世鎧 (2063)-國泰-台中券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	38.90	0	0.00	38.75	0	44	0.01%
2024/09/11	1	39.05	0	0.00	39.10	1	59	1.68%
2024/09/02	1	44.70	0	0.00	44.65	1	51	1.94%
2024/07/19	2	48.33	0	0.00	48.00	2	69	2.87%
2024/07/12	0	0.00	0	48.90	48.85	0	74	0.00%
2024/07/11	0	0.00	1	48.85	48.90	-1	76	-1.31%
2024/07/05	2	49.75	0	0.00	49.80	2	78	2.54%
2024/07/01	1	49.70	2	49.70	49.70	-1	85	-1.17%
2024/06/25	1	52.30	0	0.00	51.80	1	81	1.23%
2024/06/17	3	52.40	0	0.00	52.40	3	79	3.76%
2024/06/12	1	52.80	0	0.00	52.80	1	79	1.28%
2024/06/07	0	0.00	1	53.50	53.50	-1	81	-1.23%
2024/06/06	1	53.90	0	0.00	53.20	1	81	1.23%
2024/06/03	1	54.50	0	0.00	55.00	1	81	1.22%
2024/05/30	1	53.80	0	0.00	53.90	1	82	1.22%
2024/05/07	0	58.40	0	0.00	57.10	0	83	0.00%
2024/05/02	0	0.00	0.1	57.70	58.30	-0.1	78	-0.06%
2024/04/30	0.1	58.50	0	0.00	57.80	0.1	78	0.06%
2024/04/24	0	0.00	0	56.40	56.60	0	76	-0.03%
2024/04/23	0	57.50	0	0.00	56.10	0	75	0.03%
2024/04/19	0	0.00	1	56.30	56.10	-1	73	-1.37%
2024/04/18	2	56.10	0	0.00	56.30	2	72	2.76%
2024/04/09	0	0.00	1	54.60	54.60	-1	62	-1.61%
2024/04/02	0	0.00	0.2	54.00	54.00	-0.2	59	-0.37%
2024/04/01	0	0.00	0.1	54.40	54.10	-0.1	59	-0.17%
2024/03/29	0	0.00	0.2	53.70	53.90	-0.2	59	-0.29%
2024/03/19	0	0.00	1	54.00	54.00	-1	76	-1.31%
2024/03/15	1	53.90	2	53.95	53.70	-1	90	-1.11%
2024/03/13	0	0.00	5	54.34	53.90	-5	91	-5.44%
2024/03/12	5	52.90	0	0.00	53.10	5	91	5.44%
2024/03/08	1	53.40	0	0.00	52.60	1	100	1.00%
2024/03/07	1	53.50	0	0.00	53.30	1	103	0.97%
2024/03/06	0	0.00	1	53.00	54.00	-1	104	-0.96%
2024/03/05	1	54.40	0	0.00	54.30	1	105	0.95%
2024/03/01	4	54.30	0	0.00	54.30	4	108	3.69%
2024/02/27	1	54.10	1	54.80	54.30	0	109	0.00%
2024/02/26	2	53.65	0	0.00	53.80	2	110	1.81%
2024/02/23	1	53.60	3	53.70	53.70	-2	117	-1.70%
2024/02/21	0.1	53.20	0	0.00	53.70	0.1	124	0.04%
2024/02/19	3.3	52.72	0	0.00	52.90	3.3	131	2.48%
2024/02/16	5	52.20	0	0.00	52.20	5	137	3.65%
2024/01/22	0	0.00	1	53.00	52.30	-1	153	-0.65%
2024/01/19	1	52.50	0	0.00	52.80	1	155	0.64%
2024/01/10	0.1	53.00	0	0.00	52.50	0.1	172	0.03%
2023/12/19	1	55.00	0	0.00	54.70	1	163	0.61%
2023/12/18	0	0.00	1	56.50	55.80	-1	160	-0.62%
2023/12/15	1	55.10	0.1	56.68	56.20	0.9	158	0.59%
2023/12/14	0	0.00	1	55.20	55.10	-1	153	-0.65%
