英利-KY (2239)-國泰-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
137張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	56.90	0	0.00	56.90	1	72	1.39%
2024/05/27	1	57.20	0	0.00	57.10	1	74	1.35%
2024/05/16	0	0.00	9	59.10	59.40	-9	74	-12.10%
2024/05/08	0	0.00	1	60.00	59.70	-1	74	-1.34%
2024/04/30	0	0.00	1	58.40	57.90	-1	70	-1.41%
2024/04/18	0	0.00	5	57.20	58.30	-5	74	-6.72%
2024/04/16	5	56.00	0	0.00	56.20	5	72	6.87%
2024/04/10	2	58.60	0	0.00	58.70	2	71	2.78%
2024/03/29	0	0.00	2	56.65	56.80	-2	71	-2.79%
2024/03/25	0	0.00	1	58.20	58.30	-1	71	-1.40%
2024/03/20	0	0.00	1	58.50	58.70	-1	72	-1.38%
2024/03/19	0	0.00	1	59.30	59.40	-1	73	-1.37%
2024/03/15	3	59.47	0	0.00	59.70	3	73	4.10%
2024/03/14	0	0.00	1	59.30	58.70	-1	69	-1.44%
2024/03/13	1	58.60	0	0.00	58.60	1	69	1.43%
2024/03/12	0	0.00	5	58.92	58.50	-5	69	-7.23%
2024/02/27	1	57.50	0	0.00	57.90	1	118	0.85%
2024/02/26	5	57.80	0	0.00	58.20	5	118	4.24%
2024/02/16	0	0.00	2.1	55.82	56.40	-2.1	123	-1.66%
2024/02/15	0.2	55.00	0	0.00	55.20	0.2	124	0.12%
2024/02/05	0.1	55.10	0	0.00	55.20	0.1	122	0.04%
2024/02/01	2	55.60	0	0.00	55.70	2	122	1.63%
2024/01/15	0	0.00	1	55.90	56.00	-1	137	-0.73%
2023/12/29	3	59.00	0	0.00	59.50	3	134	2.22%
2023/12/11	0	0.00	6	60.10	60.40	-6	131	-4.56%
2023/12/06	1	60.80	0	0.00	60.80	1	132	0.76%
2023/12/01	2	64.35	1	67.90	63.10	1	129	0.77%
2023/11/20	0	0.00	1	60.20	60.10	-1	83	-1.20%
2023/11/14	3	57.00	0	0.00	57.40	3	80	3.75%
2023/11/07	1	57.80	0	0.00	57.80	1	79	1.26%
2023/10/11	0.1	58.00	0	0.00	58.20	0.1	88	0.11%
2023/10/03	1	59.20	0	0.00	57.80	1	98	1.01%
2023/09/27	0.1	58.00	0	0.00	57.30	0.1	101	0.10%
2023/09/26	2	58.50	0	0.00	58.40	2	104	1.91%
2023/09/25	1	59.90	0	0.00	59.80	1	109	0.91%
2023/09/22	1	60.00	0	0.00	59.90	1	110	0.91%
2023/09/18	0	0.00	0	62.60	62.20	0	129	-0.02%
2023/09/12	0	64.00	0	0.00	64.10	0	148	0.01%
2023/09/07	0.1	62.09	0	0.00	62.00	0.1	153	0.07%
2023/09/06	1	62.50	0	0.00	62.50	1	159	0.63%
2023/09/04	1	62.60	0	0.00	63.50	1	190	0.53%
2023/08/29	1	63.40	0	0.00	64.10	1	226	0.44%
2023/08/08	3	65.90	0	0.00	66.50	3	288	1.04%
2023/08/07	0	0.00	1	67.30	67.30	-1	285	-0.35%
2023/07/31	0	0.00	1	69.60	69.50	-1	284	-0.35%
2023/07/28	3	67.20	0	0.00	68.20	3	285	1.05%
2023/07/27	11	67.60	1	67.20	67.20	10	285	3.50%
2023/07/26	0	0.00	2	65.70	65.60	-2	283	-0.71%
2023/07/21	1	69.10	1	70.10	70.00	0	280	0.00%
2023/07/20	4	70.10	1	70.50	69.70	3	282	1.06%
2023/07/17	0	0.00	4	69.70	70.50	-4	282	-1.41%
2023/07/12	9	74.61	9	74.70	74.30	0	297	0.00%
2023/07/05	0	0.00	1	80.60	80.00	-1	294	-0.34%
2023/06/28	1	80.90	1	81.90	80.80	0	284	0.00%
2023/06/26	3	81.17	3	80.80	80.90	0	287	0.00%
2023/06/21	3	80.47	1	82.20	79.90	2	289	0.69%
2023/06/20	1	80.00	0	0.00	80.10	1	280	0.36%
2023/06/16	1	80.10	1	80.60	81.50	0	282	0.00%
2023/06/13	2	80.00	0	0.00	80.50	2	288	0.69%
2023/06/12	0	0.00	3	80.73	81.30	-3	285	-1.05%
2023/06/09	1	82.70	0	0.00	83.00	1	287	0.35%
2023/06/06	3	83.80	0	0.00	83.00	3	251	1.19%
2023/06/05	1	83.00	3	83.10	83.20	-2	243	-0.82%
2023/06/02	2	79.40	0	0.00	79.80	2	226	0.88%
2023/06/01	16	79.21	1	80.50	79.20	15	222	6.74%
2023/05/31	1	79.70	0	0.00	79.90	1	215	0.46%
2023/05/30	1	80.80	0	0.00	80.60	1	210	0.47%
2023/05/29	6	80.72	1.1	81.96	79.90	4.9	202	2.42%
2023/05/26	2	76.70	3	80.70	80.90	-1	192	-0.52%
2023/05/18	0	0.00	1	77.20	76.50	-1	164	-0.61%
2023/05/08	0	0.00	1	72.70	72.80	-1	151	-0.66%
2023/05/05	1	72.20	0	0.00	72.50	1	151	0.66%
2023/04/19	4	80.43	0	0.00	78.00	4	137	2.91%
2023/04/17	0.1	78.80	0	0.00	79.10	0.1	128	0.08%
2023/04/14	0	0.00	1	74.40	75.20	-1	117	-0.85%
2023/03/30	0	0.00	1	72.10	72.70	-1	109	-0.91%
2023/03/24	0	0.00	1	74.00	73.60	-1	93	-1.07%
2023/03/21	0	0.00	1	70.10	69.50	-1	79	-1.26%
