鑫永銓 (2114)-國泰-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	102.50	0	0.00	102.00	1	72	1.39%
2024/06/13	1	103.00	0	0.00	103.00	1	73	1.36%
2024/06/12	0	103.50	0	0.00	103.50	0	72	0.07%
2024/06/11	1	104.98	0	0.00	103.50	1	73	1.43%
2024/06/03	0	106.00	0	0.00	106.00	0	76	0.06%
2024/05/31	1	106.48	0	0.00	106.50	1	75	1.39%
2024/05/30	0.1	110.25	13	110.50	111.00	-12.9	73	-17.52%
2024/05/29	2	110.75	6	111.00	111.00	-4	69	-5.73%
2024/05/28	0	0.00	14	110.82	111.50	-14	66	-20.98%
2024/05/27	0	112.00	0	0.00	110.50	0	65	0.04%
2024/05/23	1	109.02	0	0.00	109.00	1	62	1.67%
2024/05/22	0	0.00	2	108.00	108.00	-2	61	-3.25%
2024/05/21	0	0.00	0.1	108.50	108.50	-0.1	61	-0.15%
2024/05/20	1.1	107.92	0	0.00	108.50	1.1	61	1.79%
2024/05/13	1	108.00	0	0.00	108.00	1	57	1.75%
2024/05/07	0	0.00	0.1	108.00	107.50	-0.1	54	-0.17%
2024/05/06	0.4	106.64	0	0.00	107.00	0.4	53	0.73%
2024/04/29	0	107.00	0	0.00	107.00	0	50	0.02%
2024/04/24	1	107.00	0	0.00	107.50	1	49	2.02%
2024/04/22	0	0.00	0	107.50	107.50	0	50	0.00%
2024/04/17	0	0.00	1	107.50	107.50	-1	47	-2.12%
2024/04/12	0	0.00	0.2	108.13	109.00	-0.2	45	-0.44%
2024/04/10	0.1	109.00	0	0.00	109.50	0.1	45	0.11%
2024/03/28	0.1	109.50	1.1	109.46	111.00	-1	42	-2.40%
2024/03/27	0.1	108.50	0	0.00	108.50	0.1	41	0.24%
2024/03/26	0	0.00	10	107.60	107.50	-10	40	-24.88%
2024/03/25	0	0.00	4	107.00	107.50	-4	39	-10.22%
2024/03/22	0	0.00	10	107.00	107.00	-10	38	-25.95%
2024/03/20	0	0.00	8.2	106.98	107.50	-8.2	39	-20.87%
2024/03/18	1	105.50	0	0.00	106.00	1	42	2.34%
2024/03/14	0	0.00	12	106.50	105.50	-12	40	-29.30%
2024/03/12	0	0.00	5	107.00	107.00	-5	39	-12.70%
2024/03/11	0	0.00	11	106.91	106.50	-11	39	-28.21%
2024/03/08	0	0.00	14	107.29	107.50	-14	37	-37.80%
2024/03/07	0	0.00	2	106.50	106.50	-2	35	-5.69%
2024/03/05	0	0.00	0.1	108.25	107.50	-0.1	32	-0.28%
2024/03/04	0.2	107.30	0	0.00	107.50	0.2	32	0.59%
2024/03/01	0	0.00	8.1	107.02	107.50	-8.1	32	-25.13%
2024/02/29	0.2	108.50	0	0.00	108.00	0.2	31	0.58%
2024/02/26	1	108.50	0	0.00	108.50	1	31	3.20%
2024/02/23	5	108.00	0	0.00	108.00	5	30	16.42%
2024/02/21	1	107.00	0	0.00	107.00	1	29	3.44%
2024/02/05	0.1	104.50	0	0.00	104.50	0.1	27	0.24%
2024/01/31	0.1	105.00	0	0.00	104.50	0.1	29	0.17%
2024/01/24	0	0.00	1	105.50	105.50	-1	30	-3.33%
2024/01/18	0	0.00	1	105.50	105.00	-1	30	-3.26%
2024/01/17	0	104.00	0	0.00	104.50	0	31	0.15%
2024/01/11	0.1	105.99	0	0.00	106.50	0.1	29	0.34%
2024/01/10	0	0.00	7	106.36	106.00	-7	29	-23.68%
2024/01/05	1	106.50	0	0.00	107.00	1	28	3.46%
2023/12/29	0	0.00	3	107.00	107.50	-3	28	-10.39%
2023/12/18	0.1	109.00	1	108.00	108.00	-0.9	31	-2.88%
2023/12/15	1	109.00	5	109.00	109.50	-4	30	-13.02%
2023/12/14	3	110.50	0.1	108.02	110.50	2.9	29	9.71%
2023/12/13	0	0.00	9	105.50	107.00	-9	26	-34.31%
2023/12/12	0	0.00	3	105.00	106.00	-3	24	-12.02%
2023/12/06	1	106.50	0	0.00	106.00	1	25	3.95%
2023/12/04	0	0.00	5	105.90	106.00	-5	26	-18.89%
2023/11/27	0	0.00	1	106.50	106.00	-1	26	-3.83%
2023/11/21	0	0.00	2.1	104.52	106.50	-2.1	25	-8.09%
2023/11/09	0	0.00	2	105.00	105.00	-2	24	-8.16%
2023/11/06	0	0.00	6	104.33	105.00	-6	23	-25.73%
2023/11/02	0	0.00	1	103.50	105.00	-1	23	-4.31%
2023/11/01	0	0.00	4	103.13	103.00	-4	22	-17.40%
2023/10/30	3	104.67	0	0.00	105.00	3	22	13.18%
2023/10/11	0	108.00	0	0.00	108.50	0	22	0.00%
2023/10/05	3	108.67	0	0.00	109.00	3	23	13.00%
2023/10/04	0	0.00	0	107.50	109.00	0	23	-0.03%
2023/09/21	0	107.00	0	0.00	108.00	0	20	0.03%
2023/09/19	0.1	108.00	0	0.00	107.50	0.1	20	0.49%
2023/09/18	0	0.00	5	106.10	107.00	-5	20	-24.79%
2023/09/08	0	0.00	1	103.50	103.00	-1	20	-4.91%
2023/09/06	0	0.00	5	101.60	102.00	-5	21	-22.92%
2023/09/05	0	0.00	3.2	101.03	102.00	-3.2	24	-13.21%
2023/09/04	0	0.00	10	101.50	102.00	-10	26	-37.98%
2023/09/01	0	0.00	2	101.75	103.50	-2	27	-7.23%
