官田鋼 (2017)-國泰-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	14.55	39	14.49	14.50	-39	1,477	-2.64%
2024/05/30	15.3	14.51	2	14.65	14.45	13.3	1,486	0.89%
2024/05/29	3.2	14.61	0	0.00	14.55	3.2	1,479	0.22%
2024/05/28	2	14.55	42.2	14.68	14.75	-40.2	1,471	-2.73%
2024/05/27	2.1	14.40	0	0.00	14.40	2.1	1,455	0.14%
2024/05/24	3	14.50	0	0.00	14.55	3	1,450	0.21%
2024/05/23	4.1	14.60	0	0.00	14.55	4.1	1,445	0.28%
2024/05/22	13.2	15.04	0	0.00	14.95	13.2	1,421	0.93%
2024/05/21	4.1	15.37	7	15.14	15.30	-3	1,396	-0.21%
2024/05/20	11	15.67	4	15.71	15.35	7	1,378	0.51%
2024/05/17	20	15.58	0	15.35	15.35	20	1,270	1.57%
2024/05/16	3	15.50	8.6	15.54	15.45	-5.6	1,242	-0.45%
2024/05/15	4	15.38	1	15.40	15.35	3	1,219	0.25%
2024/05/14	27.1	15.52	0.5	15.50	15.30	26.7	1,230	2.17%
2024/05/13	0.1	15.50	7.3	15.57	15.60	-7.2	1,208	-0.59%
2024/05/10	1	15.10	3.6	15.11	15.15	-2.6	1,145	-0.23%
2024/05/09	1	14.75	0.1	14.70	14.65	0.9	1,138	0.08%
2024/05/08	1.2	14.68	1	14.70	14.70	0.2	1,144	0.02%
2024/05/07	0.2	14.67	2	14.55	14.50	-1.8	1,158	-0.15%
2024/05/06	2	14.95	0	0.00	14.95	2	1,166	0.17%
2024/05/03	1	15.10	0	0.00	15.10	1	1,160	0.09%
2024/05/02	4.1	15.24	12.4	15.31	15.25	-8.4	1,155	-0.72%
2024/04/30	15	15.41	11	15.47	15.25	4	1,145	0.35%
2024/04/29	16.6	15.44	3.4	15.50	15.55	13.2	1,121	1.18%
2024/04/25	2.1	15.00	0.3	15.05	15.05	1.9	1,043	0.18%
2024/04/24	0	14.90	0	0.00	15.05	0	1,036	0.00%
2024/04/23	2	15.00	0	0.00	15.00	2	1,031	0.19%
2024/04/22	5	15.26	4	15.25	15.10	1	1,032	0.10%
2024/04/19	1.2	15.03	4.4	15.21	15.20	-3.2	1,029	-0.31%
2024/04/18	0	0.00	3.2	15.10	15.10	-3.2	994	-0.32%
2024/04/17	0	0.00	1.2	15.07	15.00	-1.2	958	-0.13%
2024/04/16	0.2	14.19	0	0.00	14.10	0.2	937	0.03%
2024/04/15	1	14.40	0	0.00	14.40	1	943	0.11%
2024/04/12	1	14.45	1	14.60	14.40	0	947	0.00%
2024/04/10	1.1	15.23	4.5	15.22	15.15	-3.4	927	-0.36%
2024/04/09	1	15.20	14.4	15.23	15.15	-13.4	895	-1.50%
2024/04/08	0	14.50	1.1	14.55	14.65	-1.1	844	-0.13%
2024/04/03	5	14.29	12	14.20	14.05	-7	821	-0.85%
2024/04/02	1.2	13.76	1	13.70	13.70	0.2	802	0.03%
2024/04/01	2.1	13.80	20.8	13.75	13.80	-18.7	807	-2.31%
2024/03/29	3.1	13.73	2	13.78	13.75	1.1	815	0.14%
2024/03/28	4.1	13.83	8	13.87	13.85	-3.9	847	-0.46%
2024/03/27	2.4	13.79	1	13.80	13.80	1.4	869	0.16%
2024/03/26	4.1	13.93	2.1	13.98	13.85	2.1	873	0.24%
2024/03/25	3.3	13.92	3.1	13.97	14.00	0.2	898	0.02%
2024/03/22	2	13.98	0	0.00	14.05	2	936	0.21%
2024/03/21	2.1	14.13	6	14.16	14.15	-3.9	1,037	-0.38%
2024/03/20	2.2	13.90	1.6	13.98	13.90	0.6	1,223	0.05%
2024/03/19	0.2	14.08	1	14.10	14.05	-0.8	1,226	-0.07%
2024/03/15	0.1	14.10	0	0.00	14.10	0.1	1,236	0.01%
2024/03/14	0	14.15	0.1	14.30	14.25	-0.1	1,235	-0.01%
2024/03/13	0.2	14.30	0	0.00	14.15	0.2	1,250	0.02%
2024/03/12	5.1	14.47	6.5	14.42	14.40	-1.4	1,247	-0.11%
2024/03/11	1	14.30	0	0.00	14.30	1	1,255	0.08%
2024/03/08	2.1	14.25	0	0.00	14.25	2.1	1,268	0.16%
2024/03/07	0.2	14.45	1	14.50	14.55	-0.8	1,291	-0.06%
2024/03/06	0.1	14.26	0.2	14.25	14.30	-0.1	1,287	-0.01%
2024/03/05	9.6	14.29	1	14.30	14.25	8.6	1,286	0.67%
2024/03/01	1.4	14.32	0.1	14.40	14.30	1.3	1,274	0.10%
2024/02/29	2	14.25	0	0.00	14.35	2	1,296	0.15%
2024/02/27	5	14.39	13.2	14.65	14.35	-8.2	1,306	-0.63%
2024/02/26	3.3	14.60	0	14.55	14.60	3.3	1,355	0.24%
2024/02/23	6	14.67	0.5	14.70	14.55	5.5	1,363	0.40%
2024/02/22	2.1	14.90	0	0.00	14.95	2.1	1,370	0.15%
2024/02/21	1.1	14.96	0	0.00	14.95	1.1	1,392	0.08%
2024/02/20	1.1	15.11	0	0.00	15.05	1.1	1,398	0.08%
2024/02/19	6.2	15.37	0.9	15.35	15.35	5.3	1,389	0.38%
2024/02/16	0.5	15.40	0	0.00	15.40	0.5	1,383	0.04%
2024/02/15	0	15.07	2	15.45	15.40	-2	1,362	-0.15%
2024/02/05	0.6	15.10	0.3	15.10	15.20	0.3	1,335	0.02%
2024/02/02	0.8	15.00	0.5	15.00	14.95	0.4	1,325	0.03%
2024/02/01	0.1	15.29	1	15.20	15.20	-0.9	1,318	-0.07%
2024/01/31	0.2	15.28	0	0.00	15.35	0.2	1,313	0.01%
2024/01/30	0	15.40	1.2	15.40	15.40	-1.2	1,304	-0.09%
2024/01/29	1.1	14.95	5	15.08	15.55	-3.9	1,292	-0.30%
2024/01/26	2	14.78	0	0.00	14.80	2	1,255	0.16%
2024/01/25	0.2	14.77	2.3	15.12	14.85	-2.1	1,251	-0.17%
2024/01/24	0	14.74	6.2	14.66	14.75	-6.2	1,245	-0.49%
2024/01/23	0	0.00	7	14.44	14.45	-7	1,240	-0.56%
2024/01/22	0.3	14.20	6.1	14.20	14.15	-5.8	1,231	-0.47%
2024/01/19	1.2	14.30	30.3	14.20	14.20	-29.1	1,229	-2.37%
2024/01/17	2.1	14.46	0	0.00	14.40	2.1	1,232	0.17%
2024/01/16	3.1	14.79	1	14.70	14.65	2.1	1,226	0.17%
2024/01/15	0	0.00	6	15.08	15.05	-6	1,218	-0.49%
2024/01/12	0.1	14.61	0	0.00	14.80	0.1	1,208	0.01%
2024/01/11	0.1	14.60	1	14.56	14.70	-1	1,212	-0.08%
2024/01/10	1	14.30	0	0.00	14.35	1	1,212	0.08%
2024/01/09	7	14.76	0	0.00	14.60	7	1,209	0.58%
2024/01/08	0.1	14.90	3	15.03	14.95	-2.9	1,206	-0.24%
2024/01/05	9	14.91	0	0.00	14.85	9	1,222	0.74%
2024/01/03	2	14.75	1.1	14.70	14.80	0.9	1,232	0.07%
2024/01/02	3.2	14.97	0	0.00	14.90	3.2	1,228	0.26%
2023/12/29	0.1	15.00	0.2	15.00	15.00	-0.1	1,220	-0.01%
2023/12/28	0	15.00	0	14.95	14.95	0	1,226	0.00%
2023/12/27	7	15.01	1	15.15	15.05	6	1,232	0.49%
2023/12/26	1	15.00	2	15.10	15.00	-1	1,251	-0.08%
2023/12/25	3	15.17	3	15.40	15.00	0	1,366	0.00%
2023/12/22	6.3	14.98	0	15.00	14.90	6.3	1,347	0.47%
2023/12/21	2.1	15.35	0	0.00	15.25	2.1	1,334	0.16%
2023/12/20	5.1	15.56	3	15.53	15.35	2.1	1,335	0.16%
2023/12/19	4.1	15.31	4	15.10	15.40	0.1	1,312	0.01%
2023/12/18	19.2	15.58	25.1	15.57	15.25	-5.9	1,284	-0.46%
2023/12/15	41.1	15.90	28	15.84	15.80	13.1	1,203	1.09%
2023/12/14	3	14.70	1	14.80	14.75	2	1,049	0.19%
2023/12/13	0	0.00	2	14.95	14.85	-2	1,052	-0.19%
2023/12/12	4.1	15.04	1.4	14.99	14.85	2.7	1,070	0.25%
2023/12/11	0	0.00	2	15.25	15.20	-2	1,077	-0.19%
2023/12/08	1.5	15.23	0	0.00	15.10	1.5	1,086	0.14%
2023/12/07	1	15.40	0	0.00	15.45	1	1,067	0.10%
2023/12/06	2	15.53	4	15.52	15.60	-2	1,059	-0.19%
2023/12/05	10	15.67	7.3	15.53	15.55	2.7	1,038	0.26%
2023/12/04	13	15.48	6.7	15.37	15.50	6.3	1,022	0.61%
2023/12/01	2	14.78	2	14.80	14.90	0	988	0.00%
2023/11/30	0.3	14.50	0.1	14.50	14.60	0.2	973	0.02%
