.85	-56	2,118	-2.64%
2023/04/19	14	15.25	11.2	14.94	14.90	2.8	2,010	0.14%
2023/04/18	57.6	15.98	57.2	15.53	15.10	0.5	1,961	0.02%
2023/04/17	40	15.20	21.6	15.46	15.70	18.4	1,708	1.08%
2023/04/14	2	14.53	10.5	14.74	14.30	-8.5	1,476	-0.57%
2023/04/13	5	14.34	3	14.32	14.30	2	1,447	0.14%
2023/04/12	1	14.15	0	0.00	14.15	1	1,420	0.07%
2023/04/11	2.1	13.96	0.2	14.10	14.15	1.9	1,414	0.14%
2023/04/07	1.1	14.10	1	14.00	14.00	0.1	1,421	0.01%
2023/04/06	0.1	13.80	0	0.00	14.15	0.1	1,404	0.01%
2023/03/30	0.2	13.71	0	0.00	13.65	0.2	1,392	0.01%
2023/03/29	0.1	13.85	0.1	13.85	13.70	-0.1	1,396	-0.01%
2023/03/27	0	14.00	0	14.30	14.05	0	1,419	0.00%
2023/03/24	0.1	13.80	0	0.00	13.85	0.1	1,413	0.01%
2023/03/23	0	0.00	1.2	13.90	13.85	-1.2	1,418	-0.08%
2023/03/17	0	0.00	1	13.55	13.50	-1	1,440	-0.07%
2023/03/16	3.4	13.57	0	0.00	13.40	3.4	1,441	0.24%
2023/03/15	1	13.85	0	0.00	13.80	1	1,439	0.07%
2023/03/14	0.2	13.86	0	0.00	13.85	0.2	1,453	0.01%
2023/03/13	0.1	13.85	0	0.00	13.95	0.1	1,458	0.01%
2023/03/10	3.1	14.00	0	0.00	13.90	3.1	1,460	0.21%
2023/03/09	7.2	14.31	0	0.00	14.15	7.2	1,483	0.48%
2023/03/08	4	14.30	0	0.00	14.40	4	1,485	0.27%
2023/03/07	0.5	14.40	0	0.00	14.50	0.5	1,505	0.03%
2023/03/06	0.4	14.33	0	0.00	14.45	0.4	1,519	0.03%
2023/03/03	0.3	14.18	0	0.00	14.00	0.3	1,533	0.02%
2023/03/01	1	14.00	1	14.05	14.00	0	1,680	0.00%
2023/02/24	0	0.00	0.1	14.20	14.15	-0.1	1,758	-0.01%
2023/02/23	0	0.00	4	14.55	14.35	-4	1,774	-0.23%
2023/02/22	4	14.20	0	0.00	14.25	4	1,762	0.23%
2023/02/21	0.1	14.50	0.1	14.55	14.40	0	1,747	0.00%
2023/02/20	0	0.00	5	14.55	14.55	-5	1,731	-0.29%
2023/02/17	0	0.00	0.2	14.50	14.50	-0.2	1,723	-0.01%
2023/02/15	0	0.00	12	14.60	14.45	-12	1,715	-0.70%
2023/02/13	1.4	14.11	0	0.00	14.20	1.4	1,686	0.08%
2023/02/10	0	0.00	1	14.40	14.35	-1	1,666	-0.06%
2023/02/08	0	0.00	6.2	14.38	14.50	-6.2	1,647	-0.37%
2023/02/07	0.2	14.54	0	0.00	14.55	0.2	1,621	0.01%
2023/02/06	3	14.65	18	14.68	14.60	-15	1,603	-0.94%
2023/02/03	14	14.79	13.8	14.77	14.65	0.2	1,574	0.01%
2023/02/02	13.6	14.25	12	14.10	14.20	1.6	1,471	0.11%
2023/02/01	16.7	14.45	16	14.68	14.55	0.7	1,425	0.05%
2023/01/31	2.2	13.72	3	13.58	14.00	-0.9	1,266	-0.07%
2023/01/30	3	13.70	1	13.80	13.50	2	1,201	0.17%
2023/01/17	15.2	13.68	15	13.92	13.75	0.3	1,148	0.02%
2023/01/16	0	0.00	20	12.85	12.85	-20	1,043	-1.92%
2023/01/13	5.3	13.17	2.3	13.20	13.15	3	1,031	0.29%
2023/01/12	36	13.30	6.4	13.36	13.45	29.6	1,004	2.95%
2023/01/11	5	13.38	7.2	13.26	13.50	-2.2	922	-0.24%
2023/01/06	0	12.50	0	0.00	12.45	0	822	0.00%
2023/01/05	0	12.60	0	0.00	12.50	0	823	0.00%
2023/01/04	0.1	12.50	0	0.00	12.45	0.1	817	0.01%
2023/01/03	0	12.35	1	12.45	12.45	-1	815	-0.12%
2022/12/30	0	12.40	0	0.00	12.35	0	809	0.00%
2022/12/28	0.1	12.80	0	0.00	12.40	0.1	807	0.01%
2022/12/27	0	12.55	0	0.00	12.55	0	797	0.00%
2022/12/26	0.1	12.45	5	12.41	12.40	-4.9	777	-0.63%
2022/12/23	0	12.35	0	0.00	12.40	0	774	0.01%
2022/12/22	0.1	12.50	0	0.00	12.40	0.1	774	0.01%
2022/12/20	6.1	12.31	0	0.00	12.30	6.1	771	0.79%
2022/12/19	0	0.00	8	12.76	12.80	-8	756	-1.06%
2022/12/15	1	13.35	1	13.45	13.40	0	741	0.00%
2022/12/12	5.1	13.05	0	0.00	13.05	5.1	720	0.71%
2022/12/09	0.1	13.35	2.1	13.45	13.35	-2.1	705	-0.29%
2022/12/08	0	0.00	1	13.55	13.50	-1	700	-0.14%
2022/12/07	0	0.00	6	13.58	13.45	-6	697	-0.86%
2022/12/06	2	13.50	0	0.00	13.50	2	694	0.29%
2022/12/05	7.1	13.75	0	0.00	13.75	7.1	683	1.04%
2022/12/02	7	13.64	0	0.00	13.65	7	678	1.03%
2022/12/01	4	13.63	5	13.68	13.70	-1	667	-0.14%
2022/11/30	2	13.73	0	0.00	13.80	2	632	0.32%
2022/11/29	5	14.07	2	14.00	13.95	3	615	0.49%
2022/11/28	3.1	13.68	4	13.78	13.75	-1	590	-0.16%
2022/11/25	11	14.10	14	14.16	13.95	-3	573	-0.52%
2022/11/24	17.1	14.17	7.1	14.06	14.10	10	545	1.83%
2022/11/23	8.1	14.43	14	14.36	14.35	-5.9	482	-1.23%
2022/11/22	14	13.88	6	14.07	13.70	8	377	2.12%
2022/11/18	0	0.00	2	12.85	12.85	-2	274	-0.73%
2022/11/17	0.1	12.85	2	12.75	12.85	-1.9	274	-0.71%
2022/11/14	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/11	0	0.00	5	12.98	12.90	-5	290	-1.72%
2022/11/08	1	13.00	11	12.95	13.00	-10	286	-3.50%
2022/11/07	0	0.00	1.1	13.48	13.20	-1.1	282	-0.39%
2022/11/04	1	12.75	7	12.71	12.85	-6	272	-2.20%
2022/10/27	5	12.22	5	12.20	12.25	0	267	0.00%
2022/10/21	0	0.00	2	12.40	12.15	-2	264	-0.76%
2022/10/20	1	12.05	0	0.00	12.25	1	258	0.39%
2022/10/19	0	0.00	9	12.30	12.30	-9	258	-3.49%
2022/10/18	12	12.10	0	0.00	12.30	12	253	4.73%
2022/10/14	0	0.00	3	12.02	11.95	-3	250	-1.20%
2022/10/13	0	0.00	0.1	12.30	11.60	-0.1	250	-0.02%
2022/10/12	0	12.30	0	0.00	11.95	0	248	0.01%
2022/10/04	0.2	11.90	0	0.00	12.00	0.2	263	0.06%
2022/10/03	0.1	12.00	0	0.00	11.95	0.1	262	0.04%
2022/09/30	0	0.00	1	11.85	11.90	-1	264	-0.40%
2022/09/28	4.4	11.66	0	11.80	11.55	4.4	264	1.67%
2022/09/27	2.1	11.90	0	0.00	12.10	2.1	260	0.81%
2022/09/26	0.1	12.30	0	0.00	12.05	0.1	262	0.03%
2022/09/22	0.1	12.65	0	0.00	12.50	0.1	267	0.04%