2023/12/12	0.2	59.30	10	59.15	59.20	-9.8	134	-7.29%
2023/12/11	1	58.90	0	0.00	58.70	1	129	0.77%
2023/12/07	0	0.00	1	58.80	58.50	-1	126	-0.79%
2023/12/06	4	57.60	2	58.00	58.40	2	126	1.59%
2023/12/04	2	58.40	2	58.70	58.80	0	121	0.00%
2023/12/01	0	0.00	0	57.80	57.90	0	117	0.00%
2023/11/28	0	0.00	0.2	55.70	55.80	-0.2	109	-0.14%
2023/11/22	0	0.00	0.1	55.20	55.50	-0.1	105	-0.09%
2023/11/21	0	53.50	0	0.00	53.80	0	97	0.01%
2023/11/20	6	53.05	0	0.00	53.10	6	94	6.34%
2023/11/17	0.1	52.20	0	0.00	52.50	0.1	90	0.06%
2023/11/10	1	55.00	0	0.00	54.90	1	62	1.59%
2023/11/07	0	55.50	0	0.00	55.40	0	63	0.00%
2023/11/03	0	0.00	0.3	55.40	55.70	-0.3	62	-0.41%
2023/10/31	0	0.00	0	54.90	54.90	0	60	-0.08%
2023/10/27	0	0.00	1	55.80	55.80	-1	58	-1.70%
2023/10/26	1	55.80	0	0.00	55.80	1	55	1.79%
2023/10/25	0	0.00	1	55.90	56.00	-1	54	-1.84%
2023/10/24	1.3	54.91	1	54.40	54.80	0.3	51	0.59%
2023/10/23	1	54.00	0	54.10	54.40	1	49	2.00%
2023/10/17	0	51.20	0	0.00	50.90	0	41	0.01%
2023/10/12	0	51.00	0	0.00	50.80	0	45	0.01%
2023/10/05	0	51.00	0	0.00	50.90	0	48	0.01%
2023/10/02	0	51.20	0	0.00	51.10	0	60	0.01%
2023/09/28	0	52.00	0	0.00	50.90	0	63	0.01%
2023/09/27	0	52.14	0	0.00	52.10	0	64	0.01%
2023/09/26	0	51.90	0	0.00	52.00	0	67	0.01%
2023/09/22	0	51.00	0	0.00	50.90	0	72	0.01%
2023/09/20	0	52.18	0	0.00	51.50	0	72	0.01%
2023/09/18	0	52.00	0	0.00	52.40	0	74	0.00%
2023/09/15	0	51.60	0	0.00	52.10	0	73	0.01%
2023/09/13	0	51.32	0	0.00	51.50	0	73	0.01%
2023/09/12	0	51.10	0	0.00	51.40	0	74	0.01%
2023/09/08	0	51.20	1	51.30	51.70	-1	76	-1.30%
2023/09/05	0	48.55	0	0.00	48.65	0	83	0.01%
2023/09/04	0	48.35	0	0.00	48.45	0	89	0.01%
2023/09/01	0	48.80	0	0.00	48.90	0	92	0.01%
2023/08/31	0	49.30	0	0.00	49.00	0	94	0.00%
2023/08/29	0	48.00	0	0.00	47.85	0	95	0.01%
2023/08/28	0	48.10	0	0.00	48.35	0	94	0.01%
2023/08/23	0	0.00	1	49.40	49.50	-1	95	-1.04%
2023/08/18	0	50.00	0	0.00	49.65	0	96	0.01%
2023/08/16	0	49.40	0	0.00	49.70	0	97	0.01%
2023/08/15	0	50.00	0	0.00	50.00	0	98	0.01%
2023/08/14	0	50.10	0	0.00	50.00	0	100	0.00%
2023/08/11	0	51.00	0	0.00	50.50	0	99	0.00%
2023/08/09	0	50.60	0	0.00	50.80	0	103	0.00%
2023/08/07	0	50.60	0	0.00	51.00	0	103	0.00%
2023/08/01	0	51.10	0	0.00	50.80	0	109	0.00%
2023/07/31	0	50.50	0	0.00	50.70	0	110	0.00%