2023/08/28	0	0.00	2	99.15	99.10	-2	28	-6.97%
2023/08/24	0	0.00	1	99.20	99.30	-1	29	-3.43%
2023/08/18	0.2	99.80	0	0.00	99.20	0.2	29	0.69%
2023/08/11	0	0.00	2	100.00	100.00	-2	30	-6.49%
2023/08/10	0	0.00	7	100.07	100.50	-7	30	-22.59%
2023/07/31	0	0.00	0.2	102.50	102.50	-0.2	30	-0.65%
2023/07/28	0.2	104.00	0	0.00	103.00	0.2	30	0.65%
2023/07/19	1	103.00	0	0.00	102.50	1	31	3.17%
2023/07/17	0	0.00	0.2	104.11	104.00	-0.2	31	-0.63%
2023/07/12	0	108.00	0	0.00	108.00	0	31	0.00%
2023/06/29	0	0.00	0	113.50	113.50	0	31	-0.03%
2023/06/15	0	0.00	2	114.50	114.50	-2	31	-6.34%
2023/06/14	1	114.00	0	0.00	115.00	1	31	3.16%
2023/06/12	1	112.50	0	0.00	113.00	1	28	3.48%
2023/06/07	0	0.00	3	109.67	111.00	-3	24	-12.09%
2023/06/06	0	0.00	1	108.00	108.00	-1	23	-4.22%
2023/06/05	0	0.00	0.5	107.00	107.50	-0.5	23	-2.11%
2023/05/29	5	103.90	0	0.00	103.50	5	23	20.91%
2023/05/26	0	0.00	0	103.50	103.50	0	23	0.00%
2023/05/17	1	104.50	1	100.50	104.00	0	23	0.00%
2023/05/16	0	0.00	1	101.00	101.00	-1	22	-4.47%
2023/05/15	0	0.00	1	99.80	99.90	-1	22	-4.45%
2023/05/03	0	0.00	2	100.25	100.50	-2	23	-8.70%
2023/04/26	1	100.50	0	0.00	100.00	1	22	4.36%
2023/04/18	1	99.90	0	0.00	99.80	1	22	4.53%
2023/04/12	0	0.00	2	100.00	101.00	-2	22	-9.08%
2023/04/11	0	0.00	1	100.00	100.00	-1	21	-4.66%
2023/04/10	0	0.00	1	100.00	99.90	-1	21	-4.75%
2023/04/06	0.5	100.00	0	0.00	99.30	0.5	20	2.41%
2023/03/31	0.1	99.90	0	0.00	99.80	0.1	20	0.49%
2023/03/29	0	100.00	1	100.00	99.90	-1	20	-4.87%
2023/03/20	0	0.00	1	99.10	99.00	-1	19	-5.00%
2023/03/17	2	99.55	0	0.00	99.50	2	19	10.01%
2023/03/03	1	98.20	0.4	98.00	98.20	0.6	16	3.60%
2023/02/20	1	99.60	0.1	99.90	99.70	0.9	18	5.25%
2023/02/15	0.1	99.37	2	98.20	98.00	-1.9	19	-9.67%
2023/02/03	0.2	100.00	0	0.00	100.00	0.2	20	1.00%
2023/02/02	0.2	100.00	0	0.00	99.80	0.2	19	1.01%
2023/02/01	0.1	96.64	0	0.00	98.00	0.1	19	0.52%
2023/01/16	0	0.00	0.1	95.50	95.70	-0.1	19	-0.50%
2023/01/12	0.1	95.50	0.1	95.80	95.40	0	28	0.00%
2023/01/11	0	95.80	1.2	95.80	96.50	-1.2	28	-4.19%
2023/01/10	0	0.00	2.2	95.44	95.70	-2.2	28	-7.62%
2023/01/06	1	95.20	0	0.00	95.50	1	29	3.40%
2023/01/05	0.1	95.60	0	0.00	95.60	0.1	30	0.33%
2022/12/12	0.1	98.80	0	0.00	98.30	0.1	34	0.29%
2022/11/24	0	0.00	2	97.00	97.00	-2	36	-5.51%
2022/11/23	3	96.40	0	0.00	96.40	3	36	8.28%
2022/11/21	0.1	94.40	1	95.10	95.80	-0.9	36	-2.44%
2022/11/15	0	0.00	1	95.50	94.90	-1	37	-2.68%
2022/11/11	1	94.00	0	0.00	94.00	1	35	2.83%
2022/11/07	2	93.50	0	0.00	94.20	2	38	5.19%
2022/10/31	1	94.50	1	95.20	93.80	0	38	0.00%
2022/10/28	0.1	94.50	1	96.20	95.30	-0.9	38	-2.47%
2022/10/26	0	94.70	0	94.60	94.70	0	38	0.09%
2022/10/21	2	92.45	0	0.00	93.40	2	37	5.32%
2022/10/19	1	99.00	0	0.00	99.80	1	29	3.34%
2022/10/11	0	0.00	1	100.00	100.50	-1	28	-3.57%
2022/10/07	0.1	102.00	0	0.00	102.00	0.1	27	0.37%
2022/10/04	0	0.00	5	101.00	103.00	-5	29	-16.84%
2022/09/30	0	101.00	0	0.00	101.50	0	32	0.05%
2022/09/28	0	0.00	1	102.00	102.00	-1	35	-2.83%
2022/09/26	0.1	104.00	0	0.00	103.50	0.1	37	0.27%
2022/09/21	0.1	110.00	0	0.00	111.00	0.1	39	0.25%
2022/09/19	0	110.00	0	0.00	109.50	0	43	0.02%
2022/09/15	0	0.00	2	110.00	110.00	-2	47	-4.23%
2022/09/05	0	111.50	0	112.00	112.50	0	50	0.00%
2022/08/30	1	111.00	0	0.00	111.50	1	51	1.96%
2022/08/29	0	0.00	2	111.00	111.00	-2	51	-3.87%
2022/08/26	1	112.50	0	0.00	114.00	1	50	1.96%
2022/08/24	0	0.00	1.9	110.38	109.00	-1.9	50	-3.73%
2022/08/23	0	0.00	0.3	111.33	110.50	-0.3	51	-0.59%
2022/08/18	1	114.00	0	0.00	113.50	1	51	1.96%
2022/08/17	1	116.00	0	115.50	114.50	1	51	1.92%
2022/08/15	0.2	108.00	1	108.00	111.00	-0.8	49	-1.60%
2022/08/12	0.2	104.97	1.2	104.18	105.50	-1	48	-2.10%
2022/08/11	1.2	102.61	5	104.00	104.00	-3.8	48	-7.87%
2022/08/09	1	102.50	0	0.00	102.50	1	48	2.06%