2022/09/21	0	12.65	0	0.00	12.55	0	266	0.01%
2022/09/20	0	0.00	0.1	12.80	12.70	-0.1	268	-0.02%
2022/09/19	1	13.00	1.1	12.81	12.75	-0.1	270	-0.02%
2022/09/14	0.1	12.65	1	12.70	12.80	-1	275	-0.35%
2022/09/13	0.1	12.90	0	0.00	12.80	0.1	277	0.04%
2022/09/12	1	12.60	0	0.00	12.60	1	279	0.36%
2022/09/08	0	12.30	0	0.00	12.20	0	281	0.00%
2022/09/07	0	0.00	5	12.25	12.20	-5	279	-1.79%
2022/09/05	0	12.70	0	0.00	12.70	0	283	0.02%
2022/09/02	0	0.00	1	12.80	12.85	-1	284	-0.35%
2022/08/26	0.2	12.95	0	0.00	13.05	0.2	289	0.07%
2022/08/25	0	0.00	5	13.15	13.10	-5	290	-1.72%
2022/08/23	10	13.03	1	13.00	13.10	9	282	3.19%
2022/08/22	5	12.90	5	13.20	13.15	0	280	-0.01%
2022/08/17	0	0.00	23.2	12.35	12.35	-23.2	261	-8.86%
2022/08/16	0	0.00	1	12.45	12.45	-1	261	-0.38%
2022/08/15	0	0.00	2	12.60	12.55	-2	263	-0.76%
2022/08/12	0.2	12.60	0	0.00	12.50	0.2	260	0.06%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/08/10	1	12.70	0	0.00	12.70	1	256	0.39%
2022/08/09	0.1	11.80	0	0.00	11.85	0.1	235	0.02%
2022/08/05	0	0.00	2	11.80	11.75	-2	238	-0.84%
2022/08/03	0.1	11.60	0	0.00	11.60	0.1	246	0.04%
2022/08/02	0.1	11.91	0	0.00	11.70	0.1	249	0.04%
2022/07/29	0.1	12.00	0	0.00	11.90	0.1	256	0.02%
2022/07/28	0.1	11.70	0	0.00	11.75	0.1	263	0.04%
2022/07/26	13.1	11.65	0	0.00	11.65	13.1	268	4.86%
2022/07/22	4	11.93	1	11.95	11.95	3	278	1.08%
2022/07/19	8	11.80	1	11.85	11.85	7	302	2.31%
2022/07/11	0	11.65	0	0.00	11.55	0	314	0.01%
2022/07/06	0.6	11.34	0	0.00	11.15	0.6	327	0.19%
2022/07/05	0.1	11.50	0	0.00	11.40	0.1	336	0.03%
2022/07/04	0.1	11.47	0	0.00	11.25	0.1	338	0.03%
2022/07/01	0.2	11.63	0.2	11.70	11.30	-0.1	347	-0.01%
2022/06/30	0.1	11.70	0	0.00	11.70	0.1	344	0.01%
2022/06/29	0.1	11.95	0	0.00	11.95	0.1	346	0.03%
2022/06/24	0.1	11.95	0	0.00	11.80	0.1	411	0.02%
2022/06/23	5	11.75	0	0.00	11.60	5	414	1.21%
2022/06/22	0.2	11.96	0	0.00	11.70	0.2	416	0.05%
2022/06/21	0.2	12.00	0	0.00	11.95	0.2	415	0.04%
2022/06/20	0.2	11.94	0.3	11.87	11.70	-0.1	419	-0.02%
2022/06/16	0.1	12.30	0	0.00	12.05	0.1	416	0.02%
2022/06/15	0.2	12.38	0	0.00	12.30	0.2	421	0.05%
2022/06/14	0.2	12.37	0	0.00	12.25	0.2	427	0.04%
2022/06/13	1.1	12.51	15	12.55	12.50	-13.9	429	-3.24%
2022/06/10	0.1	12.80	0	0.00	12.70	0.1	437	0.02%
2022/06/09	0.1	12.80	0.2	12.80	12.85	-0.1	447	-0.03%
2022/06/07	0.1	13.00	0	0.00	12.85	0.1	473	0.02%
2022/06/02	0	0.00	1	12.80	12.85	-1	502	-0.20%
2022/06/01	0	13.10	2	12.90	12.90	-2	518	-0.38%
2022/05/27	1	12.85	0	0.00	12.90	1	543	0.18%
2022/05/20	2	12.75	1	12.75	12.75	1	788	0.13%
2022/05/17	1	12.40	0	0.00	12.40	1	909	0.11%
2022/05/16	0.1	12.34	2	12.35	12.25	-1.9	935	-0.20%
2022/05/13	3.1	12.07	0	0.00	12.20	3.1	944	0.33%
2022/05/12	0	11.95	0	0.00	12.00	0	949	0.00%
2022/05/10	0.2	12.60	0	0.00	12.50	0.2	944	0.02%
2022/05/06	0.1	13.07	0	0.00	13.05	0.1	943	0.01%
2022/05/05	0	0.00	1	13.25	13.20	-1	952	-0.11%
2022/05/04	0.1	12.90	0	0.00	12.90	0.1	951	0.01%
2022/05/03	0.2	12.94	0	0.00	12.90	0.2	958	0.02%
2022/04/28	5	13.00	0	0.00	12.90	5	974	0.51%
2022/04/27	0	13.05	0	0.00	12.95	0	976	0.00%
2022/04/26	0.1	13.55	0	0.00	13.25	0.1	972	0.01%
2022/04/25	0.2	13.51	0	0.00	13.35	0.2	976	0.02%
2022/04/22	4	13.93	0	0.00	13.85	4	971	0.41%
2022/04/21	0	0.00	1	14.30	13.95	-1	985	-0.10%
2022/04/20	2	14.13	1	14.20	14.10	1	987	0.10%
2022/04/19	0	0.00	0	14.80	13.90	0	991	0.00%
2022/04/18	0	0.00	1	13.75	13.75	-1	1,002	-0.10%
2022/04/15	1	13.85	1	13.90	13.90	0	1,005	0.00%
2022/04/12	0.1	13.82	0	0.00	13.80	0.1	1,054	0.01%
2022/04/11	2	13.98	2	14.28	13.90	0	1,081	0.00%
2022/04/07	2.2	14.02	1	13.90	13.85	1.2	1,163	0.10%
2022/04/06	0.1	14.05	0	0.00	14.15	0.1	1,263	0.01%
2022/03/30	0	14.55	1	14.55	14.45	-1	1,404	-0.07%
2022/03/29	1.2	14.77	0	0.00	14.55	1.2	1,424	0.08%
2022/03/28	0	0.00	1	14.20	14.20	-1	1,428	-0.07%
2022/03/25	0.1	14.50	0	0.00	14.35	0.1	1,513	0.00%
2022/03/24	0	14.50	0	0.00	14.55	0	1,566	0.00%
2022/03/23	1	14.60	4	14.64	14.60	-3	1,582	-0.19%
2022/03/22	0	14.50	0	0.00	14.50	0	1,600	0.00%
2022/03/21	1	14.45	0	0.00	14.40	1	1,611	0.06%
2022/03/16	3	14.05	0	0.00	14.05	3	1,715	0.17%
2022/03/15	2.3	14.08	2	14.20	14.10	0.3	1,748	0.02%
2022/03/14	0	0.00	4	14.24	14.45	-4	1,756	-0.23%
2022/03/11	4.1	14.03	2	14.30	14.00	2.1	1,794	0.11%
2022/03/10	0	0.00	2	14.40	14.25	-2	1,818	-0.11%
2022/03/09	4	14.33	6	14.24	14.20	-2	1,983	-0.10%
2022/03/08	3	14.00	0	0.00	13.80	3	1,972	0.15%
2022/03/07	6.1	14.05	9	14.09	14.00	-3	1,961	-0.15%
2022/03/04	1	14.55	0	0.00	14.50	1	1,945	0.05%
2022/03/03	3	14.77	0	0.00	14.70	3	1,944	0.15%
2022/03/02	0	0.00	2	14.80	14.80	-2	1,949	-0.10%
2022/03/01	4	15.01	4	15.04	15.00	0	1,941	0.00%
2022/02/25	3	15.32	3	15.20	15.10	0	1,925	0.00%
2022/02/24	2	15.35	8.3	15.28	15.20	-6.3	1,885	-0.33%
2022/02/23	5	15.30	19.4	15.18	15.30	-14.4	1,809	-0.79%
2022/02/21	1	14.60	0	0.00	14.65	1	1,753	0.06%
2022/02/18	3	14.55	3	14.58	14.65	0	1,752	0.00%
2022/02/17	5	15.02	8.1	15.22	14.60	-3.1	1,740	-0.18%
