神腦 (2450)-國泰-台中券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.80
漲跌
▲0.05
漲幅
+0.13%
成交量
129張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	40.00	10	39.80	39.80	-10	190	-5.24%
2024/05/30	0.1	39.85	0.1	39.90	39.75	0	192	0.01%
2024/05/29	0.2	39.91	10	39.93	39.85	-9.8	194	-5.06%
2024/05/28	1.1	40.01	1	40.00	40.05	0.1	194	0.05%
2024/05/27	2	39.95	5.5	39.88	40.00	-3.5	194	-1.80%
2024/05/24	1	39.90	1	39.85	39.90	0	194	0.00%
2024/05/23	2	39.90	1	39.95	39.95	1	197	0.51%
2024/05/21	9.2	39.91	0	39.95	39.85	9.2	199	4.62%
2024/05/20	18	39.80	0	0.00	39.95	18	200	8.99%
2024/05/17	0.3	39.73	1.4	39.64	39.80	-1.1	204	-0.52%
2024/05/16	0	0.00	1.1	39.80	39.80	-1.1	213	-0.50%
2024/05/15	0	39.55	1	39.60	39.60	-1	213	-0.45%
2024/05/14	0.2	39.58	0	0.00	39.50	0.2	216	0.08%
2024/05/13	2.2	39.50	0	0.00	39.55	2.2	216	1.00%
2024/05/10	0	0.00	0.1	39.45	39.45	-0.1	214	-0.06%
2024/05/09	0	0.00	0.1	39.45	39.35	-0.1	214	-0.02%
2024/05/07	1.1	39.30	0	0.00	39.30	1.1	210	0.50%
2024/05/06	0.1	39.22	0.1	39.30	39.25	0	209	0.01%
2024/05/02	0	39.05	1.3	39.10	39.20	-1.3	214	-0.62%
2024/04/30	0.1	38.90	0	0.00	39.00	0.1	214	0.03%
2024/04/29	0.1	39.00	2.1	38.81	38.85	-2	214	-0.93%
2024/04/26	0	39.10	1	39.10	39.05	-1	211	-0.47%
2024/04/24	0.1	39.00	1	39.10	39.05	-0.9	210	-0.43%
2024/04/23	1	38.85	0	0.00	39.00	1	213	0.47%
2024/04/22	1.1	38.69	0	0.00	38.80	1.1	215	0.51%
2024/04/19	2.2	38.61	0	0.00	38.60	2.2	215	1.03%
2024/04/18	0	0.00	1	38.85	38.90	-1	212	-0.47%
2024/04/17	0.2	38.83	0	0.00	38.85	0.2	212	0.09%
2024/04/16	1.2	38.73	1	38.65	38.55	0.2	213	0.07%
2024/04/15	3	39.12	0	0.00	39.10	3	214	1.40%
2024/04/12	0.2	39.50	0	0.00	39.20	0.2	222	0.09%
2024/04/11	4	39.24	0	0.00	39.20	4	223	1.80%
2024/04/10	0.4	39.45	1	39.25	39.35	-0.6	221	-0.27%
2024/04/09	0	39.10	0	0.00	39.10	0	220	0.00%
2024/04/08	2.1	38.99	0.3	39.10	39.05	1.8	218	0.84%
2024/04/03	0.1	39.18	0.2	39.15	39.25	-0.1	214	-0.06%
2024/04/02	0.5	39.40	2	39.25	39.35	-1.5	217	-0.69%
2024/04/01	0.1	39.31	0	0.00	39.40	0.1	219	0.06%
2024/03/29	0	0.00	1	39.25	39.20	-1	217	-0.46%
2024/03/28	0	39.18	0	0.00	39.25	0	217	0.01%
2024/03/27	0.1	39.20	0	0.00	39.20	0.1	217	0.04%
2024/03/26	1	38.95	0.1	39.35	39.10	0.9	216	0.43%
2024/03/25	1	39.20	4	39.20	39.15	-3	214	-1.40%
2024/03/21	0	0.00	1	39.30	39.20	-1	211	-0.47%
2024/03/19	1	38.95	2.1	39.00	38.90	-1.1	208	-0.51%
2024/03/18	2.1	38.80	0	0.00	38.85	2.1	208	1.01%
2024/03/15	1	38.90	0	0.00	39.00	1	211	0.47%
2024/03/14	0.1	39.35	11.1	39.15	39.15	-11	212	-5.16%
2024/03/13	4	39.33	0	0.00	39.35	4	210	1.91%