2022/08/08	4	102.38	1	102.50	103.00	3	48	6.15%
2022/08/03	1.1	103.55	0	0.00	104.00	1.1	51	2.14%
2022/07/28	0	103.50	0	0.00	103.00	0	54	0.03%
2022/07/26	0.1	102.50	0	0.00	102.50	0.1	54	0.09%
2022/07/22	1	104.00	0	0.00	104.00	1	54	1.84%
2022/07/20	0	0.00	1.1	103.98	104.00	-1.1	58	-1.81%
2022/07/15	1.1	103.00	0	0.00	103.50	1.1	61	1.71%
2022/07/12	5	101.50	7	100.93	101.50	-2	61	-3.23%
2022/07/11	2	109.50	0	0.00	111.00	2	60	3.32%
2022/07/06	1	113.00	0	0.00	111.00	1	58	1.70%
2022/07/05	1	113.00	0	0.00	114.00	1	59	1.68%
2022/07/01	0	0.00	1	118.50	116.50	-1	59	-1.67%
2022/06/29	0	0.00	0.2	121.52	123.00	-0.2	58	-0.34%
2022/06/28	0	0.00	0	122.50	122.50	0	57	0.00%
2022/06/24	1	123.00	0.1	122.00	123.00	0.9	55	1.63%
2022/06/23	0	0.00	1	121.00	122.00	-1	55	-1.80%
2022/06/20	0	0.00	1	121.00	119.50	-1	56	-1.78%
2022/06/17	1	120.00	0	0.00	120.50	1	56	1.76%
2022/06/16	0	0.00	3	123.33	121.50	-3	57	-5.21%
2022/06/14	0	0.00	3	121.00	122.50	-3	62	-4.80%
2022/06/13	1.1	123.00	0	0.00	122.50	1.1	66	1.71%
2022/06/08	0	0.00	0.1	125.50	126.50	-0.1	85	-0.12%
2022/06/02	0	0.00	0.1	124.00	123.00	-0.1	102	-0.08%
2022/05/20	1	120.00	0	0.00	120.00	1	122	0.82%
2022/05/17	0.1	120.00	0	0.00	119.50	0.1	128	0.04%
2022/05/13	0	0.00	1	120.50	121.00	-1	128	-0.78%
2022/05/12	1	119.00	0	0.00	119.00	1	129	0.77%
2022/05/10	0.2	119.25	0	0.00	122.50	0.2	128	0.16%
2022/05/09	0.4	119.53	0	0.00	119.50	0.4	128	0.29%
2022/05/06	0.1	121.00	0	0.00	121.00	0.1	128	0.04%
2022/04/29	0	121.00	0	0.00	120.50	0	129	0.01%
2022/04/27	4.1	118.88	0	0.00	119.00	4.1	129	3.17%
2022/04/21	0.1	126.00	0	0.00	126.50	0.1	125	0.08%
2022/04/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2022/04/19	0	0.00	1	126.00	126.00	-1	125	-0.80%
2022/04/15	3	125.17	0	0.00	125.00	3	125	2.40%
2022/04/12	1.3	123.73	0	0.00	123.50	1.3	124	1.04%
2022/04/11	0.2	127.50	0	0.00	125.50	0.2	123	0.16%
2022/04/08	0.1	129.00	0	0.00	128.50	0.1	120	0.08%
2022/04/07	2.1	128.10	0	0.00	128.00	2.1	120	1.75%
2022/04/06	1	128.00	0	0.00	128.50	1	119	0.84%
2022/04/01	2	129.00	0	0.00	128.50	2	119	1.67%
2022/03/30	7	129.36	0	0.00	129.00	7	119	5.87%
2022/03/29	2	129.50	0	0.00	129.50	2	118	1.69%
2022/03/28	0.2	129.03	0	0.00	128.50	0.2	117	0.13%
2022/03/25	0.1	131.00	0	0.00	130.00	0.1	116	0.04%
2022/03/24	1	129.00	0	0.00	131.00	1	115	0.86%
2022/03/23	1	131.50	0	0.00	131.00	1	114	0.87%
2022/03/22	1	133.00	0	0.00	131.50	1	113	0.88%
2022/03/18	0	0.00	4.2	132.00	131.50	-4.2	111	-3.77%
2022/03/17	3	128.67	9.5	129.08	130.50	-6.5	109	-5.93%
2022/03/16	1.1	126.18	1.5	127.16	127.50	-0.4	107	-0.35%
2022/03/15	4.3	130.16	111	130.51	128.50	-106.7	104	-102.07%	大賣/鉅額交易
2022/03/14	91	136.85	1	138.50	135.00	90	97	92.26%
2022/03/11	2	140.25	3	139.17	139.00	-1	89	-1.11%
2022/03/10	31	141.81	1	143.00	141.50	30	86	34.54%
2022/03/09	1	140.00	3	137.67	139.50	-2	83	-2.39%
2022/03/08	2	137.50	3	136.00	137.00	-1	77	-1.28%
2022/03/07	29.1	131.56	19	133.16	135.00	10.1	71	14.21%
2022/03/04	6.1	134.07	1	131.00	136.00	5.1	66	7.64%
2022/03/03	8	129.69	1.4	129.87	130.00	6.7	60	11.02%
2022/03/02	1.1	128.00	0.1	128.00	128.50	1	60	1.66%
2022/03/01	1	128.50	0	0.00	128.00	1	59	1.68%
2022/02/25	1	127.00	1	127.00	127.00	0	59	0.00%
2022/02/24	8	126.75	0	0.00	126.00	8	58	13.61%
2022/02/23	1	127.50	0	0.00	129.00	1	57	1.73%
2022/02/22	5	126.60	1	129.50	127.00	4	57	6.98%
2022/02/21	14.1	123.72	12	127.00	128.50	2.1	57	3.66%
2022/02/18	2	121.50	1	121.50	122.00	1	53	1.86%
2022/02/17	1	121.00	0	0.00	120.00	1	53	1.87%
2022/02/16	0.4	120.50	0	0.00	120.50	0.4	53	0.75%
2022/02/15	1.2	119.42	0	0.00	119.50	1.2	53	2.23%
2022/02/14	2.2	119.82	0.2	120.00	119.00	2	53	3.69%
2022/02/11	9.2	119.51	0.1	120.50	119.50	9.1	53	17.09%
2022/02/10	1	119.50	0	0.00	119.50	1	53	1.88%
2022/02/08	0.5	120.00	0	0.00	119.00	0.5	53	0.93%