2022/02/16	4	14.30	17	14.29	14.70	-13	1,653	-0.79%
2022/02/14	0	14.20	0	0.00	14.15	0	1,653	0.00%
2022/02/11	0	14.25	0	0.00	14.10	0	1,688	0.00%
2022/02/10	3	14.25	0	0.00	14.20	3	1,695	0.18%
2022/02/09	0	14.20	0	0.00	14.30	0	1,704	0.00%
2022/02/07	0	13.65	1	14.10	14.15	-1	1,707	-0.06%
2022/01/25	0	0.00	1	13.50	13.45	-1	1,717	-0.06%
2022/01/24	2	13.70	2	13.58	13.65	0	1,757	0.00%
2022/01/21	3.4	13.99	0	0.00	13.90	3.4	1,760	0.19%
2022/01/19	0	14.15	0	0.00	14.05	0	1,756	0.00%
2022/01/18	2.1	14.30	2	14.20	14.20	0.1	1,761	0.00%
2022/01/17	5	14.00	2	14.00	14.20	3	1,760	0.17%
2022/01/14	0.1	14.30	11	13.87	14.00	-10.9	1,768	-0.62%
2022/01/13	1	14.25	1	14.30	14.25	0	1,783	0.00%
2022/01/12	0	0.00	2	14.20	14.25	-2	1,788	-0.11%
2022/01/11	0	14.60	1	14.55	14.20	-1	1,800	-0.06%
2022/01/10	3.5	14.49	0	0.00	14.55	3.5	1,795	0.20%
2022/01/07	6	14.51	0	0.00	14.40	6	1,847	0.33%
2022/01/06	1.1	14.67	0	0.00	14.70	1.1	1,859	0.06%
2022/01/05	9	14.90	2.1	15.27	14.80	7	1,865	0.37%
2022/01/04	3	15.12	2	15.38	15.15	1	1,880	0.05%
2022/01/03	8.3	15.94	50	15.66	15.55	-41.8	2,008	-2.08%
2021/12/30	18	16.42	3	16.52	16.40	15	2,002	0.75%
2021/12/29	5.1	16.67	30	16.47	16.65	-24.9	1,968	-1.26%
2021/12/28	1	15.75	11	15.80	15.95	-10	1,874	-0.53%
2021/12/27	6	16.03	1	16.00	15.85	5	1,891	0.26%
2021/12/24	18.5	16.29	16.1	16.65	16.10	2.4	1,898	0.13%
2021/12/23	0	15.70	3	16.00	16.20	-3	1,828	-0.16%
2021/12/22	12	16.08	9	16.30	15.70	3	1,834	0.16%
2021/12/21	67	16.04	65	16.30	16.00	2	1,827	0.11%
2021/12/20	49	15.94	7.5	15.86	16.00	41.6	1,925	2.16%
2021/12/17	0	0.00	1	15.55	15.50	-1	1,990	-0.05%
2021/12/16	5	15.57	2	15.80	15.60	3	1,978	0.15%
2021/12/15	1	15.45	11	15.54	15.45	-10	1,972	-0.51%
2021/12/14	4	15.43	20	15.40	15.30	-16	1,970	-0.81%
2021/12/13	9.1	15.53	6	15.54	15.50	3.1	1,994	0.16%
2021/12/10	16.2	15.39	17.1	15.41	15.45	-0.9	2,064	-0.04%
2021/12/09	28	15.20	19.3	15.18	15.15	8.7	2,011	0.43%
2021/12/08	2	14.85	1	14.85	14.75	1	1,993	0.05%
2021/12/07	5.1	15.02	15	14.99	15.00	-9.9	1,995	-0.50%
2021/12/06	1	14.80	5	14.68	14.50	-4	2,052	-0.19%
2021/12/03	16	14.47	3	14.52	14.40	13	2,039	0.64%
2021/11/29	3.1	13.48	3	13.75	13.75	0.1	1,935	0.01%
2021/11/26	1.5	14.00	0	0.00	13.90	1.5	1,933	0.08%
2021/11/24	0	0.00	7	14.29	14.30	-7	1,971	-0.35%
2021/11/23	2	14.23	2	14.25	14.10	0	1,975	0.00%
2021/11/18	1	14.45	1	14.40	14.40	0	1,993	0.00%
2021/11/17	0.1	14.30	1	14.25	14.25	-0.9	1,972	-0.05%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/12	2	14.55	1	14.60	14.50	1	1,991	0.05%
2021/11/11	0	0.00	2	15.05	14.80	-2	1,989	-0.10%
2021/11/10	8.1	14.94	6	14.98	14.95	2.1	1,981	0.11%
2021/11/09	1	14.55	0	0.00	14.60	1	1,950	0.05%
2021/11/08	1	14.55	2	14.53	14.55	-1	1,957	-0.05%
2021/11/05	0.2	14.25	2	14.30	14.30	-1.8	1,967	-0.09%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/03	0	0.00	0.1	14.40	14.35	-0.1	1,971	0.00%
2021/11/02	3	14.37	0	0.00	14.25	3	1,970	0.15%
2021/10/29	4	14.48	7	14.50	14.55	-3	1,954	-0.15%
2021/10/27	0	0.00	0.2	14.65	14.85	-0.2	1,953	-0.01%
2021/10/25	1	14.60	0	0.00	14.85	1	1,981	0.05%
2021/10/22	3	14.60	3	14.75	14.65	0	1,990	0.00%
2021/10/21	1	14.90	4.1	14.86	14.85	-3.1	1,987	-0.16%
2021/10/20	1	14.50	0	0.00	14.65	1	1,979	0.05%
2021/10/19	1	14.35	1	14.50	14.50	0	1,987	0.00%
2021/10/18	0	0.00	1	14.20	14.25	-1	2,004	-0.05%
2021/10/15	0	0.00	1	14.50	14.25	-1	2,034	-0.05%
2021/10/14	6.1	14.10	5	14.33	14.40	1.1	2,003	0.05%
2021/10/12	4.2	14.60	3	14.60	14.40	1.2	2,149	0.06%
2021/10/08	14.4	15.50	17	15.24	15.00	-2.6	2,247	-0.12%
2021/10/07	0	0.00	2	14.58	14.90	-2	2,162	-0.09%
2021/10/06	3	14.20	10	14.38	14.05	-7	2,185	-0.32%
2021/10/05	0	0.00	5	14.40	14.40	-5	2,231	-0.22%
2021/10/04	2	14.78	7.3	15.00	14.45	-5.3	2,323	-0.23%
2021/10/01	3	14.53	0	0.00	14.50	3	2,360	0.13%
2021/09/30	3	15.02	1	15.10	15.10	2	2,572	0.08%
2021/09/29	5.1	14.88	5	14.93	14.70	0.1	2,727	0.00%
2021/09/28	0	0.00	6.1	15.52	15.30	-6.1	2,763	-0.22%
2021/09/27	88	15.54	80.1	15.36	15.60	7.9	3,136	0.25%
2021/09/24	0	0.00	23.1	15.42	15.45	-23.1	3,134	-0.74%
2021/09/23	2	14.18	0	0.00	14.05	2	3,036	0.07%
2021/09/22	4	14.09	0	0.00	14.05	4	3,057	0.13%
2021/09/17	2	14.53	3	14.82	14.60	-1	3,079	-0.03%
2021/09/16	17	14.88	13	14.99	14.80	4	3,131	0.13%
2021/09/15	10	15.03	32	15.33	15.40	-22	3,100	-0.71%
2021/09/13	0	0.00	1	14.11	14.45	-1	3,050	-0.03%
2021/09/10	1	14.30	1	14.20	14.25	0	3,066	0.00%
2021/09/09	21	15.17	26	14.56	14.10	-5	3,243	-0.15%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	7	13.79	5	13.75	13.50	2	3,155	0.06%
2021/09/02	0	0.00	1	13.30	12.95	-1	3,475	-0.03%
2021/09/01	0	0.00	2	13.25	13.20	-2	3,497	-0.06%
2021/08/27	15	13.39	8	13.40	13.20	7	3,619	0.19%
2021/08/26	1	13.05	0	0.00	13.05	1	3,680	0.03%
2021/08/24	2	13.00	0	0.00	13.15	2	3,750	0.05%
2021/08/20	0	12.65	0	0.00	12.40	0	3,846	0.00%
2021/08/19	0.2	12.51	0	0.00	12.45	0.2	3,851	0.01%
2021/08/18	0	12.30	28	12.37	12.75	-28	3,858	-0.72%