2023/07/28	0	50.30	0	0.00	50.30	0	112	0.00%
2023/07/26	0	50.50	0	0.00	50.30	0	112	0.00%
2023/07/24	0	50.90	0	0.00	50.30	0	115	0.00%
2023/07/18	0	0.00	1	50.40	50.30	-1	118	-0.84%
2023/07/17	2	50.70	0	0.00	50.20	2	125	1.60%
2023/07/13	0	0.00	2	50.60	50.30	-2	130	-1.53%
2023/07/11	0	0.00	2	50.00	50.00	-2	137	-1.46%
2023/07/10	0	0.00	4	49.98	49.90	-4	136	-2.93%
2023/07/07	4	47.30	0	0.00	47.60	4	134	2.98%
2023/07/06	2	51.40	0	0.00	49.90	2	125	1.60%
2023/07/05	0	52.20	0	0.00	53.00	0	125	0.00%
2023/07/03	0	0.00	7	51.46	52.20	-7	121	-5.74%
2023/06/30	2	48.90	2	49.70	49.80	0	119	0.01%
2023/06/29	0	49.00	0	0.00	48.65	0	119	0.01%
2023/06/28	0	48.35	0	0.00	48.35	0	121	0.01%
2023/06/27	1	48.50	0	0.00	48.30	1	122	0.82%
2023/06/21	0	48.85	2	48.95	49.00	-2	121	-1.64%
2023/06/20	0	49.00	1	48.85	48.85	-1	121	-0.82%
2023/06/19	0	48.85	5	49.43	49.40	-5	122	-4.06%
2023/06/16	2	49.20	0	0.00	48.95	2	123	1.63%
2023/06/15	4	47.60	9	47.74	48.65	-5	123	-4.04%
2023/06/14	7	48.54	0	0.00	48.50	7	122	5.72%
2023/06/13	16	48.71	0	0.00	48.70	16	125	12.77%
2023/06/12	0	50.20	1	49.30	49.35	-1	125	-0.80%
2023/06/09	1	50.70	1	49.60	49.45	0	121	0.00%
2023/06/08	0	48.00	1.5	48.05	48.05	-1.5	117	-1.23%
2023/06/07	0	0.00	0	47.10	46.90	0	116	-0.03%
2023/05/17	0	0.00	2	46.20	46.15	-2	176	-1.13%
2023/05/15	0	0.00	1.1	45.55	46.00	-1.1	177	-0.62%
2023/05/10	0	0.00	5	43.90	44.30	-5	176	-2.83%
2023/05/02	0.1	41.75	0	0.00	41.60	0.1	175	0.06%
2023/04/24	0	0.00	2	40.30	40.55	-2	179	-1.12%
2023/04/21	0.5	41.55	0	0.00	40.35	0.5	179	0.28%
2023/04/19	5	43.40	0	0.00	43.35	5	176	2.83%
2023/04/18	1	43.60	0	0.00	43.40	1	172	0.58%
2023/04/11	2	44.73	0	0.00	44.70	2	185	1.08%
2023/03/31	1	44.65	0	0.00	45.00	1	201	0.50%
2023/03/30	0	0.00	1	44.65	44.65	-1	200	-0.50%
2023/03/27	1	45.15	0	0.00	45.25	1	199	0.50%
2023/03/24	1	45.20	0	0.00	45.20	1	210	0.48%
2023/03/22	1	45.30	0	0.00	45.10	1	228	0.44%
2023/03/10	1	45.00	0	0.00	44.95	1	245	0.41%
2023/03/07	0	0.00	3	46.22	46.05	-3	237	-1.26%
2023/03/03	3	47.58	4	47.48	47.45	-1	228	-0.44%
2023/03/02	3	51.43	1	51.30	50.50	2	218	0.91%
2023/02/24	0	0.00	0	47.33	47.60	0	201	0.00%
2023/02/22	2	45.50	0	0.00	45.95	2	198	1.01%
2023/02/21	0	0.00	4	46.44	46.05	-4	196	-2.03%
2023/02/20	3	46.33	1	46.30	46.15	2	195	1.02%