2023/11/29	2	14.60	0	0.00	14.55	2	975	0.20%
2023/11/28	0	0.00	10	14.55	14.55	-10	972	-1.03%
2023/11/27	1	14.60	0.2	14.75	14.60	0.8	968	0.08%
2023/11/24	0	14.65	7.3	14.60	14.65	-7.3	945	-0.77%
2023/11/22	4	14.22	7	14.21	14.25	-3	881	-0.34%
2023/11/21	12	14.27	12	14.05	14.10	0	866	0.00%
2023/11/20	3	13.93	3.1	13.88	13.95	-0.1	845	-0.01%
2023/11/17	2	13.58	8	13.55	13.45	-6	815	-0.74%
2023/11/16	1	13.35	4	13.49	13.45	-3	803	-0.37%
2023/11/15	2.1	13.25	1	13.28	13.25	1.1	803	0.14%
2023/11/14	1.6	13.07	1	13.10	13.05	0.6	803	0.07%
2023/11/13	2.8	13.08	1	13.16	13.05	1.8	810	0.22%
2023/11/10	2.2	13.08	1	13.16	13.05	1.2	816	0.15%
2023/11/09	1	13.15	1	13.25	13.05	0	824	0.00%
2023/11/08	2.1	13.25	1	13.30	13.15	1.1	838	0.13%
2023/11/07	0.1	13.39	0	0.00	13.25	0.1	850	0.02%
2023/11/06	0.3	13.41	0	0.00	13.40	0.3	889	0.03%
2023/11/03	0.1	13.29	0	0.00	13.30	0.1	907	0.01%
2023/11/01	1.2	13.15	0	0.00	13.15	1.2	948	0.13%
2023/10/31	0.1	13.32	0	0.00	13.10	0.1	960	0.01%
2023/10/30	0	13.35	0	0.00	13.30	0	991	0.00%
2023/10/27	0.1	13.45	0	0.00	13.30	0.1	1,000	0.01%
2023/10/26	1.2	13.40	1	13.45	13.40	0.2	1,010	0.01%
2023/10/25	2	13.35	2	13.43	13.40	0	1,007	0.00%
2023/10/24	0	13.20	0	0.00	13.25	0	1,009	0.00%
2023/10/23	0.1	13.20	2	13.30	13.20	-1.9	1,011	-0.19%
2023/10/20	2.3	13.20	2	13.10	13.20	0.3	1,011	0.02%
2023/10/18	0	13.58	0	13.75	13.40	0	1,020	0.00%
2023/10/17	0.2	13.86	1	13.70	13.60	-0.8	1,039	-0.08%
2023/10/16	0	13.95	6.1	13.95	14.00	-6.1	1,036	-0.59%
2023/10/13	2	13.70	5	13.67	13.80	-3	1,041	-0.29%
2023/10/12	0.4	13.50	0	0.00	13.60	0.4	1,038	0.04%
2023/10/11	5	13.37	4	13.40	13.35	1	1,033	0.10%
2023/10/06	3.2	13.40	2	13.50	13.30	1.2	1,043	0.11%
2023/10/05	3.5	13.49	7	13.47	13.40	-3.5	1,052	-0.33%
2023/10/04	2.3	13.44	3.3	13.61	13.40	-1	1,055	-0.09%
2023/10/03	2.2	13.75	2	13.78	13.70	0.2	1,063	0.01%
2023/10/02	1.3	13.64	1	13.60	13.65	0.3	1,056	0.03%
2023/09/28	17.3	13.32	39.2	13.33	13.45	-21.9	1,041	-2.10%
2023/09/27	3.2	14.05	2	14.21	13.85	1.2	936	0.12%
2023/09/26	4.1	14.26	3	14.32	14.10	1.1	932	0.12%
2023/09/25	3	14.57	3	14.62	14.65	0	956	0.00%
2023/09/22	2.5	14.44	3.3	14.46	14.40	-0.8	959	-0.08%
2023/09/21	2	14.58	1	14.70	14.50	1	954	0.10%
2023/09/20	5.6	15.19	2	15.18	15.05	3.6	952	0.38%
2023/09/19	7.9	15.58	12	15.55	15.55	-4.1	945	-0.43%
2023/09/18	1	15.30	2	15.30	15.30	-1	949	-0.11%
2023/09/15	9	15.25	0	0.00	15.30	9	1,071	0.84%
2023/09/14	6	14.83	1.4	14.84	14.80	4.6	1,150	0.40%
2023/09/13	2	14.58	3	14.58	14.55	-1	1,158	-0.09%
2023/09/12	0	0.00	100.1	14.11	14.25	-100.1	1,155	-8.67%
2023/09/11	1	14.15	0.9	14.20	14.05	0.1	1,153	0.01%
2023/09/08	0	14.10	0	0.00	14.15	0	1,158	0.00%
2023/09/07	1.1	14.10	1	14.24	14.15	0.1	1,196	0.01%
2023/09/06	2.1	14.10	1	14.24	14.05	1.1	1,207	0.09%
2023/09/05	1	14.25	1	14.30	14.35	0	1,214	0.00%
2023/09/04	0.1	14.15	0	0.00	14.45	0.1	1,218	0.01%
2023/09/01	3	14.10	0.1	14.00	14.00	2.9	1,213	0.24%
2023/08/31	3	13.85	1	13.91	13.95	2	1,217	0.16%
2023/08/30	1.2	13.85	1	14.00	13.80	0.2	1,231	0.01%
2023/08/29	1.6	13.87	0	0.00	13.75	1.6	1,236	0.13%
2023/08/28	0.1	14.27	0	0.00	14.05	0.1	1,266	0.01%
2023/08/25	1	14.25	0	0.00	14.20	1	1,274	0.08%
2023/08/24	3	14.27	1.3	14.34	14.25	1.7	1,278	0.14%
2023/08/23	0.1	14.40	0	0.00	14.35	0.1	1,278	0.01%
2023/08/22	0.1	14.60	0	0.00	14.50	0.1	1,295	0.01%
2023/08/21	0.2	14.83	20	14.90	14.85	-19.8	1,293	-1.53%
2023/08/18	0.1	14.45	0	0.00	14.45	0.1	1,300	0.01%
2023/08/17	0.1	14.35	1	14.25	14.25	-1	1,295	-0.07%
2023/08/16	11.1	14.12	1	14.25	14.25	10.1	1,292	0.78%
2023/08/15	0.1	14.50	0	0.00	14.25	0.1	1,284	0.01%
2023/08/14	1.1	14.42	1	14.62	14.45	0.1	1,279	0.01%
2023/08/11	11.1	15.45	0.4	15.42	15.40	10.7	1,267	0.85%
2023/08/10	3.1	15.34	7	15.41	15.45	-3.9	1,256	-0.31%
2023/08/09	2	17.10	0	0.00	17.10	2	1,221	0.16%
2023/08/08	0	0.00	0.4	17.20	17.00	-0.4	1,201	-0.03%
2023/08/07	0.3	17.12	5	17.10	17.00	-4.7	1,190	-0.40%
2023/08/04	0.6	17.30	0	0.00	17.40	0.6	1,179	0.05%
2023/08/02	4.2	17.30	4.1	17.40	17.30	0.1	1,177	0.00%
2023/08/01	0.1	17.20	6	17.19	17.20	-5.9	1,144	-0.52%
2023/07/31	1.1	17.11	3	17.05	17.05	-1.9	1,140	-0.16%
2023/07/28	4	17.08	6.2	17.18	17.20	-2.2	1,137	-0.19%
2023/07/27	2	17.03	2	17.05	17.05	0	1,133	0.00%
2023/07/25	0.1	16.80	0	0.00	16.85	0.1	1,135	0.01%
2023/07/24	21	16.89	0	0.00	16.80	21	1,144	1.83%
2023/07/21	0	0.00	1	17.40	17.15	-1	1,145	-0.09%
2023/07/20	2	17.40	14	17.39	17.40	-12	1,155	-1.04%
2023/07/19	1	16.85	12	16.83	16.85	-11	1,151	-0.95%
2023/07/18	0.2	16.50	0	0.00	16.60	0.2	1,168	0.02%
2023/07/17	6.2	16.43	0	0.00	16.45	6.2	1,160	0.53%
2023/07/14	0	0.00	69.2	16.75	16.70	-69.2	1,151	-6.01%
2023/07/13	0.1	16.95	0.2	17.00	16.85	-0.1	1,159	-0.01%
2023/07/12	0.3	17.10	0	0.00	17.00	0.3	1,159	0.03%
2023/07/11	2	17.45	0	0.00	17.30	2	1,188	0.17%
2023/07/10	1	17.55	3	17.52	17.55	-2	1,219	-0.16%
2023/07/05	1	17.60	1	17.65	17.65	0	1,229	0.00%
2023/07/04	3.1	17.60	2	17.60	17.55	1.1	1,218	0.09%
2023/07/03	7	17.66	5.8	17.88	17.70	1.2	1,230	0.10%
2023/06/30	1	17.50	1	17.50	17.50	0	1,201	0.00%
2023/06/29	5	17.25	0	0.00	17.25	5	1,192	0.42%
2023/06/28	0.7	17.35	0	0.00	17.25	0.7	1,197	0.06%
2023/06/27	4.5	17.34	0.2	17.35	17.25	4.3	1,202	0.36%
2023/06/26	17.3	17.65	11.6	17.76	17.55	5.7	1,192	0.48%
2023/06/21	20.2	17.91	2	17.90	17.60	18.2	1,165	1.56%
2023/06/20	14	17.54	9	17.62	17.80	5	1,050	0.48%
2023/06/19	1	16.60	0	0.00	17.05	1	996	0.10%
2023/06/16	1	16.60	3	16.68	16.60	-2	1,066	-0.19%
2023/06/15	0	0.00	5	16.35	16.40	-5	1,101	-0.45%
2023/06/14	2	16.35	0	0.00	16.40	2	1,129	0.18%
2023/06/13	5.3	16.33	2.2	16.29	16.35	3.1	1,251	0.25%
2023/06/12	5.3	16.77	1	16.80	16.75	4.3	1,314	0.33%
2023/06/09	1.1	17.00	0	0.00	17.05	1.1	1,383	0.08%
2023/06/08	2	17.20	0	0.00	17.10	2	1,450	0.14%
2023/06/07	1.1	17.20	0	0.00	17.25	1.1	1,513	0.07%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/06/05	1.3	17.35	1.1	17.40	17.30	0.2	1,542	0.01%