2022/01/24	1	119.50	0	0.00	119.50	1	54	1.82%
2022/01/21	2	119.75	0	0.00	120.00	2	55	3.64%
2022/01/17	1	120.50	0	0.00	121.00	1	58	1.71%
2022/01/13	0	0.00	1	121.50	122.00	-1	70	-1.43%
2022/01/10	1	120.50	0	0.00	121.00	1	71	1.41%
2022/01/07	1	120.00	1	120.50	120.50	0	72	0.00%
2022/01/06	1.1	120.97	0	0.00	120.50	1.1	72	1.47%
2022/01/05	2	121.00	0	0.00	121.50	2	72	2.75%
2022/01/04	1	120.50	0	0.00	122.00	1	74	1.34%
2022/01/03	2	121.00	0	0.00	121.50	2	75	2.66%
2021/12/30	3	122.83	0	123.00	122.00	3	75	3.95%
2021/12/27	1	120.50	1	122.50	122.50	0	81	0.00%
2021/12/24	1	120.50	0	0.00	120.00	1	83	1.20%
2021/12/20	0.1	121.50	0.1	122.00	122.00	0	91	0.04%
2021/12/17	0	0.00	1	122.50	122.00	-1	91	-1.09%
2021/12/14	0.1	120.50	0	0.00	120.50	0.1	95	0.10%
2021/12/10	0.1	120.50	0	0.00	120.50	0.1	96	0.10%
2021/12/08	1.1	121.55	0	0.00	121.50	1.1	98	1.11%
2021/12/07	1	121.00	6	121.50	121.00	-5	100	-4.99%
2021/12/06	0.1	120.50	1	120.50	120.50	-0.9	100	-0.89%
2021/12/03	0.1	120.00	0	0.00	120.00	0.1	103	0.06%
2021/12/02	1.1	118.55	0	0.00	118.00	1.1	102	1.07%
2021/11/30	1	117.00	0	0.00	117.00	1	107	0.93%
2021/11/29	0	117.50	2	116.50	116.00	-2	108	-1.82%
2021/11/26	1.1	118.02	0	0.00	118.00	1.1	109	0.96%
2021/11/24	0	118.50	0	0.00	118.50	0	114	0.00%
2021/11/23	1	119.00	0	0.00	119.00	1	119	0.84%
2021/11/22	1	119.50	0	0.00	120.00	1	129	0.77%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	0.2	119.22	0	0.00	120.50	0.2	159	0.13%
2021/11/16	1	120.00	4	120.00	120.00	-3	161	-1.86%
2021/11/15	1	121.50	0	0.00	121.00	1	162	0.62%
2021/11/12	0.1	122.50	0	0.00	122.00	0.1	166	0.03%
2021/11/11	0	0.00	12	123.96	123.00	-12	169	-7.09%
2021/11/10	0.1	123.00	0	0.00	123.00	0.1	172	0.03%
2021/11/08	12.1	123.55	1	123.50	123.50	11.1	175	6.32%
2021/11/05	0.1	122.51	0	0.00	124.00	0.1	182	0.06%
2021/11/04	0	0.00	1	125.00	123.00	-1	191	-0.52%
2021/11/03	1.1	123.47	0	123.50	124.50	1.1	206	0.54%
2021/11/02	1.1	123.45	0	0.00	121.50	1.1	214	0.49%
2021/11/01	0.2	124.00	0	0.00	124.00	0.2	218	0.09%
2021/10/29	0	124.00	0	0.00	125.00	0	219	0.00%
2021/10/27	2.6	125.63	0	129.00	125.00	2.6	220	1.19%
2021/10/26	1.2	128.48	0	0.00	127.50	1.2	220	0.57%
2021/10/22	1.2	124.42	0	0.00	129.00	1.2	221	0.54%
2021/10/21	0.1	118.01	3	121.83	127.50	-2.9	218	-1.33%
2021/10/20	1.1	117.48	0	0.00	116.00	1.1	214	0.54%
2021/10/18	0.1	117.00	0	0.00	117.50	0.1	216	0.05%
2021/10/14	0.1	115.00	0	0.00	116.00	0.1	219	0.05%
2021/10/13	1	115.00	0	0.00	115.00	1	221	0.45%
2021/10/12	1	118.00	0	116.00	116.00	1	224	0.44%
2021/10/08	0.1	118.50	0	0.00	118.50	0.1	225	0.02%
2021/10/07	0.1	117.00	2	118.00	118.00	-1.9	228	-0.83%
2021/10/06	4.6	114.46	3	113.50	115.00	1.6	232	0.69%
2021/10/05	2	114.50	0	0.00	116.00	2	236	0.85%
2021/10/04	0.1	115.50	1	117.00	115.00	-0.9	241	-0.37%
2021/10/01	2.3	118.46	6.8	119.43	118.00	-4.5	241	-1.86%
2021/09/30	10	118.80	10	121.00	121.50	0	252	0.00%
2021/09/29	11.4	120.04	0	0.00	118.00	11.4	257	4.43%
2021/09/28	3	121.50	26	120.83	121.00	-23	263	-8.74%
2021/09/24	1	125.00	0.1	125.00	125.50	0.9	270	0.33%
2021/09/23	0	0.00	1	123.50	123.50	-1	272	-0.37%
2021/09/22	2	123.00	6	122.75	122.50	-4	278	-1.44%
2021/09/17	0.1	127.36	0	127.50	126.00	0.1	285	0.02%
2021/09/16	0	128.50	1	127.00	127.00	-1	287	-0.34%
2021/09/15	7	126.64	0	0.00	127.00	7	292	2.39%
2021/09/14	10	128.50	0	0.00	129.00	10	293	3.41%
2021/09/13	6	129.50	6	131.00	130.50	0	292	0.00%
2021/09/10	11.1	129.52	0	0.00	129.50	11.1	294	3.77%
2021/09/09	0	0.00	10	132.35	131.50	-10	293	-3.41%
2021/09/08	9	130.61	0	0.00	129.50	9	295	3.05%
2021/09/07	0.3	135.50	0	0.00	134.00	0.3	297	0.10%
2021/09/06	1	135.50	0	138.00	135.00	1	301	0.33%
2021/09/03	0	0.00	13	139.50	139.50	-13	298	-4.36%
2021/09/02	1	140.00	9	142.49	139.50	-8	297	-2.70%