2023/02/17	0	0.00	1	46.80	47.25	-1	193	-0.52%
2023/02/16	7	48.08	2	49.45	47.00	5	191	2.61%
2023/02/15	3	48.13	3	49.27	48.80	0	180	0.00%
2023/02/14	0	0.00	0	45.55	45.80	0	171	-0.02%
2023/02/10	0	44.91	0	0.00	45.00	0	168	0.02%
2023/02/07	1	45.25	1	46.13	46.10	0	170	-0.01%
2023/02/06	1	44.50	0	0.00	44.65	1	168	0.59%
2023/02/03	1	45.05	0	0.00	45.00	1	166	0.61%
2023/02/01	1	44.90	0	0.00	45.10	1	162	0.61%
2023/01/31	0	0.00	1	45.25	45.30	-1	161	-0.62%
2023/01/16	0	0.00	1	44.95	44.85	-1	157	-0.64%
2023/01/13	1	43.60	0	0.00	43.65	1	154	0.65%
2023/01/12	0	0.00	5	44.94	45.00	-5	153	-3.26%
2023/01/09	0	0.00	1	45.05	45.50	-1	148	-0.67%
2023/01/06	0	0.00	0.3	44.70	44.65	-0.3	142	-0.24%
2023/01/05	1	43.75	1	44.00	44.40	0	140	0.00%
2023/01/04	0	0.00	1.1	44.48	44.35	-1.1	135	-0.84%
2023/01/03	1	43.65	1.2	44.08	44.10	-0.2	130	-0.15%
2022/12/30	5	43.45	0	0.00	43.50	5	125	3.99%
2022/12/29	0	0.00	1	42.50	42.75	-1	122	-0.82%
2022/12/28	0	0.00	5	42.70	43.10	-5	130	-3.84%
2022/12/27	0	42.60	0	0.00	43.45	0	130	0.02%
2022/12/26	2.7	42.06	8	41.79	42.40	-5.3	124	-4.27%
2022/12/20	0	0.00	1	38.25	38.50	-1	110	-0.91%
2022/12/15	0	0.00	1	38.94	38.95	-1	98	-1.04%
2022/12/14	0	0.00	0	40.00	39.85	0	89	-0.01%
2022/12/13	0	39.75	0	0.00	39.55	0	80	0.04%
2022/12/08	1	39.30	0	0.00	39.40	1	65	1.52%
2022/12/06	0	0.00	2	39.80	39.15	-2	62	-3.21%
2022/12/01	2	37.85	0	0.00	37.75	2	53	3.72%
2022/11/29	1	37.50	0	0.00	37.55	1	54	1.83%
2022/11/24	2	37.35	0	0.00	37.40	2	54	3.68%
2022/11/08	2	36.90	0	0.00	36.90	2	118	1.69%
2022/10/20	0	0.00	1	36.05	35.85	-1	195	-0.51%
2022/10/04	0	0.00	1	37.00	37.00	-1	186	-0.54%
2022/09/14	4	37.80	0	0.00	37.80	4	197	2.03%
2022/08/29	1	37.50	0	0.00	36.55	1	223	0.45%
2022/08/24	0	0.00	0.2	37.50	37.55	-0.2	222	-0.09%
2022/08/19	0	0.00	1	38.50	37.70	-1	209	-0.48%
2022/08/17	0	0.00	3	38.00	38.25	-3	191	-1.57%
2022/08/12	0	0.00	1.2	36.97	37.20	-1.2	162	-0.76%
2022/08/10	1	36.05	6	35.90	36.00	-5	145	-3.43%
2022/07/28	0	0.00	1	33.15	32.35	-1	108	-0.92%
2022/07/27	1	32.90	0	0.00	33.00	1	104	0.96%
2022/07/07	0	0.00	5	32.25	32.35	-5	132	-3.79%
2022/07/04	0	0.00	2	32.83	32.95	-2	160	-1.25%
2022/06/30	1	33.50	0	0.00	33.45	1	171	0.58%
2022/06/23	0	0.00	1	34.15	34.15	-1	197	-0.51%
2022/06/22	0	0.00	0.1	34.30	34.40	-0.1	197	-0.05%