2023/03/20	1	69.40	0	0.00	69.70	1	77	1.30%
2023/03/16	0.1	64.02	0	0.00	65.60	0.1	69	0.14%
2023/03/15	0	0.00	1	67.10	66.00	-1	68	-1.47%
2023/03/14	2	66.90	0	0.00	67.00	2	66	3.00%
2023/03/13	2	63.40	2	63.70	63.80	0	61	0.00%
2023/03/02	0.2	63.00	0	0.00	63.10	0.2	60	0.33%
2023/02/23	0.1	63.20	0	0.00	63.90	0.1	61	0.08%
2023/02/21	0.1	64.10	0	0.00	63.60	0.1	62	0.16%
2023/02/15	0.1	62.60	0	0.00	62.40	0.1	74	0.07%
2023/02/03	0.1	64.40	0	0.00	64.50	0.1	97	0.05%
2023/02/02	0.2	64.39	0	0.00	64.60	0.2	97	0.17%
2023/02/01	0.1	64.04	0	0.00	64.00	0.1	98	0.08%
2023/01/31	0	63.30	0	0.00	62.80	0	98	0.03%
2023/01/30	0.1	61.20	0	0.00	61.70	0.1	100	0.05%
2023/01/17	0	60.10	0	0.00	60.40	0	102	0.05%
2023/01/16	0	60.00	0	0.00	60.10	0	105	0.00%
2023/01/09	0	60.50	0	0.00	60.10	0	109	0.04%
2023/01/04	0	0.00	10	60.00	60.00	-10	114	-8.72%
2022/12/23	0	59.30	0	0.00	59.00	0	115	0.03%
2022/12/06	2	64.20	0	0.00	63.60	2	139	1.43%
2022/12/05	0	0.00	1	63.50	65.00	-1	145	-0.69%
2022/12/02	3	62.20	0	0.00	62.70	3	146	2.04%
2022/12/01	0	62.37	2	62.35	61.60	-2	147	-1.34%
2022/11/24	0	61.00	0	0.00	61.50	0	160	0.01%
2022/11/23	0	60.30	1	60.20	60.30	-1	166	-0.59%
2022/11/17	0	0.00	10	60.00	60.70	-10	180	-5.53%
2022/11/16	0	59.20	30	58.97	59.40	-30	180	-16.62%
2022/11/11	1	60.10	0	0.00	60.10	1	172	0.58%
2022/11/10	3	59.20	0	0.00	59.60	3	171	1.74%
2022/11/08	0	65.40	0	0.00	64.90	0	171	0.01%
2022/11/07	0	65.30	0	0.00	65.40	0	175	0.01%
2022/11/03	0	0.00	1	64.00	64.10	-1	177	-0.56%
2022/11/02	0	63.00	0	0.00	63.90	0	175	0.01%
2022/10/26	0	59.50	0	0.00	60.00	0	163	0.01%
2022/10/25	0	61.30	0	0.00	60.10	0	161	0.01%
2022/10/24	1	63.79	0	0.00	63.70	1	158	0.64%
2022/10/20	0	65.60	0	0.00	64.10	0	154	0.01%
2022/10/19	0	0.00	4	67.10	68.10	-4	152	-2.62%
2022/10/13	11	68.25	0	0.00	67.90	11	154	7.11%
2022/10/11	0	69.70	0	0.00	70.90	0	153	0.01%
2022/09/29	0	72.00	0	0.00	71.20	0	150	0.01%
2022/09/28	5	70.50	0	0.00	70.20	5	149	3.36%
2022/09/27	5	72.40	0	0.00	73.50	5	147	3.41%
2022/09/26	0	73.40	1	74.20	72.30	-1	147	-0.67%
2022/09/23	20	74.98	0	0.00	75.10	20	145	13.76%
2022/09/22	0	75.20	0	0.00	77.00	0	144	0.01%
2022/09/21	0	76.00	0	0.00	76.60	0	142	0.01%
2022/09/20	0	77.00	10	76.50	76.80	-10	142	-7.02%
2022/09/19	0	0.00	6	75.80	75.80	-6	141	-4.24%
2022/09/16	0	78.60	0	0.00	77.10	0	141	0.01%
2022/09/15	0	79.40	2	79.20	78.90	-2	138	-1.43%
2022/09/13	0.1	78.50	25	77.70	78.60	-25	135	-18.35%
2022/09/12	0	0.00	25	76.54	77.00	-25	133	-18.77%
2022/09/08	0	0.00	38	74.88	75.80	-38	125	-30.24%
2022/09/07	2	72.50	6	72.70	72.90	-4	120	-3.31%
2022/09/06	0	73.00	6	73.80	73.40	-6	118	-5.05%
2022/09/05	0.1	72.53	0	0.00	73.50	0.1	117	0.05%
2022/09/02	0	74.30	0	0.00	74.40	0	119	0.03%
2022/09/01	0	74.50	0	0.00	74.90	0	118	0.03%
2022/08/31	0	75.60	0	0.00	75.70	0	116	0.03%
2022/08/30	0	0.00	4	76.00	76.50	-4	111	-3.58%
2022/08/29	1	74.70	3	74.30	74.20	-2	106	-1.88%
2022/08/22	0	0.00	1	67.60	67.60	-1	97	-1.03%
2022/08/19	2	68.10	0	0.00	68.80	2	97	2.06%
2022/08/18	0	0.00	1	68.30	68.80	-1	96	-1.04%
2022/08/12	42	65.10	23	64.86	65.10	19	88	21.52%
2022/08/11	3	62.00	1	62.10	61.90	2	85	2.33%
2022/08/10	0	61.10	0	0.00	61.20	0	86	0.02%
2022/07/29	0	58.30	0	0.00	58.20	0	112	0.02%
2022/07/21	0	59.40	1	59.00	58.90	-1	112	-0.86%
2022/07/19	0.1	61.05	1	59.70	61.10	-0.9	106	-0.86%
2022/07/14	0	0.00	1	58.00	58.10	-1	101	-0.99%
2022/07/13	1	57.00	2	57.00	57.30	-1	100	-0.99%
2022/07/11	1	59.00	0	0.00	59.20	1	101	0.99%
2022/07/08	0.1	57.30	1	59.50	59.50	-0.9	99	-0.95%
2022/07/04	0	0.00	1	57.70	56.50	-1	98	-1.01%
2022/06/27	0	57.40	0	0.00	57.50	0	96	0.03%
2022/06/24	0	56.80	0	0.00	56.70	0	95	0.01%
2022/06/20	1	52.50	0	0.00	52.90	1	91	1.09%
2022/06/17	0	0.00	1	56.50	56.10	-1	86	-1.16%