2021/08/17	12.1	12.52	2	12.50	12.30	10.1	3,863	0.26%
2021/08/16	8	12.41	33	12.45	12.40	-25	3,880	-0.64%
2021/08/13	1.2	12.92	0.4	12.95	12.90	0.8	3,887	0.02%
2021/08/12	0	0.00	2	13.25	13.30	-2	3,898	-0.05%
2021/08/11	3	13.27	20	13.10	13.30	-17	3,933	-0.43%
2021/08/10	0	14.00	33	13.82	13.70	-33	3,962	-0.83%
2021/08/09	1	14.10	1	14.30	14.10	0	4,005	0.00%
2021/08/06	0	0.00	1	14.35	14.15	-1	4,057	-0.02%
2021/08/05	1	14.25	30	14.20	14.10	-29	4,129	-0.70%
2021/08/03	2	14.30	1	14.30	14.30	1	4,473	0.02%
2021/08/02	0	0.00	2	14.13	14.30	-2	4,602	-0.04%
2021/07/30	1	14.05	30.1	14.25	14.05	-29.1	4,817	-0.60%
2021/07/29	0.1	14.20	0	0.00	14.35	0.1	5,008	0.00%
2021/07/28	18.5	13.96	13	13.62	14.05	5.5	5,110	0.11%
2021/07/27	1	14.75	2	14.85	14.40	-1	5,238	-0.02%
2021/07/26	5	14.82	1	14.65	14.80	4	5,363	0.07%
2021/07/23	0	0.00	3	14.77	14.70	-3	5,907	-0.05%
2021/07/22	2	14.43	5	14.30	14.30	-3	6,464	-0.05%
2021/07/21	0	0.00	5	14.38	14.30	-5	6,687	-0.07%
2021/07/20	46.2	15.02	7	15.10	14.95	39.2	6,697	0.59%
2021/07/19	12.1	15.57	4.1	15.75	15.50	8.1	6,713	0.12%
2021/07/16	74.1	15.99	71	15.97	15.75	3.1	6,861	0.04%
2021/07/15	20	15.77	32	15.42	15.80	-12	6,875	-0.17%
2021/07/14	134	16.03	103	16.00	15.75	31	6,826	0.45%	大買/大賣/
2021/07/13	26	15.97	18	15.94	15.45	8	6,812	0.12%
2021/07/12	37.1	15.96	18	15.99	15.80	19.1	6,863	0.28%
2021/07/09	19.2	15.89	14	15.83	15.80	5.2	6,870	0.08%
2021/07/08	20.1	16.11	27	15.73	15.70	-6.9	6,856	-0.10%
2021/07/07	51.4	15.61	28	15.90	15.35	23.4	6,854	0.34%
2021/07/06	119	16.08	119	16.08	15.95	0	6,881	0.00%	大買/大賣/
2021/07/05	1.1	15.45	28.1	15.22	15.40	-26.9	6,833	-0.39%
2021/07/02	17.3	15.49	12	15.45	15.15	5.3	6,733	0.08%
2021/07/01	169.1	16.57	85	16.33	15.50	84.1	6,683	1.26%	大買/
2021/06/30	22	16.13	29	16.23	16.30	-7	6,340	-0.11%
2021/06/29	6	14.94	0	0.00	14.85	6	6,171	0.10%
2021/06/28	8	15.14	6	15.00	15.05	2	6,167	0.03%
2021/06/25	33.1	15.13	14	15.14	15.00	19.1	6,248	0.30%
2021/06/24	24	15.06	17	15.32	15.30	7	6,217	0.11%
2021/06/23	5	14.65	6	14.56	14.60	-1	6,163	-0.02%
2021/06/22	4	14.58	3	14.60	14.40	1	6,238	0.02%
2021/06/21	4	14.25	4	14.34	14.20	0	6,223	0.00%
2021/06/18	10.1	15.11	10	15.00	15.00	0.1	6,200	0.00%
2021/06/17	47	15.32	35.1	15.37	15.45	11.9	6,191	0.19%
2021/06/16	4	14.80	1	14.40	15.00	3	6,011	0.05%
2021/06/15	0	0.00	2	14.45	14.40	-2	6,003	-0.03%
2021/06/11	49.2	14.98	49	14.74	14.70	0.2	5,997	0.00%
2021/06/10	10	15.10	10	14.40	14.85	0	5,707	0.00%
2021/06/09	5	14.62	5	14.67	14.50	0	5,636	0.00%
2021/06/07	0	0.00	3	14.77	14.60	-3	5,619	-0.05%
2021/06/04	7	15.04	3	14.95	14.90	4	5,606	0.07%
2021/06/03	11	15.24	13	15.11	15.00	-2	5,529	-0.04%
2021/06/02	6	14.80	0	0.00	14.85	6	5,491	0.11%
2021/06/01	3	14.47	3	14.47	14.90	0	5,520	0.00%
2021/05/31	3	14.53	4	14.39	14.20	-1	5,723	-0.02%
2021/05/28	37	14.46	34.5	14.33	14.15	2.5	6,001	0.04%
2021/05/27	0	0.00	1	13.70	13.70	-1	5,923	-0.02%
2021/05/26	0	0.00	28	13.48	13.75	-28	5,925	-0.47%
2021/05/25	8	13.67	11	13.70	13.50	-3	5,919	-0.05%
2021/05/24	4.1	13.81	6	13.75	13.60	-1.9	5,909	-0.03%
2021/05/21	2	13.15	2	13.30	13.60	0	5,926	0.00%
2021/05/20	3	13.35	20	13.41	13.10	-17	5,919	-0.29%
2021/05/19	16	13.48	9.1	13.32	13.60	6.9	5,910	0.12%
2021/05/18	4.1	12.37	4	12.48	12.90	0.1	5,878	0.00%
2021/05/17	5	11.82	28	11.79	11.75	-23	5,856	-0.39%
2021/05/14	14.3	13.31	10	13.00	12.95	4.3	5,801	0.07%
2021/05/13	15	13.23	87	13.29	13.25	-72	5,763	-1.25%
2021/05/12	20.7	15.10	33	14.67	14.10	-12.4	5,686	-0.22%
2021/05/11	54.1	16.85	43.1	16.62	15.60	11	5,567	0.20%
2021/05/10	48.1	16.21	67.9	16.60	16.40	-19.8	5,451	-0.36%
2021/05/07	147	16.08	55	15.62	15.75	92	5,281	1.74%	大買/
2021/05/06	37	15.66	54	15.79	16.10	-17	5,065	-0.34%
2021/05/05	42	15.35	56	14.93	14.65	-14	4,875	-0.29%
2021/05/04	48	15.51	146.1	15.51	15.30	-98.1	4,757	-2.06%	大賣/
2021/05/03	96.2	17.86	39	17.87	17.00	57.2	4,605	1.24%
2021/04/29	241.1	19.19	75	18.76	17.85	166.1	4,470	3.71%	大買/鉅額交易
2021/04/28	139.2	17.69	104.1	18.28	18.85	35	3,924	0.89%	大買/大賣/
2021/04/27	16	16.54	9.1	16.20	17.15	6.9	3,355	0.21%
2021/04/26	0	0.00	16	15.27	15.60	-16	3,118	-0.51%
2021/04/23	3	15.35	57	15.07	15.00	-54	3,085	-1.75%
2021/04/22	51.1	16.10	22	15.81	15.30	29.1	3,053	0.95%
2021/04/21	7	15.03	13	15.17	15.30	-6	2,880	-0.21%
2021/04/20	5.1	15.13	5	14.65	14.70	0.1	2,814	0.00%
2021/04/19	13	15.00	11	15.05	15.15	2	2,741	0.07%
2021/04/16	17	14.37	20	14.25	14.50	-3	2,622	-0.11%
2021/04/15	4	14.08	5	14.09	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	5	13.59	13.80	-5	2,489	-0.20%
2021/04/13	14	14.01	1	13.65	13.65	13	2,472	0.53%
2021/04/12	6	13.82	5	13.78	13.90	1	2,381	0.04%
2021/04/09	67	13.67	12	13.82	13.65	55	2,337	2.35%
2021/04/08	9	13.20	1	13.10	13.20	8	2,156	0.37%
2021/04/07	5	12.89	2	12.90	12.95	3	2,087	0.14%
2021/04/06	2	12.85	7	12.87	12.80	-5	2,090	-0.24%
2021/04/01	3	12.62	2	12.60	12.60	1	2,092	0.05%
2021/03/30	10	12.91	20.3	12.98	12.60	-10.3	2,095	-0.49%