2023/06/02	0.2	17.13	0	0.00	17.10	0.2	1,562	0.01%
2023/06/01	9.2	17.11	6	17.16	17.10	3.2	1,577	0.20%
2023/05/31	0.1	17.39	2	17.48	17.20	-1.9	1,554	-0.12%
2023/05/30	1	17.20	4	17.20	17.20	-3	1,553	-0.19%
2023/05/29	2	17.22	0	0.00	17.20	2	1,590	0.13%
2023/05/26	2	17.35	1	17.30	17.20	1	1,647	0.06%
2023/05/25	0	0.00	1	17.60	17.65	-1	1,704	-0.06%
2023/05/24	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2023/05/23	3	17.50	0	0.00	17.50	3	1,760	0.17%
2023/05/22	0	0.00	3	17.65	17.60	-3	1,791	-0.17%
2023/05/19	0.7	17.45	0	0.00	17.45	0.7	1,838	0.04%
2023/05/17	0	0.00	10	17.34	17.45	-10	1,920	-0.52%
2023/05/16	1	17.40	0	0.00	17.40	1	1,969	0.05%
2023/05/15	1	17.25	1	17.20	17.25	0	1,992	0.00%
2023/05/12	0.1	17.05	0	0.00	17.20	0.1	2,000	0.00%
2023/05/11	0.1	17.05	0	0.00	17.05	0.1	1,995	0.01%
2023/05/10	1	17.55	2	17.68	17.55	-1	1,990	-0.05%
2023/05/09	2.1	17.18	0	0.00	17.15	2.1	2,009	0.11%
2023/05/08	1	17.40	0	0.00	17.35	1	2,020	0.05%
2023/05/05	0.1	17.40	30	17.37	17.40	-29.9	2,028	-1.47%
2023/05/04	10	17.30	0	0.00	17.30	10	2,073	0.48%
2023/05/03	1	17.60	0	0.00	17.50	1	2,113	0.05%
2023/05/02	1.1	17.71	2	17.75	17.80	-0.9	2,132	-0.04%
2023/04/28	0.4	17.76	0.3	17.70	17.70	0.1	2,157	0.00%
2023/04/27	0.1	17.45	1	17.50	17.55	-0.9	2,154	-0.04%
2023/04/26	3.1	17.60	1	17.65	17.65	2.1	2,145	0.10%
2023/04/25	7.2	17.59	1	18.30	17.65	6.2	2,138	0.29%
2023/04/24	1.2	18.04	14	18.09	18.05	-12.8	2,123	-0.60%
2023/04/21	5.1	17.92	1	17.85	17.65	4.1	2,107	0.19%
2023/04/20	0.2	17.80	0	0.00	17.80	0.2	2,147	0.01%
2023/04/19	1.1	17.72	19	17.73	17.70	-17.9	2,140	-0.84%
2023/04/18	11	17.90	0	0.00	17.90	11	2,131	0.52%
2023/04/17	5	18.40	3	18.50	18.30	2	2,114	0.09%
2023/04/14	5.1	18.28	1.5	18.30	18.25	3.6	2,103	0.17%
2023/04/13	1	18.39	7.5	18.23	18.40	-6.5	2,061	-0.32%
2023/04/12	4	17.94	1.1	17.99	17.95	2.9	2,039	0.14%
2023/04/11	0.6	17.52	9	17.47	17.55	-8.5	2,023	-0.42%
2023/04/10	2	17.85	33.2	17.80	17.80	-31.2	2,013	-1.55%
2023/04/07	0	0.00	2	17.70	17.70	-2	2,012	-0.10%
2023/04/06	6	17.98	0	0.00	17.80	6	2,007	0.30%
2023/03/31	0.2	18.55	15.1	18.40	18.30	-14.9	1,989	-0.75%
2023/03/30	26	18.43	11	18.27	18.30	15	2,007	0.75%
2023/03/29	3	18.18	3.2	18.31	18.25	-0.2	2,072	-0.01%
2023/03/28	0.1	18.30	0	18.15	18.40	0	2,069	0.00%
2023/03/27	2	18.48	0	0.00	18.55	2	2,056	0.10%
2023/03/24	6	18.49	53	18.52	18.45	-47	2,057	-2.28%
2023/03/23	6.1	18.79	8	18.80	18.75	-1.9	2,081	-0.09%
2023/03/22	19	19.23	4.1	19.19	19.15	15	2,076	0.72%
2023/03/21	36	19.11	16	19.26	19.15	20	2,070	0.97%
2023/03/20	3	17.72	6.5	18.08	18.35	-3.5	1,978	-0.18%
2023/03/17	2	17.43	7	17.44	17.55	-5	1,934	-0.26%
2023/03/16	24.5	17.42	16	17.77	17.15	8.5	1,899	0.45%
2023/03/15	17.1	19.25	8.1	19.16	19.00	9	1,773	0.51%
2023/03/14	32	19.99	12.1	20.13	19.65	19.9	1,674	1.19%
2023/03/13	25	19.81	6.7	19.95	20.00	18.3	1,598	1.15%
2023/03/10	18	19.67	4.3	19.61	19.50	13.7	1,523	0.90%
2023/03/09	2.1	19.20	1	19.20	19.15	1.1	1,457	0.07%
2023/03/08	4.1	19.27	0	0.00	19.40	4.1	1,441	0.28%
2023/03/07	3	18.92	9	19.08	19.25	-6	1,424	-0.42%
2023/03/06	5	18.70	19	18.81	18.90	-14	1,386	-1.01%
2023/03/03	12.1	18.28	3	18.35	18.30	9.1	1,362	0.66%
2023/03/02	5	18.40	0	0.00	18.35	5	1,347	0.37%
2023/03/01	15.2	18.42	10.2	18.25	18.25	5	1,335	0.38%
2023/02/24	4	18.68	26.3	19.07	19.10	-22.3	1,295	-1.72%
2023/02/23	27	18.80	32.2	18.85	18.60	-5.2	1,231	-0.43%
2023/02/22	2	18.20	3.2	18.37	18.50	-1.2	1,157	-0.10%
2023/02/21	20	18.53	8	18.16	18.15	12	1,125	1.07%
2023/02/20	6	18.51	8.8	18.62	18.80	-2.8	1,090	-0.25%
2023/02/17	3	18.27	13	18.41	18.60	-10	1,065	-0.94%
2023/02/16	17.1	18.11	10.1	18.14	18.10	7	1,032	0.68%
2023/02/15	4.1	16.99	3	17.00	17.20	1.1	975	0.11%
2023/02/14	0	0.00	7.3	17.06	17.20	-7.3	941	-0.78%
2023/02/13	0	0.00	41.2	16.10	16.30	-41.2	889	-4.63%
2023/02/10	0	0.00	10.3	15.85	15.90	-10.3	871	-1.18%
2023/02/07	3.8	15.87	2.1	16.05	15.90	1.8	843	0.21%
2023/02/06	0	0.00	13.2	15.77	16.00	-13.2	816	-1.62%
2023/02/03	0	0.00	5	15.45	15.55	-5	796	-0.63%
2023/02/02	1.3	15.54	1.1	15.51	15.60	0.2	785	0.02%
2023/02/01	4	15.74	11	15.67	15.65	-7	736	-0.95%
2023/01/31	0	15.10	5	15.05	15.15	-5	689	-0.72%
2023/01/30	8	14.59	0	0.00	14.75	8	667	1.20%
2023/01/16	0	14.20	2	14.15	14.10	-2	640	-0.31%
2023/01/13	0.1	14.05	0	0.00	14.10	0.1	640	0.02%
2023/01/12	0	0.00	4	14.15	14.15	-4	642	-0.62%
2023/01/11	1	14.10	0	0.00	14.05	1	640	0.16%
2023/01/10	5	14.20	19.4	14.48	14.10	-14.4	640	-2.24%
2023/01/09	0	0.00	4	14.20	14.10	-4	581	-0.69%
2023/01/06	0	0.00	5	14.15	14.00	-5	583	-0.86%
2023/01/05	5	13.90	0	0.00	13.90	5	590	0.85%
2023/01/04	0.1	13.95	0	0.00	13.85	0.1	594	0.02%
2023/01/03	4	13.85	0	0.00	13.90	4	591	0.68%
2022/12/30	5	14.10	0	0.00	13.85	5	590	0.85%
2022/12/28	5.1	14.05	0	0.00	13.90	5.1	580	0.88%
2022/12/27	0	14.20	0	0.00	14.05	0	578	0.00%
2022/12/26	0.1	14.20	0	0.00	14.10	0.1	575	0.02%
2022/12/23	1	14.25	10	14.27	14.20	-9	575	-1.56%
2022/12/22	7	14.21	7	14.34	14.35	0	571	0.00%
2022/12/21	9	14.47	20.4	14.43	14.40	-11.4	554	-2.06%
2022/12/20	0	0.00	0.7	13.55	13.35	-0.7	486	-0.13%
2022/12/19	0	0.00	3	13.62	13.55	-3	486	-0.62%
2022/12/16	14	13.90	0	0.00	13.80	14	484	2.89%
2022/12/15	1	14.55	19	14.30	14.15	-18	479	-3.75%
2022/12/14	7	13.60	0	0.00	13.75	7	443	1.58%
2022/12/13	2	13.65	17.4	13.70	13.75	-15.4	431	-3.57%
2022/12/12	0	0.00	0.3	13.20	13.15	-0.3	408	-0.07%
2022/12/07	0	0.00	10	13.25	13.25	-10	438	-2.28%
2022/12/06	10.1	13.45	0	0.00	13.35	10.1	443	2.28%
2022/12/05	0.3	13.60	7	13.64	13.55	-6.7	454	-1.47%
2022/12/02	0	13.45	5.2	13.45	13.50	-5.2	476	-1.08%
2022/12/01	0.2	13.43	1.1	13.45	13.40	-0.9	486	-0.18%
2022/11/30	0	13.39	11	13.30	13.35	-11	486	-2.26%
2022/11/29	0	0.00	10	13.10	13.15	-10	487	-2.05%
2022/11/28	0	0.00	5	12.85	12.85	-5	484	-1.03%
2022/11/25	0.1	12.90	2	13.00	12.90	-1.9	491	-0.39%
2022/11/24	0	0.00	2	12.90	12.95	-2	495	-0.40%
2022/11/23	0.1	12.75	5.3	12.80	12.85	-5.2	496	-1.06%
2022/11/22	0	0.00	5	12.75	12.75	-5	505	-0.99%