2021/09/01	1	142.50	0	0.00	142.50	1	297	0.34%
2021/08/30	22.1	147.45	0	0.00	143.00	22.1	298	7.39%
2021/08/27	0.2	145.50	48	141.54	145.50	-47.8	294	-16.22%
2021/08/26	7	139.93	0	0.00	139.50	7	289	2.41%
2021/08/25	0	0.00	4	158.25	157.50	-4	279	-1.43%
2021/08/24	34	153.07	35.1	153.28	156.00	-1.1	265	-0.41%
2021/08/23	0	0.00	39	149.72	150.00	-39	254	-15.31%
2021/08/19	2	142.50	0	0.00	142.00	2	247	0.81%
2021/08/16	2	146.00	0	144.50	145.00	2	239	0.83%
2021/08/13	2.1	149.05	0.3	150.00	149.00	1.8	236	0.76%
2021/08/12	0	0.00	9.1	149.50	149.50	-9.1	235	-3.84%
2021/08/11	1	148.00	21	148.86	147.50	-20	234	-8.53%
2021/08/10	4	153.88	1	155.00	150.00	3	229	1.30%
2021/08/09	23	158.50	2	160.25	156.00	21	227	9.24%
2021/08/06	3	159.83	0	0.00	154.00	3	216	1.39%
2021/08/05	0.2	153.67	1	151.50	156.50	-0.9	212	-0.40%
2021/08/04	0	0.00	1	150.50	151.50	-1	217	-0.46%
2021/08/03	0	0.00	3	150.50	150.50	-3	221	-1.35%
2021/08/02	0	0.00	1	148.05	149.50	-1	223	-0.47%
2021/07/28	0	149.00	0	0.00	145.50	0	226	0.00%
2021/07/27	3	145.00	0	0.00	144.50	3	235	1.28%
2021/07/26	0	151.00	2	150.07	148.00	-2	243	-0.83%
2021/07/23	0	0.00	20	144.50	145.50	-20	244	-8.18%
2021/07/22	0	0.00	28	144.75	144.00	-28	247	-11.32%
2021/07/20	20	147.93	0	0.00	145.50	20	261	7.64%
2021/07/19	40	150.78	0	0.00	150.50	40	266	14.99%
2021/07/16	60	148.63	0	0.00	150.00	60	270	22.14%
2021/07/15	1	143.00	42	142.54	147.00	-41	270	-15.16%
2021/07/14	1	143.00	34	143.01	141.50	-33	269	-12.22%
2021/07/13	30	149.90	54	144.87	145.00	-24	268	-8.93%
2021/07/12	0	0.00	18	149.56	147.00	-18	267	-6.73%
2021/07/09	1.1	150.82	80	149.50	149.00	-78.9	265	-29.73%
2021/07/08	6	151.25	65.4	151.05	154.00	-59.4	266	-22.29%
2021/07/07	106	159.06	5	152.00	153.00	101	266	37.92%	大買/鉅額交易
2021/07/06	6	153.18	20	153.75	156.50	-14	256	-5.44%
2021/07/05	71	152.01	69	148.45	151.00	2	254	0.79%
2021/07/02	3	146.00	1	147.00	147.50	2	251	0.80%
2021/07/01	43	147.36	54.2	146.66	146.50	-11.2	253	-4.42%
2021/06/30	46	144.99	18.1	143.23	144.50	27.9	249	11.16%
2021/06/29	56.1	144.51	19	146.76	143.50	37.1	253	14.67%
2021/06/28	67	143.41	8.1	140.69	145.50	58.9	252	23.30%
2021/06/25	8	137.88	0	138.00	137.50	8	250	3.18%
2021/06/24	10.1	135.73	5	133.30	136.00	5.1	253	2.00%
2021/06/23	1.1	129.09	25	130.58	130.00	-23.9	257	-9.29%
2021/06/22	22	131.64	9	131.39	129.50	13	264	4.91%
2021/06/21	31	130.79	63	129.19	130.50	-32	272	-11.76%
2021/06/18	11	130.86	29	130.78	130.50	-18	275	-6.53%
2021/06/17	58	131.77	44	129.66	131.50	14	289	4.83%
2021/06/16	50	131.41	11	130.23	131.50	39	293	13.29%
2021/06/15	17	128.97	18	127.86	129.00	-1	291	-0.34%
2021/06/11	14.2	126.46	1	127.00	125.50	13.2	291	4.52%
2021/06/10	0	125.50	0	0.00	125.00	0	294	0.00%
2021/06/09	30	125.67	2	125.50	124.50	28	296	9.44%
2021/06/08	0	0.00	2	124.52	126.00	-2	298	-0.68%
2021/06/07	0	0.00	0	120.00	119.00	0	296	0.00%
2021/06/04	1	120.00	0	0.00	120.00	1	304	0.33%
2021/06/02	1	120.50	0	0.00	120.50	1	337	0.30%
2021/05/28	0	120.00	0	0.00	121.00	0	375	0.00%
2021/05/27	1	118.00	0	0.00	119.00	1	382	0.26%
2021/05/26	0	121.00	0	0.00	119.50	0	386	0.00%
2021/05/25	0	0.00	1	119.00	119.50	-1	387	-0.26%
2021/05/24	0.1	120.00	0	0.00	118.00	0.1	390	0.03%
2021/05/20	1	117.00	0	0.00	115.00	1	400	0.25%
2021/05/19	2	117.50	0	0.00	117.50	2	403	0.50%
2021/05/18	0.1	115.27	2	117.50	117.50	-1.9	408	-0.46%
2021/05/17	1	112.51	3	111.00	108.00	-2	409	-0.49%
2021/05/13	2	114.75	3	117.49	115.50	-1	399	-0.26%
2021/05/12	4	115.00	4	117.50	116.50	0	396	0.00%
2021/05/11	2	119.75	1	119.50	118.50	1	387	0.26%
2021/05/10	2	123.00	0	0.00	122.00	2	383	0.52%
2021/05/07	1	123.50	0	0.00	124.00	1	380	0.26%
2021/05/05	4	123.38	0	0.00	123.50	4	377	1.06%
2021/05/04	6	122.33	5	122.40	123.50	1	376	0.27%