2022/06/13	0.1	55.50	0	0.00	56.40	0.1	85	0.07%
2022/06/10	0	0.00	3	58.83	59.10	-3	79	-3.76%
2022/06/09	4	59.00	0	0.00	58.50	4	78	5.08%
2022/06/08	0	0.00	1	59.20	59.20	-1	78	-1.28%
2022/06/07	3	57.30	0	0.00	58.40	3	77	3.85%
2022/06/06	23.1	58.23	5	57.90	57.60	18.1	77	23.50%
2022/06/02	10	59.35	0	0.00	59.30	10	76	13.07%
2022/06/01	37	60.32	11	60.25	60.40	26	77	33.54%
2022/05/31	5	59.94	0	0.00	59.90	5	76	6.56%
2022/05/30	13	57.41	0	0.00	57.30	13	74	17.44%
2022/05/27	2	56.40	0	0.00	56.50	2	73	2.72%
2022/05/26	4	56.20	0	0.00	56.20	4	73	5.41%
2022/05/24	1	56.80	0	0.00	56.70	1	74	1.34%
2022/05/23	1	57.60	0	0.00	57.20	1	74	1.35%
2022/05/19	2	54.30	0	0.00	54.90	2	71	2.81%
2022/05/18	2	54.30	3	54.93	55.00	-1	68	-1.46%
2022/05/17	14	53.57	1	53.60	53.50	13	66	19.50%
2022/05/16	5	52.60	0	0.00	54.00	5	61	8.11%
2022/05/13	2	54.30	0	0.00	54.00	2	54	3.65%
2022/03/23	0	0.00	1	72.30	72.30	-1	99	-1.00%
2022/03/16	1	71.70	0	0.00	69.40	1	113	0.88%
2022/03/15	1	70.20	0	0.00	70.00	1	115	0.86%
2022/03/14	1	70.90	0	0.00	71.50	1	122	0.82%
2022/03/11	0	0.00	1	72.30	71.10	-1	123	-0.81%
2022/03/09	2	71.70	1	72.00	71.40	1	129	0.77%
2022/03/08	3	71.93	0	0.00	70.30	3	132	2.26%
2022/03/07	0	73.70	0	0.00	73.40	0	147	0.00%
2022/02/23	0	0.00	1	81.00	80.90	-1	218	-0.46%
2022/02/22	0	81.00	0	0.00	80.00	0	222	0.00%
2022/02/16	0	82.80	0	0.00	81.00	0	238	0.00%
2022/02/07	0	0.00	1	81.10	81.00	-1	246	-0.41%
2022/01/26	1	80.80	0	0.00	80.30	1	246	0.41%
2022/01/20	1	85.00	0	0.00	85.60	1	247	0.40%
2022/01/06	0	0.00	3	86.90	87.30	-3	256	-1.17%
2022/01/05	0	0.00	5	85.88	86.20	-5	254	-1.96%
2022/01/04	0	0.00	6	85.08	86.00	-6	253	-2.36%
2022/01/03	0	0.00	1	85.00	84.00	-1	251	-0.40%
2021/12/29	0	0.00	9	83.50	83.30	-9	254	-3.54%
2021/12/23	0	0.00	2	83.10	83.10	-2	264	-0.76%
2021/12/22	0	0.00	0.1	80.50	81.50	-0.1	267	-0.02%
2021/12/17	0	0.00	4	81.10	80.10	-4	279	-1.43%
2021/12/16	0	0.00	8	80.38	81.50	-8	279	-2.87%
2021/12/15	0	0.00	17	79.34	79.80	-17	281	-6.05%
2021/12/14	0	0.00	2	80.20	80.50	-2	280	-0.71%
2021/12/13	0	0.00	40	82.95	83.00	-40	282	-14.16%
2021/12/08	0	0.00	22	84.55	84.40	-22	285	-7.70%
2021/12/06	0	0.00	10	82.90	81.90	-10	281	-3.55%
2021/12/02	5	81.50	0	0.00	81.20	5	282	1.77%
2021/12/01	5	82.38	1	82.00	81.60	4	281	1.42%
2021/11/30	0	0.00	10	87.32	86.30	-10	267	-3.73%
2021/11/29	0	0.00	2	80.33	83.40	-2	245	-0.82%
2021/11/25	0	0.00	1	83.50	83.90	-1	227	-0.44%
2021/11/24	2	80.30	0.6	80.51	81.40	1.5	223	0.65%
2021/11/19	27	73.64	0	0.00	74.10	27	209	12.86%
2021/11/18	13	73.05	0	0.00	73.40	13	207	6.27%
2021/11/17	10	70.79	0	0.00	71.80	10	202	4.93%
2021/11/16	1	69.50	0	0.00	69.70	1	202	0.49%
2021/11/15	0.1	70.70	0	0.00	71.00	0.1	205	0.02%
2021/11/12	0.1	68.50	0	0.00	69.00	0.1	210	0.02%
2021/11/11	12.1	67.96	0	0.00	67.90	12.1	211	5.71%
2021/11/09	0	0.00	1	64.80	65.90	-1	210	-0.48%
2021/11/08	0.1	65.00	0	0.00	64.20	0.1	209	0.05%
2021/11/05	2.1	64.52	0	0.00	64.80	2.1	210	1.00%
2021/11/04	2	65.00	0	0.00	65.40	2	212	0.94%
2021/11/03	4	64.38	0	0.00	64.70	4	211	1.89%
2021/11/02	2	64.70	0	0.00	64.90	2	211	0.95%
2021/10/29	0	0.00	1	63.80	65.00	-1	210	-0.48%
2021/10/28	10	65.95	0	0.00	66.00	10	206	4.83%
2021/10/27	0	0.00	1	65.90	66.70	-1	206	-0.49%
2021/10/26	1	67.80	0	0.00	67.30	1	203	0.49%
2021/10/13	0	0.00	6	58.00	58.20	-6	189	-3.16%
2021/10/04	0	0.00	0	58.80	55.80	0	182	0.00%
2021/10/01	1.1	56.59	0	0.00	55.80	1.1	180	0.61%
2021/09/29	0.1	59.00	0	0.00	58.60	0.1	176	0.06%
2021/09/28	0	0.00	1	60.00	60.10	-1	176	-0.57%
2021/09/24	1	63.60	0	0.00	63.80	1	171	0.58%
2021/09/22	0	0.00	1	68.00	66.70	-1	169	-0.59%
2021/09/16	1	71.28	0	0.00	69.90	1	173	0.59%
2021/09/15	2	69.10	0	0.00	68.10	2	180	1.11%