2024/03/12	0.2	39.40	0	39.45	39.45	0.2	208	0.09%
2024/03/11	0.2	39.40	0	0.00	39.30	0.2	204	0.10%
2024/03/08	0.3	39.30	0.1	39.29	39.15	0.2	201	0.09%
2024/03/07	0.3	38.75	0	0.00	38.75	0.3	191	0.16%
2024/03/06	0.1	38.95	0	0.00	38.85	0.1	191	0.05%
2024/03/05	1	38.50	0	0.00	38.65	1	189	0.53%
2024/03/04	0	0.00	2	38.50	38.50	-2	188	-1.06%
2024/03/01	7.1	38.45	0	0.00	38.50	7.1	187	3.79%
2024/02/29	1.2	38.57	0.1	38.80	38.65	1.2	185	0.62%
2024/02/27	2	38.70	0	0.00	38.65	2	183	1.09%
2024/02/26	1	38.95	0	0.00	38.90	1	184	0.54%
2024/02/23	0.2	38.60	0	0.00	38.65	0.2	186	0.11%
2024/02/21	1	38.60	0	0.00	38.55	1	190	0.54%
2024/02/20	0.4	38.35	1	38.35	38.40	-0.6	187	-0.33%
2024/02/19	1.2	37.97	0	0.00	38.00	1.2	182	0.64%
2024/02/16	0	0.00	0	38.20	38.25	0	177	-0.01%
2024/02/15	0.1	38.00	0	0.00	37.85	0.1	179	0.06%
2024/02/05	0	0.00	1	38.00	38.00	-1	186	-0.54%
2024/02/02	0	38.10	0	0.00	37.95	0	192	0.00%
2024/01/31	0	37.90	0	0.00	37.80	0	193	0.01%
2024/01/30	0	0.00	3	37.85	38.00	-3	193	-1.55%
2024/01/29	1	37.70	0	0.00	38.00	1	195	0.51%
2024/01/26	2	38.00	0	0.00	38.10	2	195	1.03%
2024/01/25	5	38.40	0	0.00	38.50	5	189	2.66%
2024/01/24	1	38.60	0	0.00	38.55	1	187	0.53%
2024/01/23	0	0.00	0	39.00	38.75	0	185	-0.02%
2024/01/22	0.1	38.22	0	0.00	38.40	0.1	185	0.04%
2024/01/17	0.1	38.30	0.2	38.25	38.25	0	184	-0.02%
2024/01/16	0	38.80	1	38.75	38.70	-1	180	-0.55%
2024/01/15	0.1	39.10	0	0.00	39.05	0.1	177	0.03%
2024/01/11	0.1	39.26	0	0.00	39.50	0.1	177	0.03%
2024/01/10	2	39.30	0	0.00	39.45	2	177	1.13%
2024/01/09	3.2	39.58	1	39.40	39.40	2.2	176	1.24%
2024/01/08	1.1	40.41	5	40.22	40.45	-3.9	171	-2.29%
2024/01/05	0	0.00	0.1	39.45	39.55	-0.1	161	-0.06%
2024/01/03	3	39.00	5	39.06	39.20	-2	160	-1.25%
2024/01/02	1	39.40	0	0.00	39.40	1	159	0.63%
2023/12/29	1.1	39.35	0	0.00	39.40	1.1	158	0.70%
2023/12/28	1	39.35	0	39.30	39.40	1	159	0.62%
2023/12/27	1	39.20	0	0.00	39.15	1	156	0.64%
2023/12/26	0	0.00	10.1	38.95	38.95	-10.1	153	-6.56%
2023/12/25	0	38.80	0	0.00	38.85	0	152	0.03%
2023/12/22	0	38.80	0	0.00	38.85	0	153	0.02%
2023/12/20	0	38.95	1.1	38.95	38.90	-1.1	151	-0.73%
2023/12/19	1	38.65	0.2	38.74	38.85	0.8	150	0.51%
2023/12/18	0	39.05	1	39.05	39.00	-1	151	-0.65%
2023/12/15	2	39.03	1	39.00	39.05	1	152	0.66%
2023/12/14	7	39.07	1	39.10	39.10	6	151	3.95%
2023/12/13	0	38.20	1.1	38.58	38.85	-1.1	148	-0.74%
2023/12/12	1.1	38.30	28	38.20	38.35	-26.9	146	-18.30%
2023/12/11	0	0.00	0.2	39.00	38.65	-0.2	141	-0.14%
2023/12/08	0.2	39.17	0	0.00	39.05	0.2	139	0.14%
2023/12/07	0	39.10	0.1	39.00	39.00	-0.1	141	-0.06%
2023/12/06	0	0.00	0.2	39.37	39.15	-0.2	142	-0.14%