2021/05/03	15.5	128.13	0	131.00	126.50	15.5	365	4.23%
2021/04/29	12	134.79	6	134.67	134.00	6	356	1.68%
2021/04/28	0	0.00	0.1	139.00	138.50	-0.1	352	-0.03%
2021/04/27	2	141.99	3	142.67	142.50	-1	349	-0.28%
2021/04/26	2	146.43	10	141.00	142.50	-8	346	-2.30%
2021/04/23	0	0.00	1	135.00	136.50	-1	332	-0.30%
2021/04/22	1.1	133.08	0.1	134.59	132.00	1	324	0.32%
2021/04/21	0	0.00	1	134.50	134.50	-1	320	-0.31%
2021/04/20	0	0.00	3	133.67	133.50	-3	318	-0.94%
2021/04/14	1	127.00	0	0.00	129.00	1	311	0.32%
2021/04/13	1	130.00	2	128.00	129.00	-1	304	-0.33%
2021/04/12	1	133.50	4.1	133.85	131.00	-3.1	302	-1.02%
2021/04/09	1	132.50	0	0.00	132.50	1	299	0.33%
2021/04/08	1.2	134.65	3	135.17	134.00	-1.9	297	-0.62%
2021/04/07	6.1	131.82	1	132.50	131.50	5.1	295	1.72%
2021/04/06	1	128.50	0	0.00	128.00	1	293	0.34%
2021/04/01	3	127.17	0	0.00	127.00	3	294	1.02%
2021/03/31	1.1	125.04	3	125.83	125.50	-1.9	289	-0.66%
2021/03/30	9	128.00	4	128.00	128.00	5	283	1.76%
2021/03/29	8	130.38	1	131.50	130.50	7	276	2.53%
2021/03/26	5.1	133.12	0	0.00	133.00	5.1	270	1.88%
2021/03/25	7.1	134.67	3	134.17	133.50	4.1	261	1.57%
2021/03/24	5	134.10	5	133.90	133.50	0	252	0.00%
2021/03/23	4	130.00	4	130.63	130.00	0	244	0.00%
2021/03/22	7	129.00	1	129.00	128.50	6	237	2.52%
2021/03/19	6.1	122.24	0	0.00	122.50	6.1	223	2.71%
2021/03/18	0	0.00	4	119.50	119.50	-4	217	-1.84%
2021/03/17	2	120.00	2	119.50	120.00	0	215	0.00%
2021/03/16	2	119.00	0	0.00	118.50	2	212	0.94%
2021/03/15	4	120.25	2	120.50	119.50	2	214	0.93%
2021/03/12	2.1	121.06	1	121.00	121.00	1.1	212	0.53%
2021/03/11	1	120.00	0	0.00	119.50	1	210	0.48%
2021/03/10	3	119.66	1	120.50	120.00	2	207	0.97%
2021/03/09	14	122.21	5	124.30	121.00	9	198	4.52%
2021/03/08	21	123.33	1	130.00	123.50	20	186	10.71%
2021/03/05	11	117.23	10.1	118.54	121.50	1	165	0.57%
2021/03/04	10	114.90	13.3	116.61	121.50	-3.3	150	-2.16%
2021/03/03	6	111.75	1	111.50	112.00	5	133	3.74%
2021/03/02	3.1	110.67	0.1	112.00	111.00	3	129	2.32%
2021/02/26	1	103.50	2	103.75	104.00	-1	124	-0.80%
2021/02/24	7.1	104.28	0	0.00	104.00	7.1	118	5.97%
2021/02/23	6	105.17	1	105.50	106.50	5	115	4.34%
2021/02/22	2	106.24	0.1	101.50	108.00	1.9	112	1.73%
2021/02/19	1	101.00	3	100.50	100.50	-2	104	-1.91%
2021/02/18	1	95.00	5	95.00	99.40	-4	101	-3.95%
2021/02/17	1	94.20	1	90.60	93.30	0	95	0.00%
2021/02/03	1	90.00	0	0.00	89.90	1	90	1.10%
2021/01/27	2	88.80	0	0.00	88.80	2	87	2.29%
2021/01/20	2	87.15	1	87.10	87.10	1	86	1.15%
2021/01/18	0	0.00	2	89.50	89.30	-2	85	-2.34%
2021/01/15	0	0.00	1	90.00	89.50	-1	84	-1.18%
2021/01/14	0	0.00	1	89.80	90.50	-1	83	-1.19%
2021/01/13	1	88.60	0	0.00	89.00	1	81	1.23%
2021/01/12	5	88.76	1	88.60	88.50	4	80	4.97%
2021/01/08	7	89.11	0	0.00	89.00	7	78	8.90%
2021/01/07	1.5	89.59	0	0.00	89.30	1.5	77	1.91%
2021/01/06	3	89.33	1	90.30	89.40	2	77	2.59%
2021/01/05	0	0.00	1	90.20	89.40	-1	75	-1.32%
2021/01/04	0	0.00	0.2	91.00	90.60	-0.2	74	-0.27%
2020/12/31	1	91.00	0	0.00	91.40	1	73	1.36%
2020/12/30	1	89.90	1	91.00	91.40	0	71	0.00%
2020/12/29	0	0.00	1	89.30	89.20	-1	66	-1.51%
2020/12/28	3	88.20	1	90.20	88.40	2	64	3.10%
2020/12/10	4	87.90	2	87.00	87.60	2	57	3.46%
2020/12/09	1	87.10	1	88.00	87.30	0	56	0.00%
2020/11/30	0.1	83.50	0	0.00	83.70	0.1	55	0.18%
2020/11/26	0.2	84.00	0	0.00	83.80	0.2	60	0.33%
2020/11/24	0	0.00	1	82.60	82.60	-1	70	-1.42%
2020/11/13	0	0.00	1	82.50	82.50	-1	77	-1.29%
2020/11/12	1	82.80	0	0.00	82.70	1	77	1.29%
2020/11/11	1	82.80	0	0.00	83.00	1	78	1.27%
2020/10/23	0	0.00	1	81.70	81.80	-1	78	-1.28%
2020/10/22	0	0.00	2	81.50	81.80	-2	81	-2.46%
2020/10/21	0	0.00	1	81.60	81.70	-1	83	-1.19%
2020/10/19	0	0.00	1	81.90	82.10	-1	87	-1.15%
2020/10/05	0	0.00	1	80.40	80.30	-1	102	-0.97%
2020/09/24	1	79.80	0	0.00	79.80	1	120	0.83%
2020/09/11	2	80.95	0	0.00	80.50	2	128	1.55%