2022/11/21	0	0.00	3	12.75	12.75	-3	509	-0.59%
2022/11/17	0	0.00	5	13.00	13.00	-5	527	-0.95%
2022/11/16	6	13.02	0	0.00	12.90	6	531	1.13%
2022/11/15	0	0.00	5.7	13.13	13.20	-5.7	532	-1.06%
2022/11/14	0.2	12.80	15	12.77	12.85	-14.8	538	-2.75%
2022/11/11	0.1	12.40	0	0.00	12.40	0.1	563	0.02%
2022/11/10	0.1	12.45	0	0.00	12.40	0.1	627	0.02%
2022/11/09	0.5	12.48	0.2	12.50	12.55	0.3	668	0.04%
2022/11/08	1.1	12.51	2	12.65	12.50	-0.9	746	-0.12%
2022/11/07	0.1	12.35	11.1	12.48	12.55	-10.9	778	-1.40%
2022/11/02	0	12.40	4	12.30	12.25	-4	791	-0.50%
2022/11/01	0.1	12.25	0	0.00	12.20	0.1	794	0.01%
2022/10/28	0.2	12.05	0	0.00	11.95	0.2	808	0.02%
2022/10/27	0	0.00	1	12.20	12.20	-1	819	-0.12%
2022/10/26	0	0.00	1	12.00	12.00	-1	873	-0.11%
2022/10/25	0	0.00	3.2	12.10	12.10	-3.2	913	-0.35%
2022/10/24	0	0.00	5	12.20	12.10	-5	912	-0.55%
2022/10/21	0.1	11.88	0	0.00	11.85	0.1	912	0.02%
2022/10/20	3.1	11.66	0	0.00	12.00	3.1	911	0.34%
2022/10/19	1	12.35	0	12.25	12.20	1	909	0.11%
2022/10/18	0	12.15	0	0.00	12.15	0	904	0.00%
2022/10/17	2.2	11.80	0	0.00	11.95	2.2	902	0.24%
2022/10/14	0.9	12.01	0	0.00	12.00	0.9	900	0.10%
2022/10/13	1.7	11.81	0	0.00	11.55	1.7	898	0.19%
2022/10/12	0.1	12.42	0	0.00	12.30	0.1	892	0.02%
2022/10/11	5.1	12.60	0	0.00	12.60	5.1	894	0.57%
2022/10/07	0.1	13.05	0	0.00	12.95	0.1	901	0.01%
2022/10/04	0	0.00	5	13.05	13.00	-5	933	-0.54%
2022/10/03	0	12.70	0	0.00	12.70	0	927	0.00%
2022/09/29	2	12.50	5	12.55	12.60	-3	933	-0.32%
2022/09/28	0.2	12.68	0	0.00	12.20	0.2	936	0.02%
2022/09/27	0.1	12.85	0	0.00	12.85	0.1	941	0.01%
2022/09/26	0.2	12.80	0	0.00	12.80	0.2	952	0.02%
2022/09/23	1	13.35	5	13.45	13.40	-4	958	-0.42%
2022/09/22	1	13.30	0	0.00	13.25	1	970	0.11%
2022/09/21	0	13.55	0	0.00	13.50	0	970	0.00%
2022/09/20	0	13.90	0	0.00	13.75	0	970	0.00%
2022/09/19	2.2	14.09	1.5	14.10	13.80	0.7	974	0.07%
2022/09/16	3.4	13.79	0.1	13.90	13.80	3.3	961	0.35%
2022/09/15	3	13.75	25	14.12	14.05	-22	971	-2.26%
2022/09/14	0	0.00	0.1	13.85	13.70	-0.1	968	-0.01%
2022/09/13	0	0.00	10	14.05	14.05	-10	971	-1.03%
2022/09/12	15.1	14.01	0.7	14.00	14.10	14.5	982	1.47%
2022/09/08	0.1	14.14	28	13.93	14.05	-27.9	979	-2.85%
2022/09/07	5	13.28	1	13.65	13.20	4	957	0.42%
2022/09/06	0	0.00	1	13.35	13.20	-1	950	-0.11%
2022/09/05	0.1	13.25	6	13.28	13.05	-5.9	954	-0.62%
2022/09/02	0.2	13.60	0	0.00	13.40	0.2	960	0.02%
2022/09/01	12.2	13.53	0	0.00	13.45	12.2	962	1.27%
2022/08/31	6	13.75	6	13.83	13.85	0	954	0.00%
2022/08/30	0.1	13.75	1	13.70	13.70	-0.9	952	-0.10%
2022/08/29	3.1	13.54	5	13.55	13.55	-1.9	951	-0.20%
2022/08/26	1.1	14.01	0	0.00	13.95	1.1	945	0.11%
2022/08/24	2.2	14.24	1	14.25	14.00	1.2	940	0.13%
2022/08/23	0.1	13.90	2	13.95	14.00	-1.9	928	-0.20%
2022/08/22	2.2	13.86	1	14.00	13.85	1.2	928	0.12%
2022/08/19	10	14.30	15	14.22	14.30	-5	920	-0.54%
2022/08/18	6	14.54	4	14.44	14.35	2	906	0.22%
2022/08/17	7.2	14.23	31	14.34	14.15	-23.8	866	-2.75%
2022/08/16	32.8	13.58	3	13.57	13.55	29.8	804	3.70%
2022/08/15	7.1	13.25	74	13.69	13.95	-66.9	767	-8.72%
2022/08/12	35.3	12.83	25	12.80	12.70	10.3	692	1.49%
2022/08/11	7.1	12.36	6	12.39	12.40	1.1	664	0.16%
2022/08/10	0.3	12.25	0	0.00	12.20	0.3	669	0.04%
2022/08/09	7.2	11.95	5.2	12.01	12.05	2	672	0.29%
2022/08/08	6.4	12.10	0	0.00	12.10	6.4	675	0.95%
2022/08/05	1.2	12.48	0	0.00	12.35	1.2	679	0.18%
2022/08/04	0.2	12.25	0	0.00	12.10	0.2	690	0.02%
2022/08/03	0.4	12.39	0	0.00	12.30	0.4	688	0.06%
2022/08/02	35.4	12.88	18	12.99	12.45	17.4	694	2.51%
2022/08/01	27	12.92	57	12.85	13.10	-30	684	-4.39%
2022/07/29	0.1	11.99	5	11.87	11.95	-4.9	660	-0.73%
2022/07/28	12.3	11.98	7	11.87	11.80	5.3	669	0.80%
2022/07/27	9.3	11.94	10	12.05	12.00	-0.7	672	-0.10%
2022/07/26	14.4	12.16	0	0.00	12.10	14.4	682	2.10%
2022/07/25	0.1	12.37	0	0.00	12.30	0.1	692	0.01%
2022/07/22	5.2	12.21	0	0.00	12.20	5.2	709	0.74%
2022/07/21	0.1	12.20	0	0.00	12.15	0.1	743	0.02%
2022/07/20	7.1	12.15	0	0.00	12.15	7.1	770	0.92%
2022/07/19	5.2	12.00	8	11.89	12.05	-2.8	803	-0.34%
2022/07/18	8.2	11.62	8	11.70	11.80	0.2	824	0.03%
2022/07/15	14.4	11.70	0	0.00	11.65	14.4	839	1.71%
2022/07/14	21.8	11.93	0	0.00	11.95	21.8	864	2.53%
2022/07/13	0.1	13.40	17	13.22	13.45	-16.9	882	-1.92%
2022/07/12	13.1	12.77	0	0.00	12.75	13.1	913	1.44%
2022/07/11	5	13.15	1	13.35	13.30	4	970	0.42%
2022/07/08	0	13.30	23	13.13	13.25	-23	1,218	-1.89%
2022/07/07	5.1	12.55	16.1	12.86	12.95	-11.1	1,313	-0.84%
2022/07/06	30.5	12.92	5.1	12.77	12.65	25.5	1,345	1.89%
2022/07/05	2	12.95	23	13.16	13.25	-21	1,367	-1.54%
2022/07/04	0.6	12.75	0	0.00	12.75	0.6	1,376	0.04%
2022/07/01	16.3	12.79	0	0.00	12.55	16.3	1,385	1.18%
2022/06/30	2.3	13.22	0	0.00	13.20	2.3	1,376	0.16%
2022/06/29	0.2	13.70	24	13.61	13.60	-23.8	1,369	-1.74%
2022/06/28	0.5	13.85	0	0.00	13.80	0.5	1,373	0.04%
2022/06/27	10	14.00	0	0.00	14.00	10	1,398	0.72%
2022/06/24	0	13.80	1	13.80	13.70	-1	1,405	-0.07%
2022/06/23	26.3	13.33	0	0.00	13.50	26.3	1,417	1.86%
2022/06/22	1.8	13.57	14	13.45	13.45	-12.2	1,420	-0.86%
2022/06/21	0.1	13.75	25	13.75	13.90	-24.9	1,430	-1.74%
2022/06/20	13.4	13.92	0	0.00	13.45	13.4	1,435	0.94%
2022/06/17	3.3	14.38	9	14.45	14.45	-5.7	1,463	-0.39%
2022/06/16	5.9	15.08	11	14.85	14.70	-5.1	1,508	-0.34%
2022/06/15	1.3	15.06	4	15.00	15.05	-2.7	1,513	-0.18%
2022/06/14	7.7	14.86	0	0.00	14.90	7.7	1,514	0.51%
2022/06/13	8.5	15.08	0	0.00	15.05	8.5	1,520	0.56%
2022/06/10	1.2	15.52	0	0.00	15.55	1.2	1,532	0.08%
2022/06/09	1	15.75	0	0.00	15.75	1	1,557	0.07%
2022/06/08	2.3	15.80	0	0.00	15.85	2.3	1,582	0.15%
2022/06/07	3.1	15.83	0	0.00	15.75	3.1	1,603	0.19%
2022/06/02	0.1	15.84	0	0.00	15.75	0.1	1,720	0.01%
2022/06/01	0.1	15.89	0	0.00	15.85	0.1	1,784	0.00%
2022/05/31	1	15.90	0	0.00	15.80	1	1,803	0.06%
2022/05/30	0.1	16.04	0	0.00	16.00	0.1	1,837	0.01%
2022/05/26	0.1	15.95	0	0.00	15.80	0.1	1,974	0.00%
2022/05/25	0.1	15.73	0	0.00	15.80	0.1	2,006	0.00%
2022/05/24	0	15.80	0	0.00	15.60	0	2,016	0.00%
2022/05/23	0.1	15.90	0	0.00	15.90	0.1	2,021	0.00%