2023/12/05	0	39.20	0.1	39.15	39.20	-0.1	143	-0.07%
2023/12/01	0	0.00	4	39.25	39.20	-4	144	-2.77%
2023/11/30	0	39.05	1	39.00	39.10	-1	145	-0.69%
2023/11/29	2	39.08	0	0.00	39.20	2	148	1.35%
2023/11/28	0	0.00	0.1	38.85	39.25	-0.1	153	-0.03%
2023/11/27	0	0.00	3	38.92	38.80	-3	161	-1.86%
2023/11/24	0.1	39.10	0	39.30	39.10	0.1	161	0.05%
2023/11/22	1.1	38.62	3.4	38.89	38.60	-2.3	160	-1.44%
2023/11/21	2	39.40	0	39.56	39.60	2	155	1.28%
2023/11/20	0	39.55	1.3	39.54	39.55	-1.3	153	-0.85%
2023/11/17	4	38.60	1	38.75	38.90	3	148	2.02%
2023/11/16	2	38.58	0	0.00	38.55	2	147	1.36%
2023/11/15	1.7	38.46	0	0.00	38.50	1.7	145	1.13%
2023/11/14	5.6	38.60	0	38.85	38.30	5.6	142	3.94%
2023/11/13	0.6	38.51	2	38.58	38.90	-1.4	138	-1.02%
2023/11/10	0.2	37.48	0.1	37.36	37.70	0	127	0.03%
2023/11/09	0	0.00	1	36.95	37.10	-1	123	-0.81%
2023/11/08	0	0.00	2	36.95	36.85	-2	125	-1.60%
2023/11/06	0	0.00	0.1	36.55	36.85	-0.1	133	-0.04%
2023/11/01	0	0.00	0	35.95	36.05	0	142	-0.01%
2023/10/30	0	36.10	0	0.00	36.10	0	147	0.01%
2023/10/20	1	36.40	0	0.00	36.45	1	157	0.64%
2023/10/17	2.1	36.60	0	0.00	36.55	2.1	160	1.31%
2023/10/16	0	36.35	0	0.00	36.35	0	165	0.01%
2023/10/13	0	0.00	1	36.20	36.25	-1	176	-0.57%
2023/10/12	1	36.20	5	36.29	36.35	-4	184	-2.17%
2023/10/11	1.1	36.19	0.1	36.55	36.20	1	187	0.55%
2023/10/05	0	36.00	0	0.00	35.90	0	191	0.01%
2023/09/27	0	36.25	0	0.00	36.20	0	196	0.01%
2023/09/22	6	36.30	8	36.08	36.20	-2	202	-0.99%
2023/09/21	5	36.12	0	0.00	36.15	5	208	2.40%
2023/09/19	2	36.40	0	0.00	36.50	2	208	0.96%
2023/09/18	2	36.38	1	36.35	36.40	1	210	0.47%
2023/09/15	2	36.45	0	0.00	36.50	2	213	0.95%
2023/09/14	4.2	36.32	0	36.60	36.55	4.2	223	1.87%
2023/09/13	0.1	36.30	0	0.00	36.40	0.1	235	0.02%
2023/09/12	1	36.15	0	0.00	36.15	1	241	0.42%
2023/09/11	8	36.28	0	0.00	36.20	8	247	3.24%
2023/09/08	0	36.60	0	0.00	36.50	0	257	0.01%
2023/09/07	1	36.70	0	0.00	36.70	1	265	0.38%
2023/09/06	0	0.00	0.1	36.85	36.80	-0.1	270	-0.03%
2023/09/05	0	37.00	0	0.00	37.15	0	273	0.00%
2023/09/04	0	37.00	0	0.00	37.15	0	275	0.00%
2023/09/01	2	37.20	0	0.00	37.25	2	276	0.72%
2023/08/31	0.1	37.00	5.1	36.81	37.15	-5	273	-1.83%
2023/08/29	1	36.00	0	0.00	35.95	1	265	0.38%
2023/08/28	0.1	35.93	0	35.90	35.80	0	267	0.02%
2023/08/23	0	35.85	7.1	35.80	36.00	-7.1	264	-2.67%
2023/08/22	0	36.05	0	0.00	35.85	0	264	0.00%
2023/08/21	0	36.05	0.3	35.80	36.15	-0.2	269	-0.09%
2023/08/18	0	35.75	6.4	35.51	35.60	-6.4	269	-2.36%
2023/08/17	0	35.20	1.1	35.34	35.70	-1.1	270	-0.40%
2023/08/16	0	35.50	0	0.00	35.25	0	271	0.00%
2023/08/15	0.8	35.65	0.5	35.58	35.45	0.3	275	0.11%