2021/09/10	0	0.00	1	68.90	68.40	-1	185	-0.54%
2021/08/31	1	69.70	0	0.00	69.70	1	187	0.53%
2021/08/23	1	70.80	0	0.00	72.00	1	183	0.55%
2021/08/20	12	67.25	2	68.00	68.50	10	182	5.47%
2021/08/19	9	67.89	9	66.74	65.90	0	180	0.00%
2021/08/18	1	70.50	0	0.00	70.00	1	174	0.57%
2021/08/17	1	70.00	0	0.00	71.00	1	167	0.60%
2021/08/16	1	77.00	0	0.00	74.10	1	163	0.61%
2021/07/30	5	86.30	0	0.00	86.10	5	204	2.45%
2021/07/27	5	89.00	5	89.64	88.30	0	222	0.00%
2021/07/26	1	88.90	0	0.00	89.20	1	234	0.43%
2021/07/23	0	0.00	4	89.25	89.20	-4	244	-1.63%
2021/07/14	0	0.00	1	88.10	87.80	-1	337	-0.30%
2021/07/09	0	0.00	2	88.20	88.30	-2	346	-0.58%
2021/07/07	0	0.00	4	89.95	89.70	-4	353	-1.13%
2021/06/28	0	0.00	1	91.60	91.20	-1	386	-0.26%
2021/06/25	2	92.75	1	92.10	92.20	1	386	0.26%
2021/06/24	9	90.77	3	92.03	92.00	6	383	1.57%
2021/06/23	1	87.40	0	0.00	87.40	1	370	0.27%
2021/06/17	3	94.30	0	0.00	93.80	3	355	0.84%
2021/06/16	2	91.45	0	0.00	90.50	2	353	0.57%
2021/06/10	0	0.00	1	87.80	87.60	-1	355	-0.28%
2021/05/28	0	0.00	1	92.00	91.50	-1	357	-0.28%
2021/05/21	1	90.70	0	0.00	90.50	1	371	0.27%
2021/05/20	0	0.00	1	90.00	89.40	-1	370	-0.27%
2021/05/17	1	83.00	0	0.00	78.30	1	380	0.26%
2021/05/14	0	0.00	1	84.90	86.20	-1	378	-0.26%
2021/05/12	6	88.55	0	0.00	82.70	6	379	1.58%
2021/05/11	4	91.80	0	0.00	89.90	4	384	1.04%
2021/05/10	3	96.00	5	95.96	96.40	-2	391	-0.51%
2021/05/07	3	96.30	0	0.00	97.30	3	420	0.71%
2021/05/06	11	94.18	1	93.50	93.30	10	431	2.32%
2021/05/05	0	0.00	0	96.00	93.50	0	446	-0.01%
2021/05/04	13	99.35	3	95.53	95.20	10	447	2.23%
2021/05/03	1	105.00	2	105.50	103.50	-1	441	-0.23%
2021/04/29	0	119.00	1	115.00	115.00	-1	436	-0.23%
2021/04/28	2	116.25	1	116.00	114.00	1	432	0.23%
2021/04/27	5	121.40	16	118.53	116.50	-11	451	-2.44%
2021/04/26	0	0.00	9	112.00	112.00	-9	421	-2.14%
2021/04/23	12	101.46	0	0.00	102.00	12	418	2.86%
2021/04/22	7	101.58	35.3	105.17	101.50	-28.3	430	-6.57%
2021/04/21	22	108.05	0	107.00	106.50	22	436	5.04%
2021/04/20	0.3	112.00	3	111.17	110.50	-2.7	457	-0.59%
2021/04/19	0	0.00	3	108.00	105.50	-3	473	-0.63%
2021/04/16	2	106.00	15	105.20	105.50	-13	509	-2.55%
2021/04/15	2	106.50	1	103.00	104.50	1	593	0.17%
2021/04/14	1	100.00	1	100.00	100.50	0	611	0.00%
2021/04/13	16	103.47	1	103.50	102.00	15	664	2.26%
2021/04/12	3	109.33	1	108.50	105.00	2	698	0.29%
2021/04/09	35	106.93	17	109.94	109.50	18	704	2.55%
2021/04/07	1	102.00	0	0.00	102.00	1	717	0.14%
2021/04/01	13	103.81	2	103.25	103.00	11	745	1.47%
2021/03/31	1	100.50	0	0.00	100.50	1	763	0.13%
2021/03/30	3	99.93	0	0.00	100.50	3	767	0.39%
2021/03/29	8	99.64	0	0.00	99.90	8	768	1.04%
2021/03/25	1	98.40	38	98.84	97.90	-37	778	-4.75%
2021/03/24	2	100.25	3	100.50	99.90	-1	777	-0.13%
2021/03/22	3	99.77	3	100.00	100.50	0	780	0.00%
2021/03/19	1	99.50	1	97.80	97.80	0	781	0.00%
2021/03/17	2	98.65	0	0.00	98.40	2	792	0.25%
2021/03/15	0	0.00	1	100.00	100.50	-1	825	-0.12%
2021/03/11	2	102.50	0.1	100.50	102.50	1.9	847	0.23%
2021/03/02	3.1	99.71	2	98.45	98.00	1.1	908	0.12%
2021/02/25	1	104.00	0	0.00	104.00	1	997	0.10%
2021/02/18	1	100.00	0	0.00	101.00	1	1,076	0.09%
2021/02/17	3	98.53	5	99.30	97.90	-2	1,092	-0.18%
2021/02/05	5	104.00	0	0.00	103.50	5	1,097	0.46%
2021/02/04	5	105.00	0	0.00	104.00	5	1,118	0.45%
2021/02/03	5	105.00	0	0.00	104.00	5	1,134	0.44%
2021/02/02	0	0.00	3	103.67	108.50	-3	1,164	-0.26%
2021/02/01	0	0.00	1	102.01	102.00	-1	1,176	-0.09%
2021/01/29	8	108.56	4	112.00	106.00	4	1,187	0.34%
2021/01/28	1	109.50	0	0.00	109.00	1	1,158	0.09%
2021/01/27	0	0.00	2	108.25	109.50	-2	1,144	-0.17%
2021/01/26	3	105.50	0	0.00	105.00	3	1,129	0.27%
2021/01/25	2	105.00	0	0.00	104.50	2	1,124	0.18%
2021/01/21	0	0.00	1	105.00	104.00	-1	1,112	-0.09%