2022/05/20	2.1	15.82	1	15.70	15.75	1.1	2,042	0.06%
2022/05/19	2.2	15.41	20	15.50	15.60	-17.8	2,103	-0.85%
2022/05/18	0.3	15.88	0	0.00	15.95	0.3	2,102	0.01%
2022/05/13	0.3	15.35	2	15.40	15.30	-1.7	2,098	-0.08%
2022/05/12	1.1	15.50	0	0.00	14.95	1.1	2,098	0.05%
2022/05/11	0.4	15.68	0	0.00	15.60	0.4	2,095	0.02%
2022/05/10	1.1	15.23	1	15.40	15.70	0.1	2,116	0.00%
2022/05/09	9.1	15.85	30	15.54	15.45	-20.9	2,179	-0.96%
2022/05/06	22.4	16.24	18	16.24	16.40	4.4	2,149	0.20%
2022/05/05	5	17.03	2	16.95	16.85	3	2,155	0.14%
2022/05/04	8.2	16.70	3	16.95	16.75	5.2	2,156	0.24%
2022/05/03	7.6	16.53	5	16.60	16.80	2.6	2,159	0.12%
2022/04/29	13.4	17.05	2	17.20	16.85	11.4	2,162	0.52%
2022/04/28	2.6	16.94	1.4	17.01	16.95	1.2	2,162	0.06%
2022/04/27	8.8	16.69	10	16.90	16.90	-1.2	2,156	-0.06%
2022/04/26	26	17.56	24	17.20	17.20	2	2,128	0.09%
2022/04/25	12.5	17.60	1	17.50	17.60	11.5	2,108	0.55%
2022/04/22	5	18.61	1	18.50	18.55	4	2,078	0.19%
2022/04/21	9	18.66	5	18.95	18.60	4	2,066	0.19%
2022/04/20	11	18.81	2	18.80	18.85	9	2,076	0.43%
2022/04/19	20.1	19.05	0	0.00	19.00	20.1	2,058	0.98%
2022/04/18	8	19.37	1	19.15	19.05	7	2,041	0.34%
2022/04/15	16	20.28	13.1	20.34	20.00	3	2,010	0.15%
2022/04/14	122.1	20.64	42.3	20.71	20.40	79.8	1,964	4.06%	大買/
2022/04/13	4.3	20.03	14	20.29	20.50	-9.8	1,734	-0.56%
2022/04/12	1	19.40	12	19.72	19.55	-11	1,644	-0.67%
2022/04/11	0	19.40	10	19.56	19.20	-10	1,614	-0.62%
2022/04/08	3	19.02	1	19.15	19.20	2	1,596	0.13%
2022/04/07	6	18.98	21	18.86	18.85	-15	1,583	-0.95%
2022/04/06	0	0.00	1	19.15	19.20	-1	1,572	-0.06%
2022/04/01	1.1	19.29	0	0.00	19.30	1.1	1,581	0.07%
2022/03/31	7.1	19.40	1	19.40	19.35	6.1	1,591	0.38%
2022/03/30	0	0.00	9	19.63	19.60	-9	1,597	-0.56%
2022/03/29	6	19.08	0	0.00	19.00	6	1,576	0.38%
2022/03/28	33	19.30	30	19.25	19.30	3	1,576	0.19%
2022/03/25	3	19.87	1	20.00	19.85	2	1,645	0.12%
2022/03/24	11	20.09	3	19.97	19.95	8	1,688	0.47%
2022/03/23	1	19.90	2.3	19.89	19.80	-1.3	1,725	-0.07%
2022/03/22	8	19.98	1	20.25	20.00	7	1,714	0.41%
2022/03/21	11	19.90	6.4	19.90	19.95	4.6	1,673	0.27%
2022/03/18	0	0.00	4	19.05	19.25	-4	1,639	-0.24%
2022/03/17	3	19.00	0	0.00	19.05	3	1,650	0.18%
2022/03/16	3	18.93	0	0.00	18.80	3	1,663	0.18%
2022/03/15	25	19.26	4	19.28	19.10	21	1,661	1.26%
2022/03/14	20	19.75	13	19.97	19.80	7	1,672	0.42%
2022/03/11	1.1	19.67	9	19.69	19.70	-7.9	1,663	-0.48%
2022/03/10	0	0.00	3	19.28	19.35	-3	1,649	-0.18%
2022/03/09	4	18.64	1	18.65	18.80	3	1,641	0.18%
2022/03/08	20	19.54	7	19.59	18.45	13	1,629	0.80%
2022/03/07	8	19.57	7	19.79	19.80	1	1,539	0.06%
2022/03/04	7	19.66	1.2	20.02	19.60	5.8	1,486	0.39%
2022/03/03	12	19.95	0	0.00	19.90	12	1,478	0.81%
2022/03/02	8.2	19.93	20.1	19.89	20.05	-11.9	1,460	-0.81%
2022/03/01	27	19.76	17	19.67	19.45	10	1,416	0.71%
2022/02/25	3	19.08	1.1	19.09	19.15	1.9	1,415	0.13%
2022/02/24	3.2	18.28	6	18.25	18.25	-2.8	1,417	-0.20%
2022/02/23	0.3	19.00	1	19.15	18.95	-0.7	1,422	-0.05%
2022/02/22	3	18.73	14	18.85	18.95	-11	1,440	-0.76%
2022/02/21	21.1	19.24	6	19.14	19.15	15.1	1,430	1.06%
2022/02/17	8	18.29	6	18.29	18.30	2	1,416	0.14%
2022/02/16	1	18.50	1	18.35	18.40	0	1,449	0.00%
2022/02/15	0	0.00	1	18.50	18.30	-1	1,471	-0.07%
2022/02/14	1	18.60	0	0.00	18.50	1	1,535	0.07%
2022/02/11	7	19.04	7	18.95	18.95	0	1,540	0.00%
2022/02/10	3	19.05	1	19.20	19.10	2	1,587	0.13%
2022/02/09	4	19.48	6	19.90	19.40	-2	1,647	-0.12%
2022/02/08	1	18.40	2	18.55	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	14	18.02	18.25	-14	1,594	-0.88%
2022/01/25	0.6	17.36	6	17.18	17.10	-5.4	1,614	-0.33%
2022/01/24	14	17.24	16	17.37	17.35	-2	1,618	-0.12%
2022/01/21	1.1	18.06	32	18.08	18.00	-30.9	1,627	-1.90%
2022/01/20	30	18.30	2	18.25	18.20	28	1,632	1.72%
2022/01/19	10	18.00	1	18.00	17.95	9	1,625	0.55%
2022/01/18	3.1	18.28	0	0.00	18.15	3.1	1,630	0.19%
2022/01/17	0	0.00	1	18.05	18.20	-1	1,646	-0.06%
2022/01/14	0.1	18.00	1	18.10	18.20	-0.9	1,684	-0.05%
2022/01/13	49	18.57	0	0.00	18.55	49	1,708	2.87%
2022/01/12	2	18.23	0	0.00	18.15	2	1,697	0.12%
2022/01/11	12	18.48	25	18.35	18.30	-13	1,697	-0.77%
2022/01/10	17.2	18.94	24	18.69	18.70	-6.8	1,705	-0.40%
2022/01/07	14.2	19.07	1	19.10	19.05	13.2	1,711	0.77%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1.1	19.83	3	19.70	19.65	-1.9	1,760	-0.11%
2022/01/04	1.1	19.85	0	0.00	19.80	1.1	1,779	0.06%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/30	1.1	20.00	12	19.90	19.95	-10.9	1,830	-0.60%
2021/12/28	3	19.90	1	20.10	19.90	2	1,893	0.11%
2021/12/27	7	20.05	0	20.10	20.05	7	1,926	0.36%
2021/12/24	12	20.24	0.4	20.50	20.25	11.6	1,945	0.60%
2021/12/23	0	0.00	1.1	20.46	20.45	-1.1	1,959	-0.06%
2021/12/22	1	20.45	6	20.70	20.60	-5	1,974	-0.25%
2021/12/21	26.6	20.58	8	20.41	20.70	18.6	1,975	0.94%
2021/12/20	10.1	21.00	16	20.71	21.00	-5.9	1,917	-0.31%
2021/12/17	10	20.29	6	20.45	20.25	4	1,866	0.21%
2021/12/16	0	0.00	1	19.80	19.85	-1	1,843	-0.05%
2021/12/14	2	20.10	0	0.00	19.70	2	1,915	0.10%
2021/12/10	2	19.85	0	0.00	19.95	2	1,903	0.11%
2021/12/09	0	0.00	0	20.20	20.20	0	1,924	0.00%
2021/12/08	3	20.27	3	20.60	20.15	0	1,963	0.00%
2021/12/07	11	20.21	0	0.00	20.25	11	1,974	0.56%
2021/12/06	1	20.20	1	19.95	20.00	0	1,980	0.00%
2021/12/02	1.6	19.91	5	19.80	19.90	-3.4	2,008	-0.17%
2021/12/01	0	0.00	2	20.00	20.00	-2	2,037	-0.10%
2021/11/30	0	0.00	9	19.86	19.85	-9	2,070	-0.43%
2021/11/29	8	19.38	12	19.43	19.50	-4	2,096	-0.19%
2021/11/26	4	19.98	2	19.85	19.95	2	2,145	0.09%
2021/11/25	13	20.54	4	20.62	20.40	9	2,232	0.40%
2021/11/24	8	20.53	13	20.50	20.55	-5	2,229	-0.22%
2021/11/23	104	20.07	112	19.79	19.65	-8	2,202	-0.36%	大買/大賣/
2021/11/22	0	0.00	26	19.28	19.45	-26	2,332	-1.11%
2021/11/19	34.2	19.33	3	19.20	19.15	31.2	2,368	1.32%
2021/11/18	2	19.55	6	19.65	19.65	-4	2,383	-0.17%
2021/11/17	3	19.87	36	19.78	19.75	-33	2,419	-1.36%
2021/11/16	4.1	19.89	0	0.00	19.75	4.1	2,446	0.17%
2021/11/15	5	20.18	4	20.08	20.15	1	2,448	0.04%
2021/11/12	18	20.66	0	0.00	20.65	18	2,513	0.72%