2023/08/14	0.9	35.80	1	35.90	35.70	-0.2	276	-0.05%
2023/08/11	1	36.55	2.3	36.63	36.30	-1.3	280	-0.47%
2023/08/10	0.1	36.13	0	36.17	35.90	0.1	278	0.03%
2023/08/09	2.5	36.63	1	36.45	36.45	1.5	278	0.55%
2023/08/08	2.1	36.20	3	36.10	36.20	-0.9	270	-0.35%
2023/08/07	1.1	36.20	1	36.30	36.25	0.1	270	0.02%
2023/08/02	0.1	35.49	1	35.05	35.30	-0.9	269	-0.32%
2023/08/01	1.2	35.61	0	0.00	35.55	1.2	274	0.42%
2023/07/31	0.5	35.72	0	0.00	35.50	0.5	278	0.17%
2023/07/28	0.1	35.80	0	0.00	35.80	0.1	278	0.02%
2023/07/27	0	35.80	0	35.90	35.75	0	276	0.00%
2023/07/26	0	0.00	1	35.80	35.80	-1	277	-0.36%
2023/07/25	0	35.20	0	0.00	35.25	0	273	0.00%
2023/07/24	0.1	35.10	2.5	35.00	35.15	-2.4	271	-0.90%
2023/07/21	3.1	35.00	0	0.00	35.15	3.1	269	1.16%
2023/07/20	1.1	35.20	1	35.15	35.20	0.1	269	0.03%
2023/07/19	1.1	35.67	0	35.30	35.15	1.1	268	0.39%
2023/07/18	1.4	36.84	1	36.65	36.05	0.4	266	0.14%
2023/07/17	4	35.60	0	0.00	35.90	4	257	1.56%
2023/07/14	1.1	34.47	0	34.95	35.20	1	251	0.40%
2023/07/11	0	34.40	0	0.00	34.40	0	244	0.00%
2023/07/10	0	34.50	0	0.00	34.35	0	245	0.00%
2023/07/07	0	34.29	0	35.00	34.10	0	244	0.01%
2023/07/06	1	34.40	0	0.00	34.45	1	243	0.41%
2023/07/05	0.1	34.82	1	34.45	34.45	-0.9	245	-0.36%
2023/07/04	0.2	34.68	0	0.00	34.70	0.2	245	0.06%
2023/07/03	0	34.95	0	0.00	34.75	0	246	0.00%
2023/06/30	0.1	34.84	1	34.95	34.95	-0.9	251	-0.37%
2023/06/29	1	34.70	0	0.00	35.05	1	250	0.40%
2023/06/28	3	34.29	0	0.00	34.25	3	244	1.24%
2023/06/27	1.2	34.13	0	0.00	34.15	1.2	244	0.47%
2023/06/26	2.5	34.25	0	0.00	34.25	2.5	245	1.02%
2023/06/21	0.3	34.52	0	0.00	34.50	0.3	244	0.13%
2023/06/20	6.7	34.42	0	0.00	34.55	6.7	240	2.77%
2023/06/19	1	36.61	0	0.00	36.90	1	230	0.45%
2023/06/16	1.1	36.61	1	36.50	36.60	0.1	219	0.05%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/06/13	5	36.68	0	0.00	36.80	5	198	2.52%
2023/06/12	0	0.00	1	36.50	36.45	-1	192	-0.52%
2023/06/09	0.1	36.30	0	0.00	36.40	0.1	187	0.04%
2023/06/07	17	36.35	0.5	36.43	36.50	16.5	187	8.82%
2023/06/06	30	36.40	0	36.45	36.45	30	186	16.10%
2023/06/05	2.1	36.50	0.1	36.45	36.40	2	186	1.07%
2023/06/02	3.5	36.31	0	0.00	36.25	3.5	187	1.84%
2023/06/01	0	0.00	0	36.90	36.35	0	190	-0.01%
2023/05/30	0.1	36.50	0.2	36.35	36.25	-0.1	196	-0.05%
2023/05/29	1	36.30	0	0.00	36.35	1	199	0.52%
2023/05/26	0.1	36.00	0	0.00	36.00	0.1	199	0.04%
2023/05/25	2	36.10	0	0.00	36.00	2	200	1.00%
2023/05/24	3	36.30	0	0.00	36.40	3	198	1.51%
2023/05/23	5	36.40	0.2	36.50	36.40	4.8	206	2.32%
2023/05/17	0.2	36.08	1	36.35	36.40	-0.9	211	-0.40%
2023/05/15	0	0.00	0	35.85	35.55	0	198	-0.01%