2020/09/10	1	81.30	0	0.00	81.30	1	129	0.78%
2020/09/09	0	0.00	1	81.50	81.70	-1	129	-0.77%
2020/09/04	2	82.55	3	83.27	83.30	-1	130	-0.77%
2020/08/31	3	84.20	0	0.00	83.90	3	123	2.43%
2020/08/25	0	0.00	1	82.50	81.20	-1	108	-0.92%
2020/08/20	1	78.40	0	0.00	78.50	1	106	0.94%
2020/08/19	2	79.30	0	0.00	79.20	2	105	1.90%
2020/08/11	1	78.70	0	0.00	78.70	1	107	0.93%
2020/08/10	1	78.30	2	78.25	78.30	-1	108	-0.92%
2020/08/03	1	78.80	2	78.90	79.00	-1	115	-0.86%
2020/07/31	0	0.00	1	79.50	79.30	-1	116	-0.86%
2020/07/29	1	78.50	0	0.00	78.60	1	119	0.84%
2020/07/28	3	77.00	2	77.40	77.00	1	122	0.82%
2020/07/27	0	0.00	2	78.65	78.70	-2	122	-1.63%
2020/07/24	0	0.00	1	80.10	79.50	-1	122	-0.82%
2020/07/23	1	80.70	3	80.50	80.50	-2	121	-1.65%
2020/07/22	1	81.10	0	0.00	80.80	1	123	0.81%
2020/07/21	0	0.00	3	81.50	81.50	-3	125	-2.39%
2020/07/17	0	0.00	1	82.00	81.60	-1	126	-0.79%
2020/07/16	0	0.00	1	82.20	82.20	-1	127	-0.78%
2020/07/15	0	0.00	1	82.50	82.10	-1	127	-0.78%
2020/07/13	1	81.50	3	82.00	82.10	-2	128	-1.56%
2020/07/10	3	80.80	1	81.10	81.00	2	128	1.56%
2020/07/09	2	85.10	1	85.20	85.30	1	121	0.82%
2020/07/08	0	0.00	10	85.30	85.30	-10	115	-8.65%
2020/07/03	1	83.10	0	0.00	83.30	1	109	0.91%
2020/07/01	1	82.60	0	0.00	82.50	1	106	0.94%
2020/06/29	1	82.50	0	0.00	82.50	1	103	0.96%
2020/06/01	0	0.00	1	81.10	81.30	-1	105	-0.95%
2020/05/27	0	0.00	10	81.00	81.20	-10	104	-9.60%
2020/05/14	0	0.00	3	80.10	80.00	-3	97	-3.08%
2020/05/08	0	0.00	1	78.90	78.80	-1	89	-1.12%
2020/04/30	1	79.80	0	0.00	79.90	1	77	1.30%
2020/04/21	0	0.00	0	77.30	76.90	0	64	-0.03%
2020/04/15	1	78.20	0	0.00	78.70	1	57	1.74%
2020/04/14	0	0.00	4	76.30	76.50	-4	56	-7.16%
2020/04/09	21	73.94	2	75.00	74.60	19	53	35.52%
2020/04/08	1	73.60	0	0.00	73.70	1	51	1.93%
2020/04/01	3	71.73	0	0.00	71.60	3	49	6.06%
2020/03/31	0	0.00	1	71.50	71.80	-1	50	-1.98%
2020/03/30	1	70.90	1	71.50	71.50	0	50	0.00%
2020/03/27	0	0.00	3	72.50	72.70	-3	50	-5.92%
2020/03/20	1	66.00	1	67.80	68.80	0	51	0.00%
2020/03/19	2	63.30	0	0.00	64.00	2	50	3.96%
2020/03/18	2	70.40	0	0.00	68.80	2	46	4.27%
2020/03/17	0.5	71.20	0	0.00	70.50	0.5	44	1.12%
2020/03/16	0	0.00	0.1	74.40	74.30	-0.1	44	-0.12%
2020/03/11	0.1	80.00	1	80.00	80.00	-0.9	39	-2.30%
2020/03/10	0.1	79.30	0	0.00	80.00	0.1	40	0.25%
2020/03/09	0.4	80.70	0	0.00	80.50	0.4	38	0.98%
2020/03/05	1	81.00	0	0.00	81.60	1	38	2.62%
2020/03/04	3	81.30	1	81.60	81.60	2	37	5.31%
2020/03/03	1	81.40	0	0.00	81.40	1	37	2.64%
2020/02/25	0	0.00	0	81.90	81.90	0	37	-0.13%
2020/02/19	0	0.00	0.2	82.80	82.50	-0.2	36	-0.63%
2020/02/10	0	0.00	3	82.20	82.30	-3	38	-7.89%
2020/02/07	1	82.70	0	0.00	82.50	1	38	2.61%
2020/02/03	1	81.50	0	0.00	81.70	1	39	2.56%
2020/01/30	1	82.50	1	82.40	82.20	0	38	0.00%
2020/01/08	4	82.05	0	0.00	81.80	4	37	10.66%
2020/01/07	2	82.30	0	0.00	82.30	2	36	5.46%
2020/01/02	1	82.60	0	0.00	82.60	1	35	2.78%
2019/12/26	10	82.91	0	0.00	83.00	10	35	28.25%
2019/12/25	1	82.60	0	0.00	82.60	1	34	2.94%
2019/11/28	1	83.20	0	0.00	83.40	1	28	3.57%
2019/11/25	3	83.40	0	0.00	83.10	3	27	10.92%
2019/11/21	0.4	83.30	0	0.00	83.30	0.4	29	1.47%
2019/11/15	1	83.30	0	0.00	83.10	1	40	2.59%
2019/11/14	0	0.00	2	82.95	83.20	-2	40	-4.91%
2019/11/07	0.1	83.50	0	0.00	83.40	0.1	42	0.34%
2019/11/05	1	83.60	0	0.00	83.70	1	42	2.35%
2019/10/25	1	82.70	0	0.00	82.90	1	42	2.37%
2019/10/22	1	83.30	0	0.00	83.20	1	42	2.38%
2019/10/21	0	0.00	0.3	84.00	83.30	-0.3	42	-0.60%
2019/10/17	0.2	84.00	0	0.00	83.80	0.2	42	0.44%
2019/10/16	0.4	83.30	0	0.00	84.00	0.4	43	0.91%
2019/10/04	0.6	83.10	0	0.00	83.10	0.6	44	1.32%
2019/10/01	4.3	83.16	0	0.00	83.00	4.3	45	9.32%
2019/09/27	1.2	83.43	0	0.00	83.30	1.2	45	2.51%
2019/09/23	1	83.50	0	0.00	83.50	1	47	2.09%
2019/09/12	0	0.00	1	82.90	82.80	-1	48	-2.05%