2021/11/11	20	21.03	13	21.39	20.90	7	2,566	0.27%
2021/11/10	0	0.00	2	20.65	20.70	-2	2,548	-0.08%
2021/11/09	8.2	20.71	3	20.78	20.90	5.2	2,623	0.20%
2021/11/08	9	21.37	11	21.36	21.30	-2	2,693	-0.07%
2021/11/05	0	0.00	21	20.30	20.20	-21	2,696	-0.78%
2021/11/04	6.1	20.85	2	20.65	20.60	4.1	2,710	0.15%
2021/11/03	23	20.84	0.1	20.95	20.80	22.9	2,771	0.83%
2021/11/02	0	0.00	1	20.70	20.30	-1	2,787	-0.04%
2021/11/01	0	0.00	1	20.55	20.35	-1	2,834	-0.04%
2021/10/29	0.1	20.25	0	0.00	20.40	0.1	2,856	0.00%
2021/10/28	0	0.00	0.3	20.35	20.50	-0.3	2,868	-0.01%
2021/10/27	1	20.15	0	0.00	20.25	1	2,919	0.03%
2021/10/26	0	0.00	1	20.80	20.40	-1	3,044	-0.03%
2021/10/22	4.6	20.11	2	20.48	19.90	2.6	3,218	0.08%
2021/10/21	1	21.40	0	0.00	21.00	1	3,291	0.03%
2021/10/20	30	21.00	47	20.92	20.45	-17	3,336	-0.51%
2021/10/19	3	20.88	1	21.10	20.90	2	3,450	0.06%
2021/10/15	2	20.80	1	20.80	20.70	1	3,817	0.03%
2021/10/14	0	0.00	25	20.63	20.80	-25	4,028	-0.62%
2021/10/13	8	19.78	32	20.41	19.80	-24	4,383	-0.55%
2021/10/12	26.1	20.13	2	20.05	19.95	24.1	4,543	0.53%
2021/10/08	47.1	21.43	1.4	21.64	20.95	45.8	4,831	0.95%
2021/10/07	0	0.00	7	21.26	21.50	-7	5,189	-0.13%
2021/10/06	5.2	21.05	8	21.30	20.55	-2.8	5,968	-0.05%
2021/10/05	7	20.82	23	20.75	21.50	-16	7,003	-0.23%
2021/10/04	33	21.02	15	20.59	20.20	18	7,529	0.24%
2021/10/01	23	22.24	0	0.00	21.80	23	8,183	0.28%
2021/09/30	0	0.00	22.1	22.70	23.05	-22.1	8,667	-0.26%
2021/09/29	2	22.20	0	0.00	22.00	2	9,754	0.02%
2021/09/28	19	22.17	12	22.13	22.30	7	10,657	0.07%
2021/09/27	8.4	22.78	12	22.61	22.60	-3.6	11,223	-0.03%
2021/09/24	0	0.00	3.3	22.21	22.15	-3.3	12,434	-0.03%
2021/09/23	7	21.84	23	21.83	21.85	-16	12,779	-0.13%
2021/09/22	22.4	21.88	7.2	21.80	21.40	15.2	13,972	0.11%
2021/09/17	15	23.16	16	23.26	23.40	-1	14,650	-0.01%
2021/09/16	14.2	23.21	17	23.32	23.20	-2.8	15,001	-0.02%
2021/09/15	3	23.48	1	23.70	23.70	2	15,401	0.01%
2021/09/14	16.4	23.78	8	23.88	23.80	8.4	16,146	0.05%
2021/09/13	0	24.55	2.1	24.30	24.50	-2.1	16,262	-0.01%
2021/09/10	10.1	23.75	14	24.23	23.75	-3.9	16,320	-0.02%
2021/09/09	9	23.64	9	23.78	24.20	0	16,474	0.00%
2021/09/08	9.3	23.91	11.5	23.95	23.55	-2.2	16,626	-0.01%
2021/09/07	0.1	24.15	2	23.95	24.05	-2	16,740	-0.01%
2021/09/06	4.4	24.64	13	24.78	24.15	-8.7	16,819	-0.05%
2021/09/03	9.2	25.19	0	0.00	24.70	9.2	16,851	0.05%
2021/09/02	4.1	25.51	0	0.00	25.20	4.1	16,917	0.02%
2021/09/01	12.5	26.62	3	26.78	26.40	9.5	16,973	0.06%
2021/08/31	13	26.83	17.4	26.76	26.75	-4.4	17,004	-0.03%
2021/08/30	0	0.00	2.2	26.23	26.00	-2.2	17,157	-0.01%
2021/08/27	2	25.88	1	25.80	25.95	1	17,679	0.01%
2021/08/26	46	26.99	41	26.71	26.10	5	17,835	0.03%
2021/08/25	24.6	25.31	19	25.23	25.40	5.6	18,075	0.03%
2021/08/24	4	25.29	10.2	25.51	25.60	-6.2	18,329	-0.03%
2021/08/23	15	25.76	17	25.76	25.45	-2	18,911	-0.01%
2021/08/20	4.2	24.72	1	25.50	24.90	3.2	19,162	0.02%
2021/08/19	4.1	24.92	72	24.83	24.50	-67.9	19,463	-0.35%
2021/08/18	20.1	24.99	21.2	24.40	25.85	-1.1	19,469	-0.01%
2021/08/17	10	24.99	7.1	25.76	24.25	3	19,438	0.02%
2021/08/16	64	26.39	62	26.74	26.10	2	19,460	0.01%
2021/08/13	12	27.35	12	27.28	26.75	0	19,555	0.00%
2021/08/12	25	26.85	42	27.45	28.40	-17	19,668	-0.09%
2021/08/11	16	26.73	23	27.37	26.25	-7	19,728	-0.04%
2021/08/10	2.1	27.21	7	27.49	27.00	-4.9	19,768	-0.02%
2021/08/09	7.1	27.64	15.1	27.98	27.50	-8	19,854	-0.04%
2021/08/06	19.1	27.87	20	27.55	27.35	-0.9	19,920	0.00%
2021/08/05	8	27.30	12	27.26	27.20	-4	20,080	-0.02%
2021/08/04	52.1	28.83	19	28.61	28.30	33.1	20,197	0.16%
2021/08/03	1.1	28.84	1	29.40	28.75	0.1	20,777	0.00%
2021/08/02	2.4	29.23	23	29.20	29.35	-20.6	21,196	-0.10%
2021/07/30	225.4	29.61	85.1	28.83	28.70	140.3	21,203	0.66%	大買/鉅額交易
2021/07/29	66.1	28.69	21.8	28.60	29.20	44.3	21,152	0.21%
2021/07/28	47.4	28.53	52	27.98	27.60	-4.6	21,127	-0.02%
2021/07/27	16.1	28.31	8	28.14	27.80	8.1	21,060	0.04%
2021/07/26	5	29.03	7.4	29.10	29.40	-2.4	21,034	-0.01%
2021/07/23	52	29.00	69.8	29.17	29.00	-17.8	21,075	-0.08%
2021/07/22	71.3	28.85	53.5	29.19	28.25	17.8	21,086	0.08%
2021/07/21	43.6	31.68	61	31.21	29.30	-17.4	21,006	-0.08%
2021/07/20	43.2	32.05	68.1	31.95	31.25	-24.9	20,880	-0.12%
2021/07/19	252.1	32.75	211.2	32.64	32.20	40.9	20,817	0.20%	大買/大賣/
2021/07/16	31.3	31.43	22.3	31.91	30.95	9	21,167	0.04%
2021/07/15	109	31.41	83.4	31.18	32.00	25.6	21,873	0.12%	大買/
2021/07/14	67.1	31.42	103.6	31.00	29.70	-36.5	22,403	-0.16%	大賣/
2021/07/13	221.8	33.82	93.3	34.31	32.60	128.4	22,402	0.57%	大買/鉅額交易
2021/07/12	166	35.34	316.4	35.78	36.20	-150.4	21,892	-0.69%	大買/大賣/鉅額交易
2021/07/09	164.3	33.61	128.1	33.43	33.10	36.1	21,079	0.17%	大買/大賣/
2021/07/08	276	33.48	220.1	33.50	32.75	55.9	20,867	0.27%	大買/大賣/
2021/07/07	122.2	32.43	146.6	32.26	31.90	-24.4	20,350	-0.12%	大買/大賣/
2021/07/06	245	33.42	221.9	33.38	32.95	23.1	20,180	0.11%	大買/大賣/
2021/07/05	185.3	31.17	295.3	31.85	32.25	-110.1	19,822	-0.56%	大買/大賣/鉅額交易
2021/07/02	145.5	30.82	132	30.44	29.35	13.5	19,036	0.07%	大買/大賣/
2021/07/01	353.1	32.63	206.6	31.88	30.50	146.5	18,846	0.78%	大買/大賣/鉅額交易
2021/06/30	68	31.54	158.1	31.68	32.10	-90.1	17,852	-0.50%	大賣/
2021/06/29	254.4	28.44	220.5	28.88	29.20	33.9	17,581	0.19%	大買/大賣/
2021/06/28	116	25.46	173.2	26.14	26.55	-57.2	16,386	-0.35%	大買/大賣/
2021/06/25	65.5	24.30	59	24.14	24.15	6.5	15,698	0.04%
2021/06/24	494	23.78	508	23.47	23.55	-14	15,425	-0.09%	大買/大賣/
2021/06/23	314.1	23.88	289.1	23.47	22.50	25	15,035	0.17%	大買/大賣/
2021/06/22	35	22.14	44.1	22.40	23.10	-9.1	14,389	-0.06%
2021/06/21	27	21.21	78	21.05	21.00	-51	14,239	-0.36%
2021/06/18	21	22.54	18.2	22.75	22.25	2.8	14,146	0.02%
2021/06/17	41	22.89	30	23.03	22.60	11	13,965	0.08%
2021/06/16	142	23.24	24	22.99	22.35	118	13,797	0.86%	大買/鉅額交易
2021/06/15	38	22.93	19.1	23.01	23.20	19	13,671	0.14%
2021/06/11	36	22.57	89.1	22.16	22.25	-53.1	13,574	-0.39%
2021/06/10	78	21.67	27	21.94	22.40	51	13,538	0.38%
2021/06/09	28	22.15	77	22.19	22.15	-49	13,454	-0.36%