2023/05/11	0.1	35.90	1	35.85	35.75	-0.9	199	-0.45%
2023/05/09	0.1	36.10	1	36.40	36.10	-0.9	200	-0.45%
2023/05/08	0	0.00	2.7	36.00	36.10	-2.7	196	-1.39%
2023/05/05	0	0.00	1	35.65	35.50	-1	191	-0.52%
2023/05/04	0	35.50	0.1	35.50	35.40	0	188	-0.01%
2023/05/03	0	0.00	1.1	35.29	35.35	-1.1	187	-0.61%
2023/05/02	0	35.35	0	0.00	35.30	0	186	0.01%
2023/04/27	0	0.00	5	34.47	34.55	-5	184	-2.71%
2023/04/24	0	34.65	0	0.00	34.30	0	184	0.01%
2023/04/21	1	34.06	1	34.20	34.30	0	184	0.01%
2023/04/20	0.1	34.89	0	0.00	34.60	0.1	181	0.06%
2023/04/19	1	35.10	0	0.00	35.20	1	179	0.56%
2023/04/18	0	35.35	0.1	35.35	35.20	-0.1	178	-0.05%
2023/04/17	1	35.35	0	0.00	35.35	1	178	0.56%
2023/04/12	0	35.45	0	0.00	35.45	0	174	0.00%
2023/04/11	1	35.40	1.1	35.40	35.30	-0.1	173	-0.06%
2023/04/10	0	0.00	0.3	35.55	35.40	-0.3	174	-0.17%
2023/04/07	2	35.30	0	0.00	35.30	2	171	1.19%
2023/04/06	0	35.20	0	0.00	35.40	0	169	0.01%
2023/03/31	0	0.00	9	35.12	35.10	-9	165	-5.43%
2023/03/30	0	35.00	1	34.70	34.70	-1	157	-0.62%
2023/03/29	0	0.00	0	34.75	34.70	0	157	-0.03%
2023/03/27	0	0.00	1	35.10	34.75	-1	157	-0.64%
2023/03/24	5	34.60	0	34.80	34.70	5	154	3.22%
2023/03/23	3	34.58	1	34.60	34.60	2	152	1.31%
2023/03/22	1	34.60	0	0.00	34.60	1	152	0.65%
2023/03/17	1	34.40	0	34.15	33.75	1	150	0.64%
2023/03/16	2	33.83	0	0.00	33.70	2	147	1.36%
2023/03/15	3	34.12	2	34.30	34.05	1	144	0.69%
2023/03/14	1	34.00	0.2	33.95	33.90	0.8	141	0.59%
2023/03/13	4	33.63	0	0.00	34.05	4	141	2.83%
2023/03/10	0.1	34.30	6	34.42	34.35	-5.9	137	-4.29%
2023/03/08	1	34.55	0.1	34.75	34.75	0.9	132	0.72%
2023/03/07	7.1	34.84	0	0.00	34.95	7.1	130	5.46%
2023/03/06	0	34.60	2.1	34.57	34.85	-2.1	127	-1.63%
2023/03/03	1	34.25	5.1	34.33	34.35	-4	120	-3.34%
2023/03/01	5	33.65	0	0.00	33.70	5	114	4.37%
2023/02/23	0	0.00	1	33.45	33.45	-1	110	-0.90%
2023/02/22	0	0.00	0.1	33.55	33.45	-0.1	108	-0.06%
2023/02/21	2	33.20	0	0.00	33.50	2	103	1.94%
2023/02/20	5.8	33.20	0.1	33.00	33.20	5.7	93	6.06%
2023/02/17	0	0.00	0.1	32.60	32.50	-0.1	82	-0.12%
2023/02/16	0	0.00	3	32.15	32.30	-3	78	-3.81%
2023/02/15	1	32.11	0.5	32.05	32.00	0.5	77	0.60%
2023/02/14	0	32.30	0	0.00	32.20	0	76	0.02%
2023/02/13	0.1	32.20	0	0.00	32.15	0.1	76	0.12%
2023/02/10	3.2	31.91	0	32.20	32.15	3.2	76	4.14%
2023/02/09	0	32.10	0	0.00	32.20	0	75	0.01%
2023/02/08	0	32.05	0	0.00	32.05	0	74	0.07%
2023/02/07	0	32.10	0	0.00	32.00	0	73	0.04%
2023/02/02	2	31.85	2	31.85	31.85	0	68	0.00%
2023/02/01	1.2	31.74	0	0.00	31.70	1.2	67	1.74%
2023/01/31	1	31.80	0	0.00	31.85	1	66	1.51%
2023/01/30	0	31.75	0	0.00	31.65	0	65	0.00%