2021/01/20	42	103.36	39	100.81	100.50	3	1,105	0.27%
2021/01/19	6	109.75	5	110.70	110.50	1	1,081	0.09%
2021/01/18	2	103.75	2	105.00	105.50	0	1,060	0.00%
2021/01/15	6	107.50	16	107.16	105.00	-10	1,050	-0.95%
2021/01/14	41	108.82	25	109.92	109.00	16	1,034	1.55%
2021/01/13	24	109.25	2.5	109.02	108.50	21.5	1,023	2.10%
2021/01/12	9	113.94	1	113.00	111.50	8	998	0.80%
2021/01/11	9.1	118.57	1	118.50	120.00	8.1	977	0.82%
2021/01/08	0	0.00	16.2	119.63	125.50	-16.2	936	-1.73%
2021/01/07	1	114.50	2	114.50	114.50	-1	848	-0.12%
2021/01/06	24	118.21	21	113.24	109.00	3	824	0.36%
2021/01/05	4	116.25	8	118.13	119.50	-4	767	-0.52%
2021/01/04	2	108.75	3	109.83	109.00	-1	729	-0.14%
2020/12/31	1	108.00	1.4	109.15	106.50	-0.4	714	-0.06%
2020/12/30	2	107.75	9	107.51	108.00	-7	704	-1.00%
2020/12/29	0	0.00	3	104.67	103.00	-3	673	-0.45%
2020/12/28	1	103.50	5	102.30	101.50	-4	660	-0.61%
2020/12/25	1	100.00	4	100.65	99.50	-3	641	-0.47%
2020/12/24	0	0.00	5	97.70	96.40	-5	619	-0.81%
2020/12/22	0	0.00	4	96.48	94.30	-4	612	-0.65%
2020/12/21	0	0.00	1	92.80	92.60	-1	606	-0.16%
2020/12/16	0	0.00	2	94.70	95.70	-2	606	-0.33%
2020/12/15	2	93.80	2	94.20	93.80	0	608	0.00%
2020/12/11	3.2	94.42	1	96.80	94.30	2.2	604	0.36%
2020/12/10	1	97.10	1	96.30	97.20	0	592	0.00%
2020/12/09	5	99.86	2	99.25	99.40	3	582	0.51%
2020/12/08	0	0.00	5	95.52	96.50	-5	558	-0.90%
2020/12/07	4	92.10	5	92.00	92.00	-1	548	-0.18%
2020/12/04	2	94.65	1	95.10	95.50	1	538	0.19%
2020/12/03	1	95.90	1	95.50	94.80	0	537	0.00%
2020/12/01	0	0.00	2	97.25	97.00	-2	573	-0.35%
2020/11/30	3	97.10	0	0.00	95.70	3	567	0.53%
2020/11/27	6	96.28	2	96.45	99.00	4	553	0.72%
2020/11/26	5	96.66	0	0.00	96.00	5	541	0.92%
2020/11/25	4	99.00	1	98.80	98.00	3	523	0.57%
2020/11/24	6	100.42	5	101.02	97.00	1	490	0.20%
2020/11/23	1	97.90	15	98.89	102.00	-14	437	-3.20%
2020/11/20	0	0.00	4	92.70	92.90	-4	400	-1.00%
2020/11/19	4	89.55	4	90.03	89.60	0	393	0.00%
2020/11/18	5	90.88	2	89.50	88.90	3	392	0.76%
2020/11/16	3	93.13	0	0.00	93.70	3	376	0.80%
2020/11/12	1	95.20	5	93.18	89.60	-4	364	-1.10%
2020/11/11	1	93.00	1	92.00	91.50	0	338	0.00%
2020/11/10	4	89.38	12	91.26	92.30	-8	320	-2.50%
2020/11/09	4	87.68	2	87.30	87.30	2	283	0.71%
2020/11/06	4	84.50	4	84.63	85.80	0	262	0.00%
2020/11/05	5	80.00	0	0.00	78.90	5	240	2.08%
2020/11/03	5	79.96	0	0.00	80.20	5	242	2.06%
2020/11/02	2	75.85	0	0.00	78.00	2	242	0.83%
2020/10/29	1	76.00	4	77.10	76.90	-3	243	-1.23%
2020/10/27	2	79.50	0	0.00	79.30	2	244	0.82%
2020/10/22	0	0.00	2	78.50	78.40	-2	247	-0.81%
2020/10/20	1	79.70	2	79.90	79.50	-1	249	-0.40%
2020/10/19	0	0.00	2	79.85	79.90	-2	248	-0.81%
2020/09/29	0	0.00	1	75.70	75.50	-1	278	-0.36%
2020/09/25	2	74.25	0	0.00	75.10	2	287	0.70%
2020/09/21	4	82.28	3	82.90	81.90	1	311	0.32%
2020/09/17	1	78.20	2	77.55	78.30	-1	313	-0.32%
2020/09/16	0	0.00	1	75.90	76.20	-1	316	-0.32%
2020/09/15	1	75.80	0	0.00	75.70	1	323	0.31%
2020/09/14	1	74.70	0	0.00	74.70	1	355	0.28%
2020/09/08	1	77.10	0	0.00	76.80	1	409	0.24%
2020/09/07	8	84.71	8	83.79	78.60	0	430	0.00%
2020/09/04	1	79.90	2	81.75	82.50	-1	427	-0.23%
2020/09/03	1	74.80	5	74.80	75.00	-4	442	-0.90%
2020/08/28	2	80.10	0	0.00	80.50	2	567	0.35%
2020/08/19	5	83.00	0	0.00	83.00	5	608	0.82%
2020/08/18	0	0.00	1	80.00	80.90	-1	588	-0.17%
2020/08/17	0	0.00	1	78.80	78.70	-1	582	-0.17%
2020/08/14	0	0.00	1	76.20	77.10	-1	581	-0.17%
2020/08/06	0	0.00	1	75.10	74.00	-1	582	-0.17%
2020/08/04	1	71.00	0	0.00	70.90	1	591	0.17%
2020/07/29	0	0.00	1	71.70	71.80	-1	590	-0.17%
2020/07/28	1	68.70	0	0.00	68.10	1	591	0.17%
2020/07/24	0	0.00	1	76.00	73.40	-1	593	-0.17%
2020/07/22	1	76.20	0	0.00	76.30	1	595	0.17%
2020/07/17	1	78.50	1	78.40	76.60	0	594	0.00%
2020/07/15	1	76.20	0	0.00	78.70	1	593	0.17%