2021/03/29	0	0.00	8	12.60	12.55	-8	1,996	-0.40%
2021/03/25	5	12.95	21	12.99	12.65	-16	2,033	-0.79%
2021/03/24	0	0.00	1	12.65	12.65	-1	1,964	-0.05%
2021/03/23	0	0.00	6	12.64	12.65	-6	2,013	-0.30%
2021/03/22	2	12.75	0	0.00	12.80	2	2,013	0.10%
2021/03/19	1	12.60	0	0.00	12.65	1	2,000	0.05%
2021/03/18	0	0.00	17	12.70	12.85	-17	2,057	-0.83%
2021/03/16	5	12.50	0	0.00	12.50	5	2,097	0.24%
2021/03/15	1	12.60	6	12.60	12.50	-5	2,104	-0.24%
2021/03/12	0	0.00	0.1	12.50	12.45	-0.1	2,118	-0.01%
2021/03/11	1	12.55	4	12.60	12.50	-3	2,199	-0.14%
2021/03/10	6	12.53	5	12.46	12.55	1	2,253	0.04%
2021/03/09	5	12.49	0	0.00	12.50	5	2,361	0.21%
2021/03/08	9	12.58	1	12.45	12.45	8	2,587	0.31%
2021/03/05	1.3	12.65	8	12.91	12.70	-6.7	2,982	-0.22%
2021/03/04	37.2	12.80	19	12.75	13.10	18.2	2,966	0.61%
2021/03/03	52	12.71	94	12.85	12.85	-42	2,747	-1.53%
2021/03/02	8	11.96	0	0.00	11.70	8	2,449	0.33%
2021/02/26	0	0.00	3	11.82	11.85	-3	2,473	-0.12%
2021/02/25	2	11.73	0	0.00	11.75	2	2,517	0.08%
2021/02/24	3	11.82	2	11.90	11.60	1	2,526	0.04%
2021/02/23	4	12.30	3	12.33	12.05	1	2,516	0.04%
2021/02/19	0	11.45	1	11.60	11.60	-1	2,500	-0.04%
2021/02/05	12.2	10.77	12	10.90	10.75	0.2	2,501	0.01%
2021/02/04	0.1	10.96	0.7	10.86	10.85	-0.6	2,509	-0.02%
2021/02/03	1.5	10.85	0	0.00	10.85	1.5	2,501	0.06%
2021/02/02	0.3	10.90	1	10.75	10.80	-0.7	2,562	-0.03%
2021/02/01	2	10.80	1	10.85	10.65	1	2,582	0.04%
2021/01/29	1.1	10.65	5	10.40	10.45	-3.9	2,615	-0.15%
2021/01/28	1.1	10.61	0	0.00	10.55	1.1	2,652	0.04%
2021/01/27	0.7	10.88	0	0.00	10.70	0.7	2,653	0.03%
2021/01/26	1.3	10.96	0	0.00	10.75	1.3	2,661	0.05%
2021/01/25	0	0.00	1	10.75	10.95	-1	2,676	-0.04%
2021/01/22	0	10.80	0	0.00	10.85	0	2,686	0.00%
2021/01/21	0.6	10.76	10	10.65	10.60	-9.4	2,694	-0.35%
2021/01/20	1.1	11.06	0	0.00	10.80	1.1	2,729	0.04%
2021/01/19	2	11.15	0	0.00	11.20	2	2,729	0.07%
2021/01/18	1.3	11.18	1	11.05	11.10	0.3	2,806	0.01%
2021/01/15	0.3	11.49	9	11.46	11.15	-8.7	3,145	-0.28%
2021/01/14	1	11.65	0	0.00	11.65	1	3,146	0.03%
2021/01/13	1.2	11.78	11	11.75	11.75	-9.8	3,161	-0.31%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/11	2	11.75	30	11.77	11.70	-28	3,201	-0.87%
2021/01/08	42.3	11.58	1	11.60	11.65	41.3	3,245	1.27%
2021/01/07	0	0.00	3	11.87	11.75	-3	3,312	-0.09%
2021/01/06	10.1	11.90	0	0.00	11.80	10.1	3,522	0.29%
2021/01/05	2.1	12.47	10	12.55	12.50	-8	3,512	-0.23%
2021/01/04	13	12.71	2	12.58	12.60	11	3,552	0.31%
2020/12/31	1	12.45	1	12.50	12.45	0	3,500	0.00%
2020/12/29	3	12.53	1	12.65	12.40	2	3,490	0.06%
2020/12/28	5	12.76	9	12.53	12.70	-4	3,477	-0.11%
2020/12/23	5	12.15	1	12.15	12.15	4	3,377	0.12%
2020/12/21	0	0.00	2	12.35	12.35	-2	3,390	-0.06%
2020/12/18	1	12.15	0	0.00	12.20	1	3,393	0.03%
2020/12/17	2	12.25	0	0.00	12.30	2	3,407	0.06%
2020/12/16	5	12.10	0	0.00	12.20	5	3,467	0.14%
2020/12/14	0	0.00	1	12.20	12.25	-1	3,807	-0.03%
2020/12/10	5	12.30	4	12.45	12.35	1	3,730	0.03%
2020/12/09	9	12.36	0	0.00	12.30	9	3,712	0.24%
2020/12/08	6	12.48	0	0.00	12.40	6	3,727	0.16%
2020/12/07	4	12.55	12	12.65	12.60	-8	3,746	-0.21%
2020/12/04	2	12.55	2	12.50	12.55	0	3,681	0.00%
2020/12/03	5.1	12.63	6	12.74	12.70	-0.9	3,651	-0.03%
2020/12/02	23	13.06	108	12.98	12.70	-85	3,572	-2.38%	大賣/
2020/12/01	7.3	13.35	46	13.50	13.55	-38.7	3,527	-1.10%
2020/11/30	0	0.00	15	12.54	12.35	-15	3,163	-0.47%
2020/11/27	3.1	12.30	16	12.25	12.25	-12.9	3,126	-0.41%
2020/11/26	11	12.26	5	12.27	12.30	6	3,130	0.19%
2020/11/25	42	12.28	3	12.22	12.20	39	3,179	1.23%
2020/11/24	11.1	12.06	1	12.25	12.10	10.1	3,184	0.32%
2020/11/23	21	11.95	0	0.00	11.95	21	3,157	0.67%
2020/11/20	0	0.00	6	11.77	11.85	-6	3,182	-0.19%
2020/11/19	51	12.00	8	11.79	11.75	43	3,338	1.29%
2020/11/18	5	11.75	2	11.80	11.70	3	3,405	0.09%
2020/11/16	2	11.50	5	11.50	11.50	-3	3,713	-0.08%
2020/11/12	5	11.60	0	0.00	11.50	5	3,870	0.13%
2020/11/11	10	11.60	2	11.50	11.55	8	3,962	0.20%
2020/11/10	4.1	11.85	1	11.55	11.55	3.1	3,955	0.08%
2020/11/06	9	12.16	16	12.14	11.85	-7	3,914	-0.18%
2020/11/04	7	11.54	0	0.00	11.45	7	3,830	0.18%
2020/11/03	1	11.30	0	0.00	11.50	1	3,873	0.03%
2020/11/02	1	11.25	1	11.15	11.20	0	3,864	0.00%
2020/10/30	12	11.62	0	0.00	11.35	12	3,857	0.31%
2020/10/29	6	11.68	0	0.00	11.70	6	3,859	0.16%
2020/10/28	0.1	12.00	0	0.00	11.70	0.1	3,858	0.00%
2020/10/27	8	11.93	1	11.95	12.00	7	3,828	0.18%
2020/10/26	12	11.81	6	11.80	12.00	6	3,836	0.16%
2020/10/23	45	12.31	104	12.37	12.00	-59	3,811	-1.55%	大賣/
2020/10/22	1	11.60	0	0.00	11.65	1	3,570	0.03%
2020/10/20	0	0.00	1	11.75	11.75	-1	3,698	-0.03%
2020/10/19	5.1	11.80	0	0.00	11.65	5.1	3,704	0.14%
2020/10/16	6	12.07	9.2	11.82	11.70	-3.2	3,687	-0.09%
2020/10/15	23.1	12.24	5	12.10	11.80	18.1	3,642	0.50%
2020/10/14	2	12.25	24	12.32	12.55	-22	3,535	-0.62%
2020/10/12	3	11.32	6	11.36	11.30	-3	3,299	-0.09%
2020/10/08	0.1	11.00	0	0.00	10.90	0.1	3,246	0.00%
2020/10/07	0.1	10.95	0	0.00	10.85	0.1	3,233	0.00%