2021/06/08	66	22.69	3	22.68	22.65	63	13,374	0.47%
2021/06/07	58.1	23.01	53	22.88	22.35	5.1	13,323	0.04%
2021/06/04	99	25.27	129.6	24.76	24.10	-30.6	13,090	-0.23%	大賣/
2021/06/03	83.2	24.53	57	23.97	24.30	26.2	12,625	0.21%
2021/06/02	63.1	24.62	185.4	24.84	24.25	-122.3	12,471	-0.98%	大賣/鉅額交易
2021/06/01	117	24.15	25.1	23.88	24.00	92	12,187	0.75%	大買/
2021/05/31	166.7	24.93	190.4	24.50	23.70	-23.6	12,146	-0.19%	大買/大賣/
2021/05/28	92	22.94	84.1	23.31	23.40	7.9	11,534	0.07%
2021/05/27	41	21.13	52	21.08	21.30	-11	11,250	-0.10%
2021/05/26	2.1	19.20	25	19.58	19.40	-23	10,963	-0.21%
2021/05/25	40	19.30	42	19.17	19.35	-2	10,938	-0.02%
2021/05/24	24	19.63	14	19.62	19.50	10	10,934	0.09%
2021/05/21	30	19.72	18	19.95	19.85	12	10,970	0.11%
2021/05/20	37.3	19.91	17	19.77	19.25	20.3	10,847	0.19%
2021/05/19	29	19.37	24	19.38	19.60	5	10,659	0.05%
2021/05/18	9	17.52	36.1	17.67	17.85	-27.1	10,524	-0.26%
2021/05/17	11.5	16.36	29	16.33	16.25	-17.5	10,432	-0.17%
2021/05/14	17	18.59	48	18.64	18.05	-31	10,325	-0.30%
2021/05/13	52.1	19.83	276.4	19.78	19.65	-224.4	10,187	-2.20%	大賣/鉅額交易
2021/05/12	62.1	22.39	61	22.58	21.80	1.1	9,980	0.01%
2021/05/11	205.2	25.74	192.4	25.23	24.20	12.8	9,820	0.13%	大買/大賣/
2021/05/10	285.3	24.87	167.7	24.49	25.30	117.6	9,217	1.28%	大買/大賣/鉅額交易
2021/05/07	15.1	21.91	5	22.16	23.00	10.1	8,785	0.11%
2021/05/06	71	22.59	8	22.39	22.80	63	8,730	0.72%
2021/05/05	7.1	21.47	68.1	20.62	21.50	-61	8,660	-0.70%
2021/05/04	36.4	20.41	12	21.88	20.25	24.4	8,620	0.28%
2021/05/03	36	23.09	18.1	23.04	22.50	17.9	8,583	0.21%
2021/04/29	23	22.30	32	22.47	23.00	-9	8,525	-0.11%
2021/04/28	23.3	21.84	15.7	21.75	21.65	7.6	8,415	0.09%
2021/04/27	15.3	22.82	38.1	23.01	22.70	-22.7	8,300	-0.27%
2021/04/26	26.4	23.49	27	23.38	23.25	-0.6	8,224	-0.01%
2021/04/23	28.7	23.38	19.6	22.92	23.20	9.1	8,150	0.11%
2021/04/22	121.1	25.91	112.4	26.01	25.20	8.7	8,003	0.11%	大買/大賣/
2021/04/21	210.4	24.11	141.5	23.94	24.40	68.9	7,276	0.95%	大買/大賣/
2021/04/20	385.6	21.91	354.5	21.98	23.35	31.1	6,402	0.49%	大買/大賣/
2021/04/19	66.5	21.05	43	21.02	21.25	23.5	5,609	0.42%
2021/04/16	24	18.51	86.2	19.25	19.35	-62.2	5,251	-1.18%
2021/04/15	48.5	17.53	38.1	17.57	17.60	10.4	4,979	0.21%
2021/04/14	102.3	17.50	95.3	17.16	16.85	7	4,771	0.15%	大買/
2021/04/13	60.3	16.92	18.6	17.00	16.75	41.7	4,518	0.92%
2021/04/12	59.9	17.40	109.6	17.33	17.35	-49.7	4,601	-1.08%	大賣/
2021/04/09	307.9	16.79	183	17.18	16.60	124.9	4,383	2.85%	大買/大賣/鉅額交易
2021/04/08	36	16.20	21	16.28	16.30	15	3,741	0.40%
2021/04/07	84.5	14.09	65.9	14.28	14.85	18.5	4,306	0.43%
2021/04/06	12.4	13.03	19	12.84	13.50	-6.6	4,078	-0.16%
2021/04/01	15	12.35	11	12.47	12.30	4	3,897	0.10%
2021/03/31	13	12.13	3	12.25	12.15	10	3,866	0.26%
2021/03/30	48	12.44	22	12.38	12.35	26	3,932	0.66%
2021/03/29	3.1	12.33	6	12.44	12.45	-2.9	4,096	-0.07%
2021/03/26	8	11.89	2.7	12.01	12.05	5.3	4,391	0.12%
2021/03/25	13	12.20	19	12.16	11.95	-6	4,568	-0.13%
2021/03/24	1	11.60	0	11.70	11.65	1	4,558	0.02%
2021/03/23	5	11.70	0	0.00	11.70	5	4,627	0.11%
2021/03/22	1	11.75	0	0.00	11.90	1	4,678	0.02%
2021/03/19	3	11.80	0	0.00	11.80	3	4,848	0.06%
2021/03/18	41	11.95	0	0.00	11.90	41	4,980	0.82%
2021/03/16	4	11.79	1	11.80	11.75	3	5,572	0.05%
2021/03/15	1	12.05	4	12.08	12.05	-3	5,586	-0.05%
2021/03/12	12	12.10	6.3	12.17	12.10	5.7	5,616	0.10%
2021/03/11	2	12.08	65	12.06	12.15	-63	5,618	-1.12%
2021/03/10	2	12.03	1	12.25	12.05	1	5,598	0.02%
2021/03/09	1	12.10	6	12.22	12.15	-5	5,602	-0.09%
2021/03/08	6	11.95	31	11.95	11.95	-25	5,536	-0.45%
2021/03/05	106	12.17	67	12.19	11.90	39	5,542	0.70%	大買/
2021/03/04	27.3	11.82	66.1	11.89	12.00	-38.8	5,545	-0.70%
2021/03/03	0	0.00	3.7	11.24	11.20	-3.7	5,308	-0.07%
2021/03/02	0.1	11.10	0	0.00	11.10	0.1	5,319	0.00%
2021/02/26	7	11.36	1	11.40	11.35	6	5,352	0.11%
2021/02/25	9	11.31	3	11.25	11.30	6	5,338	0.11%
2021/02/24	2	11.28	4	11.33	11.20	-2	5,376	-0.04%
2021/02/23	5	11.62	9.3	11.71	11.95	-4.3	5,310	-0.08%
2021/02/22	4	11.04	0.1	11.10	11.05	3.9	5,182	0.08%
2021/02/19	1	11.00	2	10.95	11.05	-1	5,166	-0.02%
2021/02/18	2	11.00	1	10.95	11.15	1	5,161	0.02%
2021/02/17	0	10.50	5	10.30	11.00	-5	5,295	-0.09%
2021/02/05	5	10.00	2	10.08	10.00	3	5,268	0.06%
2021/02/04	0	0.00	2.2	10.05	10.10	-2.2	5,256	-0.04%
2021/02/03	1	10.20	0	0.00	10.25	1	5,258	0.02%
2021/02/02	3	10.30	0	0.00	10.25	3	5,258	0.06%
2021/01/29	3	10.15	1	10.15	10.25	2	5,228	0.04%
2021/01/28	2	10.00	7	10.00	10.30	-5	5,208	-0.10%
2021/01/27	3	10.17	1	10.15	10.15	2	5,191	0.04%
2021/01/26	0	10.30	5	10.50	10.25	-5	5,191	-0.10%
2021/01/25	2.1	10.75	3	10.80	10.70	-0.9	5,172	-0.02%
2021/01/22	1	10.65	0	0.00	10.75	1	5,157	0.02%
2021/01/21	2	10.10	5	10.35	10.10	-3	5,129	-0.06%
2021/01/20	8	10.09	12	10.10	10.10	-4	5,119	-0.08%
2021/01/19	0.1	10.80	0	0.00	10.65	0.1	5,088	0.00%
2021/01/18	24.1	10.65	52	10.11	10.55	-28	5,066	-0.55%
2021/01/15	1	10.85	1	10.75	10.70	0	5,035	0.00%
2021/01/14	1	11.15	3	11.05	11.15	-2	5,011	-0.04%
2021/01/13	3	11.03	9	11.09	11.20	-6	4,993	-0.12%
2021/01/12	4	11.26	7	10.94	10.90	-3	4,965	-0.06%
2021/01/11	3	11.60	4.5	11.46	11.55	-1.5	4,910	-0.03%
2021/01/08	2	11.60	1	11.60	11.65	1	4,885	0.02%
2021/01/07	3	11.77	0.2	11.85	11.90	2.9	4,850	0.06%
2021/01/06	13.1	11.93	15.2	12.02	11.85	-2.1	4,814	-0.04%
2021/01/05	32.4	13.05	13	12.93	12.50	19.4	4,696	0.41%
2021/01/04	8.1	12.39	4.9	12.43	12.50	3.2	4,432	0.07%
2020/12/31	20.2	12.28	18.1	12.39	12.35	2.1	4,300	0.05%
2020/12/30	201.5	12.88	100.4	12.91	12.75	101.1	4,185	2.42%	大買/鉅額交易
2020/12/29	3	11.42	2	11.70	12.00	1	3,487	0.03%
2020/12/28	2.4	10.94	26	11.01	10.95	-23.6	3,324	-0.71%
2020/12/25	2.1	11.19	5.4	11.29	11.20	-3.3	3,256	-0.10%
2020/12/24	9.1	11.43	3	11.40	11.40	6.1	3,198	0.19%
2020/12/23	18	11.84	4	11.70	11.70	14	3,103	0.45%
2020/12/22	47	12.54	18	12.39	11.80	29	2,896	1.00%
2020/12/21	15.4	11.55	21	11.40	11.85	-5.6	2,536	-0.22%
2020/12/18	6	10.89	1	11.00	10.80	5	2,337	0.21%