2020/07/14	2	77.30	0	0.00	74.50	2	588	0.34%
2020/07/08	2	83.95	0	0.00	84.10	2	570	0.35%
2020/07/07	1	85.50	0	0.00	85.10	1	567	0.18%
2020/07/06	2	82.50	0	0.00	83.30	2	563	0.36%
2020/07/03	1	83.80	0	0.00	82.30	1	561	0.18%
2020/07/02	1	86.80	1	84.20	83.80	0	558	0.00%
2020/07/01	0	0.00	1	84.70	86.30	-1	548	-0.18%
2020/06/30	1	82.80	1	84.00	83.60	0	541	0.00%
2020/06/29	1	83.10	0	0.00	82.50	1	532	0.19%
2020/06/24	0	0.00	9	86.27	85.90	-9	523	-1.72%
2020/06/23	1	88.50	1	88.10	86.60	0	519	0.00%
2020/06/19	2	90.10	2	91.45	89.50	0	506	0.00%
2020/06/18	11	88.84	3	88.73	91.80	8	474	1.68%
2020/06/17	1	86.80	5	87.76	86.20	-4	451	-0.89%
2020/06/16	0	0.00	4	86.95	86.20	-4	441	-0.91%
2020/06/15	12	88.45	7	86.47	83.80	5	435	1.15%
2020/06/12	10	86.79	5	88.08	89.20	5	420	1.19%
2020/06/11	1	91.50	6	89.62	87.50	-5	396	-1.26%
2020/06/10	17	93.14	16	90.31	90.50	1	370	0.27%
2020/06/09	16	89.86	13	93.16	94.50	3	346	0.87%
2020/06/08	1	80.50	3	82.73	86.40	-2	306	-0.65%
2020/06/05	8	77.88	0	0.00	79.50	8	269	2.97%
2020/06/04	3	75.00	4	75.18	75.60	-1	241	-0.41%
2020/06/03	8	72.09	7	72.44	71.50	1	216	0.46%
2020/06/02	2	68.20	7	66.07	68.20	-5	182	-2.73%
2020/06/01	1	60.00	3	61.70	62.00	-2	159	-1.26%
2020/05/29	1	56.70	2	57.35	57.10	-1	145	-0.69%
2020/05/28	1	58.50	0	0.00	58.60	1	134	0.75%
2020/05/27	0	0.00	1	60.00	59.60	-1	133	-0.75%
2020/05/19	0	0.00	1	59.50	59.40	-1	130	-0.77%
2020/05/15	3	58.13	4	58.10	57.80	-1	130	-0.77%
2020/05/14	1	61.80	2	61.55	60.60	-1	125	-0.80%
2020/05/13	1	64.00	0	0.00	63.60	1	122	0.81%
2020/05/12	1	66.00	2	64.50	64.90	-1	121	-0.83%
2020/05/11	4	64.80	1	66.00	65.50	3	116	2.57%
2020/05/07	2	59.55	0	0.00	59.90	2	109	1.83%
2020/05/05	2	59.90	0	0.00	59.90	2	107	1.86%
2020/05/04	0	0.00	1	61.00	60.40	-1	106	-0.94%
2020/04/30	0	0.00	1	63.50	63.50	-1	103	-0.96%
2020/04/29	2	59.10	7	60.43	61.40	-5	100	-4.99%
2020/04/28	5	58.00	2	56.10	58.10	3	95	3.13%
2020/04/27	0	0.00	3	55.00	55.60	-3	97	-3.08%
2020/04/24	2	54.75	0	0.00	54.60	2	96	2.07%
2020/04/23	3	55.63	3	56.70	55.70	0	95	0.00%
2020/04/22	5	56.00	6	55.92	56.50	-1	93	-1.07%
2020/04/21	2	57.50	0	0.00	56.10	2	91	2.18%
2020/04/20	3	59.97	3	59.60	59.60	0	89	0.00%
2020/04/15	1	60.70	1	61.50	61.40	0	87	0.00%
2020/04/14	2	59.85	2	59.90	60.80	0	85	0.00%
2020/04/13	2	59.20	0	0.00	59.80	2	85	2.34%
2020/04/10	2	59.80	0	0.00	59.50	2	85	2.35%
2020/04/09	0	0.00	3	60.50	60.00	-3	84	-3.53%
2020/04/07	1	53.00	1	53.10	53.40	0	83	0.00%
2020/04/06	1	51.60	0	0.00	51.70	1	83	1.20%
2020/04/01	3	52.13	1	52.10	51.70	2	82	2.41%
2020/03/31	2	51.40	1	51.50	51.30	1	82	1.22%
2020/03/25	1	51.50	2	51.00	50.10	-1	80	-1.24%
2020/03/19	2	46.15	1	45.50	45.00	1	78	1.27%
2020/03/18	1	51.60	2	50.80	49.95	-1	75	-1.33%
2020/03/16	8	57.86	0	0.00	55.40	8	72	11.06%
2020/03/13	6	58.10	3	58.73	59.70	3	71	4.18%
2020/03/12	0	0.00	2	64.75	64.50	-2	66	-3.00%
2020/03/11	1	71.60	0	0.00	69.50	1	65	1.54%
2020/03/02	2	77.20	2	76.80	76.70	0	61	0.00%
2020/02/19	0	0.00	6	83.00	82.60	-6	66	-8.97%
2020/02/14	0	0.00	3	82.33	83.00	-3	66	-4.49%
2020/02/13	1	82.30	4	82.38	81.20	-3	67	-4.42%
2020/01/31	7	88.44	0	0.00	87.70	7	66	10.48%
2020/01/30	4	88.33	5	88.90	87.60	-1	67	-1.49%
2020/01/20	1	95.60	3	96.00	96.00	-2	65	-3.08%
2020/01/17	0	0.00	12	95.04	94.80	-12	65	-18.32%
2020/01/14	1	96.30	0	0.00	95.70	1	69	1.44%
2020/01/13	0	0.00	1	96.00	96.10	-1	69	-1.43%
2020/01/06	1	94.50	0	0.00	94.60	1	75	1.33%
2020/01/03	3	95.13	0	0.00	94.60	3	74	4.00%
2020/01/02	2	95.60	2	95.45	95.20	0	74	0.00%
2019/12/30	0	0.00	1	93.10	92.90	-1	70	-1.42%
2019/12/19	0	0.00	1	97.00	96.00	-1	71	-1.39%
2019/12/18	0	0.00	1	96.30	96.20	-1	71	-1.41%
2019/11/22	3	94.80	0	0.00	94.60	3	71	4.19%