2022/06/14	1	34.55	1	34.55	34.65	0	192	0.00%
2022/06/09	3	35.00	0	0.00	35.00	3	188	1.59%
2022/06/07	1	35.00	0	0.00	35.05	1	185	0.54%
2022/06/06	1	36.00	0	0.00	36.00	1	179	0.56%
2022/04/27	0	0.00	2	35.40	35.35	-2	186	-1.07%
2022/04/19	2	36.43	0	0.00	36.35	2	179	1.12%
2022/04/15	2	38.10	5	37.54	37.65	-3	172	-1.74%
2022/04/14	1	38.81	1	39.35	38.45	0	166	0.01%
2022/04/13	2	39.30	6	38.68	38.70	-4	151	-2.64%
2022/04/12	0	0.00	1	38.20	37.75	-1	136	-0.73%
2022/04/11	1	37.80	1	37.15	38.45	0	129	0.00%
2022/04/08	4	37.31	0.1	37.85	38.10	3.9	118	3.25%
2022/04/07	5.1	37.48	6	37.36	37.25	-0.9	107	-0.81%
2022/04/06	2	37.33	1	37.25	37.50	1	100	1.00%
2022/03/31	1	37.05	0	0.00	36.60	1	95	1.04%
2022/03/30	8	38.72	4	38.48	38.20	4	90	4.42%
2022/03/21	0	0.00	2	36.55	36.65	-2	61	-3.28%
2022/03/18	0	0.00	5	36.20	36.20	-5	60	-8.26%
2022/03/17	0	0.00	10	36.18	36.05	-10	60	-16.58%
2022/03/16	1	36.10	0	0.00	35.95	1	59	1.67%
2022/03/15	0	0.00	5	36.15	36.00	-5	58	-8.52%
2022/03/11	2	35.80	0	0.00	35.85	2	58	3.41%
2022/03/08	0	0.00	5	35.15	35.40	-5	59	-8.44%
2022/03/07	0	0.00	2	35.80	35.60	-2	57	-3.48%
2022/02/25	0	0.00	1	36.90	36.80	-1	49	-2.03%
2022/02/22	1	36.05	0	0.00	36.20	1	46	2.13%
2022/02/14	1	35.70	1	35.95	36.10	0	48	0.00%
2022/02/07	2	35.70	0	0.00	35.80	2	64	3.09%
2022/01/26	2	35.48	0	0.00	35.40	2	65	3.07%
2022/01/24	0	0.00	2	35.60	35.75	-2	66	-2.99%
2022/01/21	0	36.30	0	0.00	35.90	0	67	0.00%
2022/01/19	0	0.00	2	36.00	36.25	-2	68	-2.92%
2022/01/13	1	36.70	0	0.00	36.45	1	69	1.44%
2022/01/12	1	36.20	0	0.00	36.55	1	69	1.43%
2022/01/10	3	36.40	0	0.00	36.45	3	69	4.32%
2021/12/06	0	0.00	2	36.80	36.85	-2	62	-3.19%
2021/11/24	0	0.00	2	36.85	36.90	-2	63	-3.17%
2021/11/16	0	0.00	0.1	36.80	36.95	-0.1	68	-0.15%
2021/11/09	3	36.15	0	0.00	36.15	3	67	4.43%
2021/11/08	7	36.10	0	0.00	36.10	7	67	10.31%
2021/11/05	3	35.75	0	0.00	35.55	3	68	4.35%
2021/10/28	0	0.00	1	35.30	35.10	-1	55	-1.80%
2021/08/25	2	35.35	0	0.00	35.50	2	127	1.56%
2021/08/06	1	36.90	0	0.00	36.90	1	118	0.85%
2021/07/26	20	36.50	0	0.00	36.65	20	123	16.19%
2021/07/20	0	0.00	1	37.00	37.40	-1	120	-0.83%
2021/07/19	1	38.35	0	0.00	37.70	1	129	0.77%
2021/07/12	1	39.10	1	38.05	37.95	0	132	0.00%
2021/07/09	1	38.05	3	37.67	37.65	-2	126	-1.58%