2023/01/17	0	31.13	0	0.00	31.50	0	65	0.04%
2023/01/13	0	31.65	1.1	31.57	31.85	-1.1	64	-1.67%
2023/01/12	0.1	31.51	1	31.60	31.85	-0.9	64	-1.46%
2023/01/11	0	31.45	0	0.00	31.60	0	63	0.05%
2023/01/10	0	31.42	0	0.00	31.40	0	63	0.02%
2023/01/09	0	31.30	0	0.00	31.30	0	63	0.01%
2023/01/06	0	31.20	0	0.00	31.05	0	61	0.08%
2023/01/05	0	31.30	0	0.00	31.00	0	61	0.08%
2023/01/04	0.1	30.95	0	0.00	31.00	0.1	60	0.10%
2022/12/30	1	30.80	0	0.00	30.70	1	61	1.63%
2022/12/29	0	30.99	0	0.00	30.80	0	60	0.03%
2022/12/28	1	30.90	0	0.00	30.90	1	61	1.64%
2022/12/26	0	0.00	0	31.05	30.95	0	59	-0.03%
2022/12/23	0	30.85	0	0.00	30.85	0	60	0.05%
2022/12/21	1	30.75	0	0.00	30.95	1	60	1.65%
2022/12/20	0	30.95	0	0.00	30.90	0	60	0.01%
2022/12/15	0	0.00	0	33.00	31.00	0	73	0.00%
2022/12/14	0	0.00	1	30.95	31.05	-1	74	-1.34%
2022/12/09	1	31.10	0	0.00	31.00	1	72	1.38%
2022/12/08	0	31.00	0	0.00	30.80	0	71	0.01%
2022/12/06	0.1	31.00	0	0.00	31.10	0.1	71	0.07%
2022/12/02	0	31.10	0	0.00	31.10	0	69	0.03%
2022/11/30	1.1	30.81	0	0.00	31.05	1.1	69	1.52%
2022/11/25	0.1	30.81	0	0.00	30.75	0.1	67	0.15%
2022/11/24	0	30.65	0	0.00	30.85	0	67	0.03%
2022/11/18	0	30.50	0	0.00	30.50	0	65	0.02%
2022/11/17	0	0.00	2	30.30	30.45	-2	65	-3.06%
2022/11/11	2	30.40	4	30.45	30.40	-2	67	-2.97%
2022/11/09	0	30.40	0	0.00	30.40	0	67	0.00%
2022/11/07	0	30.25	30	30.00	30.05	-30	67	-44.72%
2022/11/04	0	30.00	0	0.00	30.00	0	66	0.06%
2022/11/02	4.2	29.90	0	0.00	30.00	4.2	67	6.19%
2022/11/01	0.1	30.05	0	0.00	29.90	0.1	67	0.15%
2022/10/28	0	30.00	0	0.00	29.75	0	67	0.00%
2022/10/27	0	30.05	0	0.00	30.00	0	67	0.03%
2022/10/25	0	30.00	0	0.00	30.05	0	69	0.03%
2022/10/24	0	0.00	0	29.90	30.00	0	69	-0.02%
2022/10/21	0	0.00	1	29.75	29.75	-1	69	-1.45%
2022/10/20	0.2	29.70	0	0.00	29.70	0.2	69	0.32%
2022/10/19	0	0.00	10	30.00	29.95	-10	69	-14.45%
2022/10/18	0	0.00	0	30.00	29.80	0	73	-0.05%
2022/10/13	0.3	29.79	0	0.00	29.50	0.3	77	0.34%
2022/10/12	0.1	29.70	0	0.00	29.85	0.1	77	0.18%
2022/10/11	0.2	29.99	0	0.00	29.80	0.2	78	0.31%
2022/10/06	0.1	30.13	0.1	30.20	30.00	0	77	-0.02%
2022/10/05	0	30.20	0	0.00	29.90	0	79	0.05%
2022/10/04	1	29.90	0	0.00	29.95	1	80	1.24%
2022/09/29	0.1	30.30	0	0.00	30.00	0.1	82	0.12%
2022/09/28	0	30.38	0	0.00	29.75	0	83	0.04%
2022/09/27	0.1	30.00	0	0.00	30.30	0.1	86	0.08%
2022/09/26	5.4	29.76	0	30.75	29.80	5.4	88	6.08%
2022/09/23	0	30.72	0	0.00	30.70	0	82	0.05%
2022/09/22	13.1	30.80	0	31.50	30.65	13	83	15.65%
2022/09/15	0	31.93	0	0.00	31.75	0	90	0.03%
2022/09/07	0.1	31.60	0	0.00	31.65	0.1	102	0.05%
2022/09/05	0	32.10	0	0.00	31.85	0	104	0.02%