2019/11/21	1	95.80	0	0.00	96.40	1	70	1.42%
2019/11/20	1	96.60	0	0.00	96.40	1	70	1.42%
2019/11/19	1	94.00	0	0.00	94.70	1	66	1.50%
2019/11/18	2	90.90	1	90.00	91.60	1	66	1.50%
2019/11/13	5	91.00	0	0.00	91.10	5	68	7.26%
2019/11/12	1	91.00	0	0.00	91.10	1	69	1.43%
2019/11/11	2	92.85	1	92.90	92.40	1	68	1.46%
2019/11/07	1	96.00	0	0.00	95.60	1	66	1.51%
2019/11/05	0	0.00	1	97.10	96.90	-1	65	-1.53%
2019/11/04	0	0.00	1	96.50	97.30	-1	65	-1.52%
2019/10/24	1	101.50	0	0.00	101.50	1	66	1.50%
2019/10/18	0	0.00	1	102.50	102.50	-1	64	-1.55%
2019/10/17	1	103.00	0	0.00	103.50	1	63	1.56%
2019/10/16	1	103.00	0	0.00	104.00	1	63	1.58%
2019/10/14	1	103.00	0	0.00	102.50	1	60	1.64%
2019/10/03	3	97.50	0	0.00	97.60	3	60	4.99%
2019/09/19	2	101.00	0	0.00	101.00	2	61	3.25%
2019/09/12	5	100.50	0	0.00	100.50	5	63	7.92%
2019/09/11	5	100.50	0	0.00	100.00	5	61	8.08%
2019/08/23	0	0.00	1	100.50	99.90	-1	60	-1.66%
2019/08/20	2	97.65	0	0.00	99.20	2	69	2.88%
2019/08/15	1	96.00	0	0.00	96.50	1	66	1.50%
2019/08/14	0	0.00	1	99.20	98.70	-1	66	-1.51%
2019/08/13	1	99.00	0	0.00	99.00	1	67	1.49%
2019/08/05	1	99.00	0	0.00	99.50	1	76	1.31%
2019/08/02	1	101.50	0	0.00	101.00	1	75	1.33%
2019/07/25	0	0.00	4	107.25	106.50	-4	80	-4.96%
2019/07/24	0	0.00	1	107.00	106.50	-1	81	-1.23%
2019/07/12	1	108.50	0	0.00	109.00	1	93	1.07%
2019/07/09	0	0.00	1	108.00	108.50	-1	97	-1.03%
2019/07/04	1	107.00	5	108.00	108.00	-4	102	-3.90%
2019/06/28	0	0.00	1	103.50	104.50	-1	104	-0.95%
2019/06/14	1	104.00	0	0.00	104.50	1	126	0.79%
2019/05/28	3	117.00	0	0.00	112.50	3	139	2.15%
2019/05/13	2	106.00	1	106.00	104.00	1	159	0.63%
2019/05/09	4	111.25	0	0.00	111.00	4	156	2.55%
2019/05/08	3	116.00	0	0.00	114.50	3	155	1.93%
2019/05/07	0	0.00	1	118.00	118.00	-1	152	-0.65%
2019/05/06	5	117.00	0	0.00	117.50	5	152	3.29%
2019/04/30	3	121.50	0	0.00	122.50	3	151	1.98%
2019/04/29	6	120.17	0	0.00	120.00	6	152	3.93%
2019/04/19	0	0.00	3	130.00	130.00	-3	187	-1.60%
2019/04/17	1	124.00	0	0.00	125.00	1	185	0.54%
2019/04/09	0	0.00	1	125.00	126.00	-1	201	-0.50%
2019/03/29	11	121.64	6	121.17	122.00	5	204	2.45%
2019/03/28	2	122.00	4	121.75	122.50	-2	202	-0.99%
2019/03/27	3	123.17	0	0.00	123.50	3	201	1.49%
2019/03/26	1	125.00	0	0.00	127.00	1	198	0.50%
2019/03/25	1	129.50	0	0.00	130.00	1	193	0.52%
2019/03/11	1	130.50	0	0.00	131.50	1	190	0.53%
2019/03/06	5	129.00	0	0.00	130.50	5	193	2.59%
2019/02/21	0	0.00	2	133.50	131.50	-2	198	-1.01%
2019/01/30	0	0.00	10	123.00	124.50	-10	186	-5.37%
2019/01/24	0	0.00	1	127.50	127.50	-1	187	-0.53%
2019/01/18	0	131.50	0	0.00	129.50	0	201	0.01%
2019/01/17	1	131.00	0	0.00	131.00	1	203	0.49%
2019/01/16	1	130.00	0	0.00	130.00	1	199	0.50%
2019/01/15	1	127.50	0	0.00	128.00	1	187	0.53%
2019/01/07	0	0.00	4	122.50	123.00	-4	189	-2.11%
2019/01/04	17	117.24	0	0.00	122.50	17	206	8.24%
2019/01/03	11	119.18	1.3	120.00	119.00	9.7	204	4.73%
2019/01/02	2	113.00	19	112.87	115.00	-17	202	-8.40%
2018/12/28	0	0.00	10	112.25	112.50	-10	201	-4.96%
2018/12/26	1	114.50	1	115.00	114.00	0	197	0.00%
2018/12/19	1	124.00	0	0.00	122.50	1	193	0.52%
2018/12/12	5	124.00	0	0.00	124.50	5	194	2.57%
2018/12/10	1	122.00	0	0.00	122.50	1	194	0.51%
2018/12/07	1	125.00	1	124.50	125.00	0	195	0.00%
2018/12/06	3	124.00	1	125.00	124.50	2	199	1.00%
2018/12/05	3	126.00	0	0.00	126.50	3	201	1.49%
2018/12/04	5	128.50	0	0.00	128.50	5	204	2.45%
2018/11/30	3	126.50	4	126.13	126.50	-1	203	-0.49%
2018/11/28	0	0.00	1	123.50	123.00	-1	200	-0.50%
2018/11/27	2	119.75	0	0.00	121.50	2	199	1.00%
2018/11/26	0	0.00	1	118.00	118.00	-1	198	-0.50%
2018/11/23	0	0.00	3	117.00	116.50	-3	198	-1.51%
2018/11/22	21	116.93	0	0.00	116.50	21	197	10.61%
2018/11/09	6	114.42	0	0.00	115.00	6	182	3.28%
2018/11/08	1	114.50	0	0.00	114.00	1	182	0.55%