2019/09/10	0	0.00	1	82.90	83.00	-1	48	-2.06%
2019/09/06	0	0.00	1	83.00	83.10	-1	48	-2.05%
2019/08/23	2	81.45	3	82.00	82.50	-1	50	-1.99%
2019/08/15	1	87.70	0	0.00	88.00	1	40	2.49%
2019/08/13	1	88.70	0	0.00	88.70	1	38	2.60%
2019/08/12	0	0.00	1	88.40	88.90	-1	38	-2.59%
2019/08/08	1	88.80	1	88.90	88.80	0	38	0.00%
2019/08/07	0	0.00	1	88.20	88.20	-1	38	-2.61%
2019/08/06	3	87.10	0	0.00	87.80	3	38	7.76%
2019/08/05	0	0.00	1	88.40	88.30	-1	38	-2.61%
2019/07/24	0	0.00	2	88.00	88.00	-2	38	-5.26%
2019/07/22	1	87.80	0	0.00	87.40	1	37	2.64%
2019/07/18	0	0.00	1	88.10	88.00	-1	37	-2.67%
2019/07/10	2	89.25	0	0.00	89.20	2	39	5.12%
2019/07/09	0	0.00	1	89.10	89.20	-1	39	-2.56%
2019/07/05	0	0.00	2	89.00	89.60	-2	38	-5.25%
2019/06/10	2	85.20	0	0.00	85.00	2	39	5.10%
2019/05/31	1	85.00	0	0.00	85.80	1	38	2.61%
2019/05/21	1	85.00	0	0.00	86.80	1	35	2.83%
2019/05/17	1	84.40	0	0.00	84.60	1	35	2.80%
2019/05/16	1	84.50	0	0.00	84.40	1	35	2.78%
2019/05/15	1	84.40	0	0.00	84.40	1	36	2.77%
2019/05/14	1	83.80	0	0.00	84.00	1	35	2.79%
2019/05/08	2	85.90	0	0.00	85.20	2	36	5.46%
2019/05/07	0	0.00	5	85.60	86.10	-5	36	-13.86%
2019/05/02	1	87.00	0	0.00	87.00	1	34	2.86%
2019/04/30	0	0.00	6.6	86.19	86.20	-6.6	35	-18.72%
2019/04/24	1	87.80	0	0.00	87.80	1	34	2.92%
2019/04/19	1	88.00	0	0.00	87.90	1	33	2.96%
2019/04/17	1	87.90	0	0.00	88.50	1	32	3.06%
2019/04/03	1	88.10	0	0.00	88.10	1	31	3.18%
2019/03/22	1	87.30	0	0.00	86.60	1	28	3.49%
2019/03/15	1	86.70	0	0.00	87.00	1	24	4.10%
2019/03/08	1	84.40	2	84.00	84.40	-1	22	-4.38%
2019/03/07	1	83.50	0	0.00	84.40	1	22	4.42%
2019/03/05	1	83.00	0	0.00	83.00	1	21	4.64%
2019/02/25	1	83.00	0	0.00	83.00	1	21	4.62%
2019/02/21	1	82.00	0	0.00	82.20	1	21	4.68%
2019/02/19	1	82.50	0	0.00	82.30	1	20	4.89%
2019/02/15	1	82.70	0	0.00	83.00	1	19	5.12%
2019/01/30	0	0.00	11	83.20	83.20	-11	15	-69.33%
2019/01/08	0	0.00	2	81.20	81.50	-2	19	-10.12%
2018/12/27	0	0.00	1	79.80	79.40	-1	23	-4.29%
2018/12/19	1	78.10	2	78.00	78.00	-1	23	-4.29%
2018/12/12	2	78.50	0	0.00	78.30	2	23	8.46%
2018/12/06	1	78.50	0	0.00	77.80	1	25	3.90%
2018/12/04	0	0.00	3	79.50	79.00	-3	25	-11.55%
2018/11/28	0	0.00	1	78.50	78.30	-1	27	-3.58%
2018/11/23	0	0.00	1	78.00	78.00	-1	29	-3.36%
2018/11/21	1	78.00	0	0.00	78.30	1	29	3.37%
2018/10/31	1	76.00	0	0.00	77.00	1	32	3.07%
2018/10/30	1	75.00	0	0.00	75.10	1	32	3.09%
2018/10/22	0	0.00	2	79.35	80.30	-2	29	-6.68%
2018/10/17	2	82.00	0	0.00	81.80	2	28	6.98%
2018/10/16	1	83.30	0	0.00	83.40	1	28	3.52%
2018/10/15	1	83.60	0	0.00	84.20	1	28	3.51%
2018/10/09	1	89.20	0	0.00	88.80	1	26	3.73%
2018/10/08	2	90.50	0	0.00	90.60	2	26	7.65%
2018/10/05	2	91.30	1	90.40	91.00	1	26	3.82%
2018/09/14	0	0.00	5	94.66	94.80	-5	30	-16.19%
2018/09/13	5	93.40	0	0.00	93.30	5	31	15.91%
2018/08/10	0	0.00	1	92.00	92.10	-1	35	-2.80%
2018/07/24	0	90.60	0	0.00	90.60	0	39	0.08%
2018/07/20	0	0.00	0	90.60	91.10	0	38	0.00%
2018/07/16	1	91.10	0	0.00	91.30	1	38	2.57%
2018/07/05	2	94.90	0	0.00	94.60	2	39	5.08%
2018/06/20	0	0.00	1	95.00	95.30	-1	38	-2.62%
2018/06/06	1	94.50	0	0.00	94.50	1	44	2.24%
2018/05/14	1	90.10	0	0.00	89.80	1	46	2.13%
2018/05/04	0	0.00	1	88.10	88.50	-1	45	-2.18%
2018/05/03	0	0.00	1	88.70	88.70	-1	45	-2.20%
2018/05/02	0	0.00	3	89.40	89.40	-3	45	-6.59%
2018/04/24	0	0.00	1	88.50	88.30	-1	47	-2.12%
2018/04/09	0	0.00	1	90.00	90.80	-1	48	-2.04%
2018/04/02	2	91.55	0	0.00	90.70	2	49	4.08%
2018/03/22	0	0.00	2	91.80	92.00	-2	45	-4.35%
2018/03/19	0	0.00	13	92.03	91.30	-13	44	-29.53%
2018/03/12	0	0.00	2	88.40	88.40	-2	39	-5.08%
2018/02/09	1	85.10	0	0.00	85.30	1	43	2.29%
2018/02/06	0	0.00	1	85.20	85.30	-1	45	-2.17%
2018/01/23	0	0.00	0.1	86.20	86.10	-0.1	70	-0.14%
2018/01/11	0	0.00	1	86.10	86.90	-1	82	-1.21%
2018/01/09	1	86.40	0	0.00	86.60	1	84	1.19%
2018/01/08	2	87.40	0	0.00	87.00	2	87	2.30%