2020/12/17	3	11.15	7	11.21	11.00	-4	2,251	-0.18%
2020/12/16	12.2	11.62	13	11.25	11.30	-0.8	2,202	-0.04%
2020/12/15	10	11.51	22	11.72	11.25	-12	2,159	-0.56%
2020/12/14	11	11.66	18.7	11.66	11.80	-7.7	1,997	-0.39%
2020/12/11	47	11.74	14	11.86	11.35	33	1,873	1.76%
2020/12/10	13	10.74	0.2	11.05	11.10	12.8	1,542	0.83%
2020/12/08	5	9.98	0	9.81	9.98	5	1,502	0.33%
2020/12/07	0	0.00	5	9.67	9.64	-5	1,502	-0.33%
2020/12/03	0	0.00	5	9.75	9.67	-5	1,531	-0.33%
2020/12/01	0	0.00	5	10.05	10.00	-5	1,530	-0.33%
2020/11/30	15	10.06	2	10.05	10.10	13	1,484	0.88%
2020/11/26	0	0.00	2	9.27	9.30	-2	1,338	-0.15%
2020/11/25	2	9.34	0.4	9.24	9.32	1.6	1,337	0.12%
2020/11/23	20	8.96	20	9.10	9.05	0	1,261	0.00%
2020/11/17	0	0.00	0.1	8.60	8.79	-0.1	1,188	-0.01%
2020/11/16	0.1	8.75	2	8.77	8.88	-1.9	1,181	-0.16%
2020/11/06	1	8.15	0	0.00	8.15	1	970	0.10%
2020/11/04	1	8.17	0	0.00	8.15	1	970	0.10%
2020/10/30	0	0.00	3	8.38	8.25	-3	973	-0.31%
2020/10/20	0	0.00	1	8.37	8.35	-1	974	-0.10%
2020/10/14	0	0.00	1	8.50	8.64	-1	958	-0.10%
2020/10/12	0.1	8.60	0	0.00	8.65	0.1	957	0.01%
2020/10/07	0	0.00	5	8.61	8.69	-5	956	-0.52%
2020/09/29	5	8.41	0	0.00	8.36	5	965	0.52%
2020/09/24	0	0.00	30	8.41	8.33	-30	988	-3.04%
2020/09/23	0	0.00	10	8.85	8.89	-10	969	-1.03%
2020/09/21	30	9.10	0	0.00	9.11	30	995	3.01%
2020/09/15	0	0.00	1	9.00	8.88	-1	926	-0.11%
2020/09/14	15	9.28	1	9.19	8.98	14	907	1.54%
2020/09/11	12	9.22	7	9.35	9.20	5	854	0.58%
2020/09/10	1	9.10	0	0.00	9.00	1	683	0.15%
2020/08/31	2	8.19	0	0.00	8.16	2	615	0.32%
2020/08/27	0	0.00	6	7.92	8.15	-6	604	-0.99%
2020/08/26	0	0.00	10	7.90	7.94	-10	600	-1.66%
2020/08/25	6	7.78	0	0.00	7.84	6	605	0.99%
2020/08/14	0	0.00	1	7.67	7.68	-1	760	-0.13%
2020/08/11	0	0.00	1	7.67	7.57	-1	761	-0.13%
2020/08/10	1	7.67	0	0.00	7.70	1	760	0.13%
2020/08/06	0	0.00	1	7.92	7.77	-1	766	-0.13%
2020/08/05	1	7.57	0	0.00	7.99	1	761	0.13%
2020/07/14	0	0.00	6	7.80	7.80	-6	740	-0.81%
2020/06/30	2	7.94	0	0.00	8.11	2	660	0.30%
2020/06/17	0	0.00	2	8.13	8.35	-2	606	-0.33%
2020/06/11	0	0.00	1	8.55	8.17	-1	615	-0.16%
2020/06/09	4	8.47	0	0.00	8.38	4	639	0.63%
2020/06/01	2	7.96	2.3	7.98	8.00	-0.3	684	-0.05%
2020/05/29	0	0.00	1	7.83	7.89	-1	672	-0.15%
2020/05/28	2	8.03	5	7.80	8.04	-3	632	-0.47%
2020/04/27	0	0.00	3	6.40	6.39	-3	452	-0.66%
2020/04/21	3	6.57	0	0.00	6.28	3	435	0.69%
2020/04/17	0	0.00	0	6.61	6.65	0	436	-0.01%
2020/04/15	0	0.00	0.1	6.67	6.71	-0.1	426	-0.01%
2020/04/07	0	0.00	2	6.32	6.31	-2	403	-0.50%
2020/03/31	2	6.28	0	0.00	6.28	2	400	0.50%
2020/03/27	7	6.27	0	0.00	6.25	7	397	1.76%
2020/03/24	1	5.99	0	0.00	5.99	1	388	0.26%
2020/03/18	0	0.00	5	6.26	6.07	-5	362	-1.38%
2020/03/17	5	6.02	0	0.00	6.00	5	336	1.49%
2020/03/12	0	0.00	1	7.01	6.92	-1	258	-0.39%
2020/03/11	0	0.00	1	7.22	7.22	-1	242	-0.41%
2020/03/10	0	0.00	5	6.98	7.00	-5	215	-2.32%
2020/03/09	3	7.00	5	7.00	6.90	-2	188	-1.06%
2020/02/13	0	0.00	1	6.40	6.37	-1	130	-0.76%
2020/02/12	1.1	6.39	0	0.00	6.39	1.1	134	0.82%
2020/02/03	1	6.10	0	0.00	6.11	1	184	0.54%
2020/01/31	1	6.36	0	0.00	6.31	1	183	0.55%
2020/01/30	0	0.00	1	6.38	6.28	-1	184	-0.54%
2020/01/16	1	6.66	0	0.00	6.70	1	183	0.54%
2019/12/09	0	0.00	1	6.66	6.67	-1	205	-0.49%
2019/12/06	0	0.00	1	6.67	6.67	-1	202	-0.49%
2019/11/26	0	0.00	3	6.70	6.70	-3	196	-1.52%
2019/11/07	1	6.62	1	6.60	6.60	0	179	0.00%
2019/11/06	1	6.66	0	0.00	6.60	1	179	0.56%
2019/11/05	0	0.00	0.3	6.56	6.65	-0.3	170	-0.19%
2019/11/01	10	6.37	0	0.00	6.11	10	146	6.84%
2019/10/15	3	6.49	0	0.00	6.50	3	158	1.89%
2019/09/12	0	0.00	2	6.97	6.95	-2	152	-1.31%
2019/09/04	0	0.00	2	7.00	6.96	-2	148	-1.35%
2019/05/24	2	8.02	0	0.00	8.07	2	186	1.07%
2019/05/14	0	0.00	2	8.01	8.02	-2	203	-0.98%
2019/05/13	1	8.07	0	0.00	8.06	1	206	0.48%
2019/04/26	1	8.15	0	0.00	8.13	1	214	0.47%
2019/01/16	0	0.00	1	8.06	8.03	-1	103	-0.97%
2018/12/26	1	8.18	0	0.00	8.18	1	134	0.74%
2018/12/17	0	0.00	4	8.30	8.29	-4	157	-2.54%
2018/11/30	1	8.20	0	0.00	8.20	1	184	0.54%
2018/10/02	0.2	9.15	0	0.00	9.19	0.2	250	0.10%
2018/09/13	0	0.00	20	9.05	9.05	-20	386	-5.17%
2018/08/16	1	9.30	0	0.00	9.28	1	709	0.14%
2018/08/15	3	9.34	0	0.00	9.32	3	718	0.42%
2018/08/03	4	9.34	0	0.00	9.30	4	721	0.55%
2018/06/20	0	0.00	2	9.80	9.82	-2	1,069	-0.19%
2018/06/14	1	9.92	0	0.00	9.91	1	1,107	0.09%
2018/06/11	2	11.05	0	0.00	11.15	2	1,060	0.19%
2018/06/08	0	0.00	4	11.05	11.00	-4	1,117	-0.36%
2018/06/07	6	11.15	0	0.00	11.10	6	1,100	0.55%
2018/06/06	3	11.00	0	0.00	11.10	3	1,094	0.27%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/05/04	0	0.00	2	10.60	10.60	-2	2,027	-0.10%
2018/04/19	0	0.00	1	11.00	11.00	-1	2,383	-0.04%
2018/04/17	0	0.00	4	11.00	10.80	-4	2,758	-0.15%
2018/04/16	0	0.00	2	11.15	11.10	-2	3,101	-0.06%
2018/04/02	3	11.60	4	11.46	11.35	-1	3,180	-0.03%
2018/03/30	2	10.85	0	0.00	10.80	2	3,155	0.06%
2018/03/26	3	11.00	0	0.00	11.00	3	3,196	0.09%
2018/03/22	0	0.00	4	11.05	11.00	-4	3,279	-0.12%
2018/03/19	4	10.73	0	0.00	10.70	4	3,212	0.12%
2018/03/06	0	0.00	2	10.80	10.55	-2	3,052	-0.07%
2018/03/05	3	10.80	3	10.95	10.60	0	3,042	0.00%
2018/03/02	6	11.53	0	0.00	11.25	6	2,960	0.20%
2018/03/01	1	11.15	4	11.95	11.90	-3	2,856	-0.11%
2018/02/09	0	0.00	2	10.80	10.70	-2	2,517	-0.08%
2018/02/06	0	0.00	9	10.62	10.45	-9	2,481	-0.36%
2018/02/05	20	10.90	0	0.00	11.10	20	2,457	0.81%
2018/02/02	10	11.45	10	11.40	11.15	0	2,439	0.00%
2018/01/29	0	0.00	1	11.25	11.20	-1	2,290	-0.04%
2018/01/26	0	0.00	1	11.20	11.05	-1	2,283	-0.04%
2018/01/25	2	11.13	3	11.13	10.95	-1	2,323	-0.04%
2018/01/24	0	0.00	10	10.71	10.90	-10	2,268	-0.44%
2018/01/17	2	10.80	2	10.75	10.50	0	2,106	0.00%
2018/01/12	19	11.13	17	10.99	11.05	2	1,960	0.10%
2018/01/11	42	11.37	22	11.06	10.95	20	1,880	1.06%
2018/01/10	0	0.00	11.8	11.17	11.35	-11.8	1,552	-0.76%
2018/01/09	1	10.50	2	10.45	10.35	-1	1,191	-0.08%
2018/01/08	1	10.50	4	10.25	10.50	-3	1,173	-0.26%
2018/01/04	10	10.20	0	0.00	10.10	10	1,117	0.89%
2018/01/03	0	0.00	1	10.35	10.15	-1	1,098	-0.09%
2018/01/02	0	0.00	10	10.25	10.25	-10	1,069	-0.93%