2020/10/06	0.1	10.85	0	0.00	10.90	0.1	3,233	0.00%
2020/10/05	2.5	10.93	5	10.85	10.85	-2.5	3,264	-0.08%
2020/09/30	0.3	10.90	0	0.00	10.60	0.3	3,406	0.01%
2020/09/29	0.1	10.90	0	0.00	10.55	0.1	3,450	0.00%
2020/09/28	0.2	10.90	0	0.00	10.55	0.2	3,445	0.00%
2020/09/25	0	0.00	7	10.53	10.40	-7	3,442	-0.20%
2020/09/24	7	11.28	2	10.95	10.85	5	3,420	0.15%
2020/09/23	2	11.20	3	11.23	11.20	-1	3,382	-0.03%
2020/09/22	0	0.00	1	11.40	11.35	-1	3,360	-0.03%
2020/09/21	2	11.85	10	11.70	11.70	-8	3,320	-0.24%
2020/09/18	103	11.94	79	11.81	11.80	24	3,199	0.75%	大買/
2020/09/17	19	12.07	20	12.21	12.25	-1	3,129	-0.03%
2020/09/16	2	11.20	3	11.20	11.15	-1	2,834	-0.04%
2020/09/15	1	11.25	0	0.00	11.20	1	2,814	0.04%
2020/09/10	2	11.95	3	12.00	11.80	-1	2,752	-0.04%
2020/09/09	6	11.59	5	11.71	11.85	1	2,706	0.04%
2020/09/08	0	0.00	10	11.76	11.75	-10	2,680	-0.37%
2020/09/07	10	11.90	9	11.87	11.80	1	2,647	0.04%
2020/09/04	17	12.48	27	12.46	12.30	-10	2,604	-0.38%
2020/09/03	12	11.88	4	11.83	12.05	8	2,416	0.33%
2020/09/02	15	11.46	7	11.62	11.50	8	2,317	0.35%
2020/09/01	5	11.50	1	11.55	11.50	4	2,301	0.17%
2020/08/31	1	12.10	8	11.85	11.80	-7	2,275	-0.31%
2020/08/28	2	11.68	0	0.00	11.65	2	2,209	0.09%
2020/08/27	12	11.70	6	11.68	11.60	6	2,168	0.28%
2020/08/26	1	11.95	0	0.00	11.65	1	2,140	0.05%
2020/08/25	12	12.12	5	12.04	11.95	7	2,096	0.33%
2020/08/24	4	11.98	0	0.00	12.00	4	1,933	0.21%
2020/08/21	68	11.86	60	12.08	12.20	8	1,847	0.43%
2020/08/20	20	12.58	4	12.58	12.45	16	1,645	0.97%
2020/08/19	1	13.80	3	13.80	13.80	-2	1,521	-0.13%
2020/08/18	1	12.40	20	12.36	12.55	-19	1,430	-1.33%
2020/08/17	0	0.00	1	11.25	11.45	-1	1,335	-0.07%
2020/08/12	0	0.00	1	10.90	10.90	-1	1,219	-0.08%
2020/08/11	26	11.04	0	0.00	11.25	26	1,199	2.17%
2020/08/10	25	10.68	35	10.63	11.00	-10	1,144	-0.87%
2020/08/07	4	10.50	29	10.64	10.50	-25	1,100	-2.27%
2020/08/06	3	10.27	1	10.15	10.15	2	1,047	0.19%
2020/08/04	1	10.40	0	0.00	10.40	1	1,034	0.10%
2020/07/29	1	10.70	1	10.65	10.55	0	997	0.00%
2020/07/28	0	0.00	4	10.50	10.75	-4	945	-0.42%
2020/07/24	22	10.88	2	10.88	10.30	20	813	2.46%
2020/07/17	1	9.89	52	9.91	9.54	-51	613	-8.31%
2020/07/16	2	9.90	0	0.00	9.96	2	612	0.33%
2020/07/15	2	9.93	0	0.00	9.92	2	608	0.33%
2020/07/13	0	0.00	4	10.08	10.05	-4	612	-0.65%
2020/07/10	4	9.95	0	0.00	10.00	4	615	0.65%
2020/07/09	39	10.37	11	10.59	10.55	28	582	4.81%
2020/06/10	0.1	9.39	0	0.00	9.33	0.1	487	0.02%
2020/06/01	1	9.26	1	9.26	9.27	0	551	0.00%
2020/05/29	0	0.00	8	9.33	9.30	-8	549	-1.46%
2020/05/28	0	0.00	2	9.50	9.29	-2	551	-0.36%
2020/05/22	0	0.00	3	9.11	9.03	-3	599	-0.50%
2020/05/21	0	0.00	1	9.22	9.22	-1	598	-0.17%
2020/05/20	8	9.25	0	0.00	9.20	8	600	1.33%
2020/05/15	1	8.79	0	0.00	8.75	1	595	0.17%
2020/05/14	3	8.98	0	0.00	8.86	3	595	0.50%
2020/04/30	2	8.98	0	0.00	8.94	2	599	0.33%
2020/03/31	0	0.00	10	7.80	7.62	-10	860	-1.16%
2020/03/20	1	6.84	4	6.77	6.96	-3	899	-0.33%
2020/03/19	10	6.50	0	0.00	6.33	10	892	1.12%
2020/03/13	0	0.00	14	8.00	8.19	-14	851	-1.64%
2020/03/12	1	9.10	0	0.00	8.86	1	821	0.12%
2020/03/10	3	9.46	0	0.00	9.62	3	800	0.37%
2020/02/19	1	10.25	0	0.00	10.20	1	981	0.10%
2020/02/18	10	10.05	1	9.99	9.98	9	972	0.93%
2020/02/12	0	0.00	1	10.10	10.10	-1	1,026	-0.10%
2020/02/06	0	0.00	7	10.11	10.15	-7	1,061	-0.66%
2020/02/04	4	9.46	0	0.00	9.86	4	1,055	0.38%
2020/02/03	0	0.00	7	9.18	9.41	-7	1,050	-0.67%
2020/01/31	3	10.07	0	0.00	10.05	3	1,029	0.29%
2020/01/30	1	10.75	0	0.00	10.65	1	1,005	0.10%
2020/01/20	0	0.00	1	11.85	11.80	-1	998	-0.10%
2020/01/08	2	12.15	2	12.15	11.90	0	1,088	0.00%
2020/01/03	5	12.43	5	12.16	12.10	0	1,128	0.00%
2020/01/02	0	0.00	4	11.98	11.85	-4	1,012	-0.39%
2019/12/26	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/12/23	0	0.00	1	12.10	12.00	-1	1,059	-0.09%
2019/12/17	0	0.00	2	11.85	11.85	-2	1,086	-0.18%
2019/12/16	0	0.00	5	11.75	11.75	-5	1,085	-0.46%
2019/12/11	2	12.05	0	0.00	12.05	2	1,107	0.18%
2019/12/09	2	11.95	0	0.00	11.95	2	1,119	0.18%
2019/12/03	2	11.95	0	0.00	11.90	2	1,166	0.17%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/27	0	0.00	13	11.90	11.80	-13	1,297	-1.00%
2019/11/22	11	12.05	0	0.00	12.10	11	1,366	0.81%
2019/11/21	0	0.00	8	11.99	12.05	-8	1,449	-0.55%
2019/11/15	2	11.45	0	0.00	11.55	2	1,365	0.15%
2019/11/13	1	11.50	8	11.63	11.55	-7	1,430	-0.49%
2019/11/12	2	11.98	0	0.00	11.90	2	1,473	0.14%
2019/11/04	50	12.65	2	12.60	12.55	48	2,415	1.99%
2019/10/29	0	0.00	1	12.55	12.60	-1	3,391	-0.03%
2019/10/28	21	12.79	0	0.00	12.65	21	3,394	0.62%
2019/10/25	0	0.00	2	13.00	12.80	-2	3,420	-0.06%
2019/10/24	11	12.66	5	12.70	12.70	6	3,377	0.18%
2019/10/18	3	12.85	0	0.00	12.65	3	3,435	0.09%
2019/10/14	0	0.00	3	12.60	12.40	-3	3,602	-0.08%
2019/10/09	3	12.80	0	0.00	12.90	3	3,611	0.08%
2019/10/08	0	0.00	2	12.65	12.65	-2	3,587	-0.06%
2019/10/03	4	13.05	4	12.98	12.80	0	3,682	0.00%
2019/09/26	5	12.75	0	0.00	12.70	5	3,911	0.13%
2019/09/25	0	0.00	2	13.10	12.80	-2	4,062	-0.05%