2022/09/02	0	32.15	0	0.00	31.85	0	106	0.03%
2022/09/01	0	32.00	0	0.00	31.80	0	106	0.02%
2022/08/30	0	32.00	0	0.00	32.00	0	108	0.04%
2022/08/26	0.1	32.30	3	32.10	32.15	-3	111	-2.66%
2022/08/25	0.1	31.95	0	0.00	32.05	0.1	113	0.04%
2022/08/24	0.1	32.00	0	0.00	31.85	0.1	114	0.04%
2022/08/22	0	0.00	2	31.70	31.70	-2	116	-1.71%
2022/08/19	2	31.70	0	0.00	31.90	2	118	1.72%
2022/08/17	0	31.91	0	0.00	31.70	0	118	0.02%
2022/08/16	0.1	31.90	0	0.00	31.90	0.1	120	0.04%
2022/08/12	0	31.70	0	31.80	31.60	0	120	-0.01%
2022/08/11	1	31.40	1	31.40	31.45	0	120	0.00%
2022/08/10	0.1	31.35	0	0.00	31.35	0.1	121	0.04%
2022/08/05	0	31.10	0	0.00	31.10	0	122	0.02%
2022/08/04	3	30.70	0	0.00	30.85	3	124	2.42%
2022/08/03	5	30.80	0	31.00	30.85	5	125	3.97%
2022/08/02	0	31.13	0	0.00	30.85	0	127	0.03%
2022/08/01	0.1	31.03	0	0.00	31.00	0.1	129	0.06%
2022/07/29	0	31.20	0	0.00	31.05	0	130	0.01%
2022/07/25	0.1	30.99	0	0.00	30.75	0.1	139	0.10%
2022/07/19	0	30.85	0	0.00	30.95	0	145	0.00%
2022/07/18	0.1	30.80	0	0.00	30.70	0.1	145	0.04%
2022/07/14	0	31.00	0	0.00	30.80	0	148	0.01%
2022/07/12	0.1	30.61	0	0.00	30.50	0.1	151	0.05%
2022/07/08	0.1	31.08	0	0.00	31.05	0.1	152	0.07%
2022/07/07	0.1	30.60	0	0.00	30.70	0.1	154	0.03%
2022/07/06	0.1	31.01	0	0.00	30.80	0.1	154	0.05%
2022/07/05	0	31.30	0	0.00	31.15	0	156	0.01%
2022/07/04	0.2	30.86	0	0.00	30.80	0.2	154	0.16%
2022/07/01	1.3	31.01	0	0.00	30.95	1.3	154	0.83%
2022/06/30	0.1	31.41	0	0.00	31.10	0.1	151	0.05%
2022/06/29	0.3	31.43	0	0.00	31.50	0.3	153	0.20%
2022/06/27	0	31.70	0	0.00	31.65	0	166	0.02%
2022/06/24	0.2	31.52	0	0.00	31.30	0.2	177	0.10%
2022/06/23	1.6	31.14	0	0.00	31.30	1.6	177	0.90%
2022/06/20	0.1	33.43	0	0.00	33.10	0.1	169	0.06%
2022/06/17	1	33.45	0	0.00	33.50	1	168	0.61%
2022/06/16	0	34.10	0	34.50	33.60	0	168	0.01%
2022/06/15	0	34.00	0	0.00	33.95	0	163	0.03%
2022/06/14	0.2	33.80	0	0.00	33.80	0.2	163	0.13%
2022/06/13	0.1	33.93	0	0.00	33.75	0.1	162	0.07%
2022/06/10	0.1	34.13	0	0.00	34.05	0.1	161	0.07%
2022/06/09	0.1	34.20	0	0.00	34.25	0.1	161	0.04%
2022/06/08	0.1	34.18	0	0.00	34.10	0.1	162	0.03%
2022/06/07	1	33.95	0	0.00	34.15	1	161	0.62%
2022/06/06	1.1	33.87	0	0.00	34.20	1.1	161	0.66%
2022/06/01	0	33.85	0	0.00	33.70	0	161	0.01%
2022/05/31	0	33.80	0	0.00	33.65	0	160	0.01%
2022/05/30	0.1	33.83	0	0.00	33.75	0.1	159	0.04%
2022/05/27	0.1	33.65	0	0.00	33.65	0.1	158	0.06%
2022/05/24	0	33.30	0	0.00	33.35	0	159	0.03%
2022/05/23	0	33.40	0	0.00	33.35	0	158	0.01%
2022/05/20	1	33.00	0	0.00	33.10	1	160	0.62%
2022/05/17	0	33.05	0	33.00	32.85	0	162	0.03%
2022/05/16	0.1	32.99	0	0.00	33.15	0.1	162	0.03%