2021/07/08	1	37.85	1	37.80	38.00	0	125	0.00%
2021/07/06	1	38.05	2	37.50	37.50	-1	120	-0.83%
2021/06/30	1	38.80	1	37.85	37.60	0	108	0.00%
2021/06/28	0	0.00	2	36.88	36.65	-2	90	-2.21%
2021/06/25	2	35.60	0	0.00	35.45	2	91	2.19%
2021/06/23	0	0.00	6	35.10	35.05	-6	92	-6.47%
2021/06/11	0	0.00	8	34.90	34.90	-8	102	-7.79%
2021/06/10	0	0.00	21	34.95	35.00	-21	103	-20.34%
2021/06/07	0	0.00	2	34.78	34.35	-2	104	-1.92%
2021/05/26	2	33.50	0	0.00	33.50	2	111	1.80%
2021/05/14	0	0.00	2	34.00	34.00	-2	113	-1.76%
2021/05/12	0	0.00	1	33.20	33.80	-1	112	-0.89%
2021/05/07	0	0.00	1	35.10	35.35	-1	108	-0.92%
2021/05/06	0	0.00	1	35.40	35.20	-1	107	-0.93%
2021/04/23	0	0.00	1	37.30	37.20	-1	97	-1.02%
2021/04/22	0	0.00	3	37.62	37.45	-3	96	-3.11%
2021/04/21	1	37.40	1	36.80	37.50	0	85	0.00%
2021/04/20	0	0.00	2	38.00	37.25	-2	85	-2.35%
2021/04/19	0	0.00	1	36.60	37.50	-1	81	-1.23%
2021/04/16	0	0.00	1	35.45	35.50	-1	75	-1.32%
2021/04/15	2	35.00	0	0.00	34.90	2	74	2.70%
2021/04/12	0	0.00	5	35.88	35.90	-5	72	-6.90%
2021/04/09	0	0.00	2	35.50	35.50	-2	70	-2.84%
2021/04/08	1	35.25	0	0.00	35.10	1	68	1.47%
2021/04/01	1	33.80	0.2	33.80	33.85	0.8	65	1.23%
2021/03/30	7	35.69	0	0.00	35.65	7	60	11.55%
2021/03/25	0.2	35.00	0	0.00	34.95	0.2	51	0.39%
2021/03/24	1	34.95	0	0.00	35.00	1	50	1.99%
2021/03/12	0	0.00	3	34.60	34.70	-3	47	-6.37%
2021/03/11	0	0.00	1	34.80	34.80	-1	47	-2.13%
2021/03/09	0	0.00	2	34.70	34.75	-2	46	-4.30%
2021/03/08	0	0.00	5	33.58	34.35	-5	45	-11.03%
2021/03/03	4	33.34	0	0.00	33.60	4	45	8.87%
2021/02/25	4	33.03	0	0.00	32.95	4	41	9.72%
2021/02/24	2	32.75	0	0.00	32.80	2	40	4.94%
2021/02/18	3	32.35	0	0.00	32.50	3	37	7.93%
2021/02/17	1	32.00	0	0.00	32.00	1	36	2.72%
2021/02/05	0	0.00	1	31.80	31.80	-1	35	-2.79%
2021/01/14	0	0.00	1	31.90	31.90	-1	35	-2.83%
2021/01/11	1	31.90	0	0.00	32.00	1	34	2.90%
2021/01/08	0	0.00	1	31.95	31.90	-1	33	-2.94%
2021/01/07	2	31.80	0	0.00	31.95	2	34	5.87%
2021/01/06	1	31.90	2	31.80	31.70	-1	33	-2.98%
2020/12/21	1	31.00	0	0.00	31.05	1	26	3.71%
2020/12/14	4	30.49	0	0.00	30.55	4	24	16.01%
2020/12/10	2	31.20	0	0.00	30.95	2	18	10.73%
2020/12/02	2	32.25	0	0.00	32.10	2	16	12.46%
2020/12/01	1	31.50	0	0.00	31.90	1	16	6.22%
2020/10/28	0.3	33.85	0	0.00	30.70	0.3	18	1.63%