2019/09/18	2	12.60	0	0.00	12.55	2	4,651	0.04%
2019/09/17	1	12.70	0	0.00	12.60	1	4,864	0.02%
2019/09/12	0	0.00	1	12.75	12.75	-1	5,128	-0.02%
2019/09/09	0	0.00	5	13.05	13.05	-5	5,963	-0.08%
2019/09/06	2	13.15	0	0.00	13.10	2	6,237	0.03%
2019/09/05	30	13.35	1	13.40	13.30	29	6,667	0.43%
2019/09/04	0	0.00	1	13.60	13.60	-1	6,918	-0.01%
2019/09/03	1	13.70	1	13.60	13.60	0	7,039	0.00%
2019/09/02	5	13.88	2	14.00	13.75	3	7,209	0.04%
2019/08/30	0	0.00	41	13.55	13.55	-41	7,460	-0.55%
2019/08/29	40	13.65	1	13.60	13.60	39	7,635	0.51%
2019/08/28	2	13.40	5	13.40	13.40	-3	7,749	-0.04%
2019/08/27	1	13.50	5	13.50	13.40	-4	8,024	-0.05%
2019/08/26	6	13.75	0	0.00	13.80	6	8,045	0.07%
2019/08/22	5	13.35	0	0.00	13.05	5	8,235	0.06%
2019/08/21	0	0.00	17	13.36	13.30	-17	8,304	-0.20%
2019/08/16	6	13.61	16	13.61	13.70	-10	9,046	-0.11%
2019/08/14	2	13.75	22	13.50	13.40	-20	9,219	-0.22%
2019/08/13	5	14.30	1	14.65	14.15	4	9,127	0.04%
2019/08/12	4	14.51	14	14.26	14.20	-10	9,013	-0.11%
2019/08/08	13	14.50	13	14.24	14.35	0	8,947	0.00%
2019/08/07	7	14.46	1	14.40	14.30	6	8,813	0.07%
2019/08/06	93	15.18	106	14.47	13.95	-13	8,682	-0.15%	大賣/
2019/08/05	72	14.41	76	14.65	14.90	-4	8,220	-0.05%
2019/08/02	100	14.06	113	13.94	13.85	-13	7,916	-0.16%	大賣/
2019/08/01	36	13.03	10	13.04	13.35	26	7,500	0.35%
2019/07/31	6	12.18	0	0.00	12.15	6	7,235	0.08%
2019/07/30	0	0.00	2	12.18	12.10	-2	7,218	-0.03%
2019/07/29	1	12.20	0	0.00	12.25	1	7,204	0.01%
2019/07/24	5	12.05	0	0.00	12.05	5	7,136	0.07%
2019/07/23	0	0.00	2	12.13	12.20	-2	7,118	-0.03%
2019/07/22	6	12.20	7	12.37	12.15	-1	7,099	-0.01%
2019/07/18	3	12.95	3	12.70	12.70	0	7,035	0.00%
2019/07/16	4	12.74	5	12.87	12.85	-1	6,964	-0.01%
2019/07/15	0	0.00	2	12.35	12.40	-2	6,845	-0.03%
2019/07/12	2	12.53	0	0.00	12.10	2	6,808	0.03%
2019/07/11	10	12.80	5	12.65	12.60	5	6,764	0.07%
2019/07/10	2	13.08	11	12.85	12.85	-9	6,731	-0.13%
2019/07/09	18	13.38	0	0.00	13.20	18	6,686	0.27%
2019/07/08	1	13.40	0	0.00	13.35	1	6,660	0.02%
2019/07/05	0	0.00	3	13.70	13.90	-3	6,626	-0.05%
2019/07/03	3	13.95	3	14.00	13.65	0	6,522	0.00%
2019/07/02	3	13.45	12	13.56	13.45	-9	6,372	-0.14%
2019/07/01	13	14.29	6	14.25	13.95	7	6,214	0.11%
2019/06/28	31	15.45	56	15.59	15.50	-25	6,094	-0.41%
2019/06/26	10	15.41	2	15.30	15.50	8	5,906	0.14%
2019/06/25	15	15.94	2	16.08	16.00	13	5,720	0.23%
2019/06/24	14	15.92	57	16.08	16.30	-43	5,545	-0.78%
2019/06/21	7	15.29	18	15.40	15.50	-11	5,326	-0.21%
2019/06/20	4	15.38	4	15.24	15.25	0	5,210	0.00%
2019/06/19	7	15.19	22	15.12	15.30	-15	5,027	-0.30%
2019/06/18	56	15.50	32	15.75	14.95	24	4,776	0.50%
2019/06/17	4	16.73	64	16.66	16.60	-60	4,341	-1.38%
2019/06/14	21	16.24	60	16.11	16.70	-39	4,138	-0.94%
2019/06/13	82	16.07	22	16.15	16.30	60	3,853	1.56%
2019/06/12	60	15.22	24	15.36	15.50	36	3,406	1.06%
2019/06/11	7	14.54	0	0.00	14.70	7	3,120	0.22%
2019/06/10	1	14.75	9	14.87	14.95	-8	2,975	-0.27%
2019/06/06	36	14.48	22	14.54	14.80	14	2,789	0.50%
2019/06/05	4	13.90	6	13.85	13.85	-2	2,440	-0.08%
2019/06/04	21	13.26	17	13.35	13.45	4	2,240	0.18%
2019/06/03	29	13.06	99	13.09	13.45	-70	2,073	-3.38%
2019/05/31	0	0.00	8	12.36	12.25	-8	1,785	-0.45%
2019/05/30	40	12.26	10	12.25	12.30	30	1,723	1.74%
2019/05/29	33	12.30	1	12.20	12.15	32	1,615	1.98%
2019/05/28	1	11.45	0	0.00	11.40	1	1,391	0.07%
2019/05/27	14	11.51	13	12.87	11.40	1	1,298	0.08%
2019/05/24	1	12.35	0	0.00	12.00	1	801	0.12%
2019/05/23	21	12.42	9	12.48	12.40	12	711	1.69%
2019/05/22	14	11.99	11	11.97	12.30	3	503	0.60%
2019/05/21	1	11.00	0	0.00	11.20	1	244	0.41%
2019/05/16	0	0.00	1	10.35	10.45	-1	194	-0.49%
2019/05/10	0	0.00	2	10.25	10.10	-2	183	-1.09%
2019/03/11	0	0.00	9	10.55	10.60	-9	124	-7.24%
2019/02/26	2	10.75	0	0.00	10.75	2	150	1.33%
2019/01/28	0	0.00	3	10.45	10.45	-3	158	-1.90%
2019/01/17	50	10.63	0	0.00	10.55	50	182	27.46%
2018/11/16	0	0.00	1	11.00	10.90	-1	383	-0.26%
2018/11/08	0	0.00	3	10.95	10.95	-3	383	-0.78%
2018/11/05	0	0.00	3	10.95	11.00	-3	444	-0.67%
2018/11/01	6	10.45	3	10.60	10.60	3	440	0.68%
2018/10/17	0	0.00	1	10.80	10.80	-1	482	-0.21%
2018/10/16	3	10.70	3	10.80	10.85	0	504	0.00%
2018/10/03	0	0.00	3	11.85	11.85	-3	552	-0.54%
2018/10/02	3	11.80	0	0.00	11.80	3	562	0.53%
2018/09/27	0	0.00	1	11.95	11.90	-1	672	-0.15%
2018/09/21	3	11.70	0	0.00	11.65	3	741	0.40%
2018/09/20	0	0.00	11	11.65	11.60	-11	757	-1.45%
2018/09/13	0	0.00	2	11.20	11.35	-2	973	-0.21%
2018/09/11	3	10.50	4	10.96	11.20	-1	1,009	-0.10%
2018/09/10	0	0.00	33	11.53	11.45	-33	1,006	-3.28%
2018/09/07	55	11.90	3	11.95	11.80	52	1,014	5.12%
2018/09/03	3	12.00	3	12.10	12.00	0	1,178	0.00%
2018/08/31	2	12.25	0	0.00	12.35	2	1,231	0.16%
2018/08/30	3	12.37	2	12.50	12.35	1	1,273	0.08%
2018/08/28	7	12.76	7	12.94	12.65	0	1,471	0.00%
2018/08/24	2	11.95	3	11.90	11.90	-1	1,565	-0.06%
2018/08/22	0	0.00	3	11.75	11.75	-3	1,755	-0.17%
2018/08/21	0	0.00	3	11.75	11.75	-3	1,962	-0.15%
2018/08/20	3	11.70	0	0.00	11.65	3	2,169	0.14%
2018/08/17	3	11.75	3	11.80	11.80	0	2,223	0.00%