2018/11/01	1	110.50	0	0.00	110.50	1	207	0.48%
2018/10/31	2	108.50	0	0.00	110.50	2	207	0.96%
2018/10/30	3	100.50	2	100.50	106.00	1	206	0.48%
2018/10/29	23	100.70	0	0.00	101.50	23	205	11.21%
2018/10/26	3	108.67	0	0.00	105.50	3	202	1.48%
2018/10/25	17	109.29	0	0.00	108.00	17	201	8.45%
2018/10/24	13	113.69	0	0.00	114.50	13	198	6.56%
2018/10/23	22	113.82	1	113.00	114.50	21	198	10.56%
2018/10/22	16	114.16	0	0.00	115.50	16	201	7.94%
2018/10/19	24	114.35	0	0.00	114.50	24	198	12.11%
2018/10/18	22	122.16	0	0.00	120.00	22	191	11.50%
2018/10/17	18	123.69	0	0.00	124.00	18	186	9.63%
2018/10/16	12	121.71	6	122.50	122.50	6	185	3.23%
2018/10/15	27	119.72	3	119.33	119.00	24	181	13.20%
2018/10/12	80	117.81	0	0.00	122.50	80	176	45.45%
2018/10/11	21	126.50	0	0.00	126.50	21	157	13.36%
2018/10/09	11	139.45	0	0.00	140.50	11	154	7.12%
2018/10/08	1	141.00	0	0.00	143.00	1	152	0.66%
2018/10/05	10	140.00	1	143.00	143.50	9	151	5.94%
2018/09/28	2	143.50	0	0.00	145.50	2	151	1.32%
2018/09/26	7	145.00	0	0.00	144.50	7	158	4.41%
2018/09/25	5	145.00	0	0.00	144.50	5	163	3.06%
2018/09/21	5	147.00	0	0.00	147.50	5	166	3.00%
2018/09/18	5	145.50	0	0.00	145.50	5	166	3.01%
2018/09/17	5	145.00	0	0.00	146.00	5	166	3.00%
2018/09/14	10	143.00	0	0.00	146.00	10	166	6.00%
2018/09/13	10	141.75	0	0.00	142.50	10	166	6.01%
2018/09/12	17	141.47	0	0.00	142.50	17	165	10.28%
2018/09/11	20	143.25	0	0.00	145.00	20	164	12.14%
2018/09/10	8	145.56	0	0.00	147.00	8	162	4.91%
2018/09/05	0	0.00	1	151.50	154.00	-1	165	-0.61%
2018/09/03	0	0.00	3	155.00	155.50	-3	169	-1.77%
2018/08/31	5	156.50	0	0.00	156.00	5	169	2.95%
2018/08/23	3	156.00	0	0.00	156.00	3	174	1.72%
2018/08/16	20	157.00	1	157.00	157.00	19	178	10.65%
2018/08/14	49	156.76	0	0.00	157.00	49	174	28.06%
2018/08/13	71	155.82	1	153.50	156.50	70	172	40.64%
2018/08/10	24	158.17	2	159.00	158.50	22	165	13.32%
2018/08/09	2	161.00	0	0.00	160.50	2	154	1.30%
2018/08/02	1	161.00	0	0.00	161.00	1	140	0.71%
2018/07/19	2	160.00	0	0.00	160.00	2	124	1.61%
2018/07/09	3	158.00	0	0.00	159.00	3	122	2.45%
2018/07/06	2	159.00	0	0.00	159.50	2	125	1.59%
2018/07/04	1	162.00	0	0.00	162.00	1	123	0.81%
2018/07/03	6	164.00	1	166.00	165.50	5	117	4.25%
2018/06/26	0	0.00	6	166.50	168.50	-6	110	-5.42%
2018/06/15	0	0.00	1	173.50	173.50	-1	144	-0.69%
2018/05/29	0	0.00	3	159.00	162.00	-3	185	-1.62%
2018/04/27	5	151.50	0	0.00	152.00	5	221	2.26%
2018/04/26	0	0.00	1	151.00	151.00	-1	223	-0.45%
2018/04/13	1	159.50	0	0.00	160.00	1	281	0.36%
2018/04/10	0	0.00	1	164.00	164.00	-1	288	-0.35%
2018/03/27	1	168.50	0	0.00	167.50	1	293	0.34%
2018/03/23	2	161.00	2	161.75	162.50	0	288	0.00%
2018/03/22	1	169.50	0	0.00	167.00	1	280	0.36%
2018/03/21	2	169.75	2	173.25	171.00	0	274	0.00%
2018/03/20	0	0.00	1	180.00	180.00	-1	256	-0.39%
2018/03/19	0	0.00	6	177.83	180.00	-6	246	-2.43%
2018/03/16	2	169.75	0	0.00	169.50	2	212	0.94%
2018/03/14	1	169.50	3	170.00	170.00	-2	207	-0.96%
2018/03/13	0	0.00	2	167.00	168.50	-2	203	-0.98%
2018/03/12	3	162.50	0	0.00	162.00	3	198	1.51%
2018/02/22	1	152.00	0	0.00	151.50	1	215	0.46%
2018/02/06	2	155.50	0	0.00	151.50	2	284	0.70%
2018/01/31	0	0.00	1	162.50	165.00	-1	287	-0.35%
2018/01/30	2	165.50	0	0.00	164.00	2	286	0.70%
2018/01/29	1	171.50	1	171.50	171.50	0	283	0.00%
2018/01/22	0	0.00	4	168.25	168.00	-4	275	-1.45%
2018/01/19	1	165.00	0	0.00	167.00	1	281	0.36%
2018/01/16	1	167.00	0	0.00	166.50	1	275	0.36%
2018/01/15	0	0.00	2	163.00	164.00	-2	271	-0.74%
2018/01/12	0	0.00	10	158.50	158.50	-10	269	-3.71%
2018/01/11	0	0.00	1	155.00	157.50	-1	270	-0.37%
2018/01/05	1	149.50	1	150.00	149.00	0	270	0.00%
2018/01/04	0	0.00	2	151.00	151.50	-2	278	-0.72%
2018/01/02	0	0.00	6	145.50	146.50	-6	290	-2.07%