2020/09/04	0	0.00	2	31.80	32.00	-2	25	-7.90%
2020/09/03	0	0.00	21	31.80	31.80	-21	24	-84.17%
2020/09/02	0	0.00	5	31.80	31.80	-5	24	-20.12%
2020/08/17	10	31.00	0	0.00	31.45	10	31	31.45%
2020/08/14	18	31.20	0	0.00	31.70	18	31	57.20%
2020/07/02	1	32.70	0	0.00	32.70	1	59	1.69%
2020/06/15	0	0.00	1	33.50	33.50	-1	73	-1.36%
2020/06/02	1	34.10	0	0.00	34.30	1	81	1.23%
2020/05/25	0	0.00	1	32.85	32.85	-1	80	-1.24%
2020/05/13	1	32.45	0	0.00	32.40	1	80	1.24%
2020/04/10	1	32.95	0	0.00	32.95	1	71	1.41%
2020/04/08	1	35.60	0	0.00	35.85	1	72	1.38%
2020/04/07	1	35.00	0	0.00	34.95	1	70	1.41%
2020/01/15	0	0.00	1	38.65	38.55	-1	59	-1.69%
2019/12/27	0	0.00	1	39.60	39.70	-1	53	-1.86%
2019/12/26	3	38.85	0	0.00	39.50	3	52	5.69%
2019/08/16	1	37.20	0	0.00	37.25	1	123	0.81%
2019/06/14	0	0.00	1	40.60	40.60	-1	85	-1.17%
2019/06/10	1	41.10	0	0.00	40.90	1	79	1.26%
2019/05/31	0	0.00	1	40.30	40.35	-1	57	-1.73%
2019/05/15	0	0.00	1	39.40	39.45	-1	46	-2.17%
2019/05/10	0	0.00	1	39.00	39.00	-1	47	-2.12%
2019/05/07	2	39.43	0	0.00	39.25	2	48	4.15%
2019/05/02	0	0.00	1	39.20	39.20	-1	47	-2.11%
2019/03/28	0	0.00	1	39.45	39.30	-1	41	-2.43%
2019/03/11	0	0.00	2	39.00	39.25	-2	39	-5.12%
2019/03/04	0	0.00	3	38.80	38.85	-3	33	-8.92%
2019/02/27	0	0.00	1	37.90	38.30	-1	32	-3.06%
2018/11/13	1	33.50	0	0.00	33.80	1	36	2.72%
2018/09/28	0	0.00	1	37.50	37.50	-1	48	-2.07%
2018/08/14	1	38.80	0	0.00	39.40	1	113	0.88%
2018/08/07	1	39.50	2	39.63	39.70	-1	115	-0.87%
2018/08/01	0	0.00	1	39.10	39.05	-1	116	-0.86%
2018/07/31	0	0.00	1	38.90	39.00	-1	121	-0.82%
2018/07/12	0	0.00	1	36.70	36.80	-1	122	-0.82%
2018/06/22	2	37.30	0	0.00	37.30	2	133	1.50%
2018/06/20	5	37.80	0	0.00	38.00	5	133	3.76%
2018/06/19	2	38.00	0	0.00	38.05	2	130	1.53%
2018/06/15	0	0.00	1	37.70	37.80	-1	129	-0.77%
2018/06/14	1	39.85	0	0.00	39.80	1	127	0.79%
2018/06/12	1	39.30	0	0.00	39.60	1	128	0.78%
2018/06/07	16	38.39	1	38.50	38.50	15	120	12.43%
2018/06/05	10	38.73	0	0.00	38.60	10	118	8.45%
2018/06/01	5	38.30	0	0.00	38.70	5	108	4.60%
2018/05/31	5	38.50	0	0.00	38.60	5	106	4.70%
2018/05/22	0.1	38.80	0	0.00	38.80	0.1	93	0.11%
2018/04/16	1	37.40	0	0.00	37.50	1	83	1.19%
2018/04/09	1	38.95	0	0.00	38.80	1	77	1.29%
2018/04/03	1	37.90	0	0.00	38.45	1	76	1.31%
2018/01/02	0	0.00	8	35.30	35.75	-8	51	-15.69%