2018/08/10	3	12.30	1	12.45	12.15	2	2,285	0.09%
2018/08/07	0	0.00	3	13.10	13.10	-3	2,299	-0.13%
2018/08/06	3	13.10	0	0.00	13.05	3	2,407	0.12%
2018/08/03	0	0.00	1	13.15	13.20	-1	2,414	-0.04%
2018/08/02	0	0.00	8	13.16	13.10	-8	2,425	-0.33%
2018/07/31	3	13.40	1	13.50	13.45	2	2,624	0.08%
2018/07/30	3	13.50	3	13.35	13.35	0	2,678	0.00%
2018/07/26	0	0.00	2	13.45	13.45	-2	2,669	-0.07%
2018/07/25	6	13.38	6	13.35	13.35	0	2,667	0.00%
2018/07/23	4	13.35	4	13.43	13.35	0	2,664	0.00%
2018/07/19	3	13.50	3	13.40	13.40	0	2,640	0.00%
2018/07/18	3	13.55	0.2	13.45	13.50	2.8	2,645	0.11%
2018/07/17	0	0.00	3	13.75	13.75	-3	2,643	-0.11%
2018/07/16	3	13.85	0	0.00	13.80	3	2,641	0.11%
2018/07/13	33	13.80	3	13.85	13.85	30	2,637	1.14%
2018/07/12	13	14.06	15	13.78	13.70	-2	2,631	-0.08%
2018/07/11	3	13.45	2	13.45	13.45	1	2,610	0.04%
2018/07/10	0	0.00	3	13.65	13.65	-3	2,634	-0.11%
2018/07/09	10	13.62	3	13.55	13.55	7	2,634	0.27%
2018/07/06	3.2	13.88	7	13.99	13.90	-3.8	2,669	-0.14%
2018/07/05	40	13.77	43	13.47	13.45	-3	2,622	-0.11%
2018/07/04	3	13.35	12	13.54	13.30	-9	2,596	-0.35%
2018/07/03	6	14.10	5	13.92	13.60	1	2,588	0.04%
2018/07/02	5	14.13	5	14.29	14.15	0	2,554	0.00%
2018/06/28	23	14.41	26	14.68	14.15	-3	2,521	-0.12%
2018/06/27	10	14.92	14	14.89	14.65	-4	2,479	-0.16%
2018/06/26	2	13.60	4	13.90	13.90	-2	2,359	-0.08%
2018/06/22	5	13.54	23	13.59	13.85	-18	2,332	-0.77%
2018/06/21	7	13.90	3	13.90	13.90	4	2,322	0.17%
2018/06/20	2	13.40	0	0.00	13.45	2	2,313	0.09%
2018/06/19	2	13.80	3	14.10	13.75	-1	2,365	-0.04%
2018/06/14	6	14.40	0	0.00	14.25	6	2,338	0.26%
2018/06/13	16	15.08	0	0.00	14.60	16	2,321	0.69%
2018/06/12	9	15.16	4	15.39	14.90	5	2,298	0.22%
2018/06/11	4	15.53	5	15.70	15.50	-1	2,288	-0.04%
2018/06/08	0	0.00	1	15.25	15.20	-1	2,220	-0.05%
2018/06/07	8	15.19	13	15.35	15.25	-5	2,165	-0.23%
2018/06/06	28	15.40	18	15.46	15.20	10	2,127	0.47%
2018/06/05	2	14.80	2	14.70	14.60	0	1,961	0.00%
2018/06/04	13	15.28	20	15.56	15.15	-7	1,932	-0.36%
2018/06/01	8	14.84	2	15.25	14.60	6	1,821	0.33%
2018/05/31	4	15.08	1	15.05	14.65	3	1,776	0.17%
2018/05/30	12	15.13	2	15.05	14.65	10	1,701	0.59%
2018/05/29	18	14.93	16	15.22	15.25	2	1,605	0.12%
2018/05/28	10	14.45	11	14.12	13.90	-1	1,448	-0.07%
2018/05/23	4	13.09	0	0.00	13.00	4	1,487	0.27%
2018/05/22	0	0.00	5	13.45	13.25	-5	1,507	-0.33%
2018/05/18	4	12.78	0	0.00	12.75	4	1,441	0.28%
2018/05/17	5	12.72	2	12.95	12.90	3	1,438	0.21%
2018/05/16	2	12.80	0	0.00	12.70	2	1,427	0.14%
2018/05/15	1	12.95	0	0.00	12.95	1	1,419	0.07%
2018/05/14	2	12.80	7	13.36	13.60	-5	1,399	-0.36%
2018/05/10	1	12.70	0	0.00	12.70	1	1,280	0.08%
2018/05/09	5	13.05	3	13.30	13.00	2	1,265	0.16%
2018/05/08	5	13.44	4	13.55	13.60	1	1,243	0.08%
2018/05/07	1	12.35	0	0.00	13.20	1	1,062	0.09%
2018/05/02	0	0.00	6	12.15	12.15	-6	1,015	-0.59%
2018/04/27	0	0.00	3	12.00	11.95	-3	1,029	-0.29%
2018/04/26	2	12.00	0	0.00	11.70	2	1,030	0.19%
2018/04/25	0	0.00	2	12.15	12.20	-2	1,026	-0.19%
2018/04/19	4	12.63	0	0.00	12.65	4	1,024	0.39%
2018/04/18	2	12.70	0	0.00	12.60	2	1,028	0.19%
2018/04/17	2	12.55	0	0.00	12.55	2	1,029	0.19%
2018/04/16	0	0.00	5	13.25	12.60	-5	1,046	-0.48%
2018/04/13	0	0.00	3	12.63	12.55	-3	1,019	-0.29%
2018/04/12	9	13.13	26	13.22	12.80	-17	1,048	-1.62%
2018/04/11	10	12.75	0	0.00	12.75	10	1,005	0.99%
2018/04/10	3	12.35	5	12.34	12.40	-2	1,043	-0.19%
2018/04/09	0	0.00	3	12.20	12.15	-3	1,216	-0.25%
2018/03/28	2	12.60	0	0.00	12.60	2	1,310	0.15%
2018/03/27	1	12.75	0	0.00	12.75	1	1,310	0.08%
2018/03/26	1	12.70	0	0.00	12.60	1	1,305	0.08%
2018/03/22	2	13.10	10	13.29	13.00	-8	1,287	-0.62%
2018/03/16	2	12.65	0	0.00	12.70	2	1,240	0.16%
2018/03/15	0	0.00	15	13.07	12.80	-15	1,234	-1.22%
2018/03/14	4	12.50	0	0.00	12.55	4	1,196	0.33%
2018/03/12	5	12.55	5	12.60	12.50	0	1,201	0.00%
2018/03/09	0	0.00	5	12.90	12.65	-5	1,198	-0.42%
2018/03/07	5	12.40	20	12.50	12.40	-15	1,180	-1.27%
2018/03/06	15	12.55	0	0.00	12.55	15	1,174	1.28%
2018/03/05	5	12.94	0	0.00	12.70	5	1,160	0.43%
2018/03/02	8	13.02	0	0.00	13.00	8	1,151	0.69%
2018/03/01	35	13.31	2	13.40	13.45	33	1,135	2.91%
2018/02/27	1	13.50	10	13.68	13.30	-9	1,086	-0.83%
2018/02/26	15	13.51	0	0.00	13.65	15	1,055	1.42%
2018/02/23	36	13.39	18.2	13.25	13.65	17.8	1,000	1.78%
2018/02/22	5	12.43	0	0.00	12.45	5	840	0.59%
2018/02/06	0	0.00	10	11.03	10.95	-10	819	-1.22%
2018/02/02	0.1	12.15	0	0.00	12.15	0.1	825	0.01%
2018/01/29	0	0.00	2	12.90	12.60	-2	826	-0.24%
2018/01/24	0	0.00	0.1	12.75	12.90	-0.1	812	-0.02%
2018/01/18	2	12.90	0	0.00	12.80	2	813	0.25%
2018/01/15	3	12.95	0	0.00	12.85	3	833	0.36%
2018/01/11	0	0.00	0.2	13.00	13.05	-0.2	831	-0.03%
2018/01/09	0	0.00	5	12.95	12.95	-5	818	-0.61%
2018/01/08	7	12.90	3	13.10	13.00	4	860	0.46%
2018/01/05	2	13.10	0	0.00	13.10	2	831	0.24%
2018/01/04	0.1	13.20	0	0.00	13.30	0.1	823	0.01%
2018/01/03	0	0.00	5.6	13.69	13.70	-5.6	782	-0.72%
2018/01/02	0	0.00	2.3	12.99	13.00	-2.3	627	-0.37%