2022/05/13	0	32.85	0	0.00	32.85	0	162	0.01%
2022/05/12	1	32.55	0	0.00	32.45	1	163	0.62%
2022/05/11	1.2	32.78	0.1	32.95	32.75	1	161	0.64%
2022/05/10	0.1	32.68	0	0.00	33.00	0.1	161	0.07%
2022/05/09	0.2	33.08	0	0.00	32.85	0.2	159	0.10%
2022/05/06	0	33.65	0	0.00	33.45	0	157	0.01%
2022/05/05	0	0.00	0	33.75	33.80	0	156	-0.01%
2022/05/04	0	33.75	0	0.00	33.65	0	155	0.01%
2022/05/03	0.1	33.65	0	0.00	33.55	0.1	156	0.03%
2022/04/29	1	33.95	1	34.00	33.90	0	155	0.01%
2022/04/28	0	34.05	0	0.00	33.90	0	154	0.01%
2022/04/27	0.2	33.87	1	33.45	33.65	-0.8	153	-0.53%
2022/04/26	0.2	33.85	0	0.00	33.80	0.2	147	0.14%
2022/04/25	0.2	33.92	0	34.50	33.80	0.1	146	0.08%
2022/04/22	0.1	34.61	0	0.00	34.35	0.1	145	0.10%
2022/04/21	0	34.64	0	0.00	34.35	0	147	0.02%
2022/04/20	1.1	34.30	0	0.00	34.50	1.1	148	0.74%
2022/04/19	0	34.85	0	34.60	34.55	0	148	0.01%
2022/04/18	0.2	34.69	0	0.00	34.15	0.2	150	0.14%
2022/04/12	0	34.10	2	34.30	34.00	-2	146	-1.34%
2022/04/11	1.1	34.01	0	0.00	34.30	1.1	145	0.72%
2022/04/08	0	0.00	0.1	34.25	34.30	-0.1	143	-0.04%
2022/04/07	0.1	34.04	0	33.90	33.85	0	142	0.01%
2022/04/06	1	34.49	1	34.35	34.35	0	141	0.03%
2022/04/01	0.1	34.60	1	34.75	34.55	-0.9	141	-0.65%
2022/03/31	2	34.40	0	0.00	34.60	2	141	1.41%
2022/03/30	6	34.81	0	34.65	34.75	6	143	4.17%
2022/03/29	15	34.28	1	33.66	34.30	14	133	10.51%
2022/03/28	1	33.30	0	0.00	33.30	1	120	0.84%
2022/03/25	0.1	33.20	0	0.00	32.95	0.1	118	0.06%
2022/03/17	0	0.00	0	33.30	32.95	0	119	-0.02%
2022/03/15	0	0.00	0.2	32.80	32.70	-0.2	121	-0.16%
2022/03/11	0	33.25	0	0.00	33.00	0	122	0.02%
2022/03/10	0	33.00	0	0.00	32.95	0	121	0.03%
2022/03/09	2.1	32.72	0.2	33.00	32.70	1.9	120	1.53%
2022/03/08	0.4	33.13	1	32.55	32.50	-0.6	120	-0.52%
2022/03/07	0	32.80	0	0.00	32.55	0	119	0.03%
2022/03/03	0.1	33.30	0	0.00	33.10	0.1	118	0.05%
2022/03/02	0	33.40	0	0.00	33.20	0	120	0.00%
2022/02/25	0	33.05	0	0.00	32.80	0	119	0.02%
2022/02/24	0	33.00	0	0.00	32.85	0	117	0.01%
2022/02/22	2	32.95	0	0.00	33.05	2	116	1.71%
2022/02/21	3	33.00	0	0.00	33.25	3	115	2.60%
2022/02/17	1.3	33.20	0	0.00	33.00	1.3	112	1.15%
2022/02/16	0.1	33.04	0	0.00	33.20	0.1	112	0.09%
2022/02/15	0	33.10	0	0.00	32.95	0	112	0.00%
2022/02/14	4	32.94	0	0.00	32.80	4	113	3.56%
2022/02/10	0	0.00	0.2	33.15	33.10	-0.2	117	-0.13%
2022/02/08	0.2	33.40	0	0.00	32.90	0.2	120	0.12%
2022/01/26	2	32.43	0	0.00	32.35	2	119	1.67%
2022/01/24	1.1	32.31	0	0.00	32.60	1.1	121	0.89%
2022/01/19	0	33.25	0	0.00	33.05	0	118	0.02%
2022/01/17	0	33.05	0	0.00	32.90	0	119	0.01%
2022/01/13	0	0.00	0	33.20	33.00	0	118	-0.01%
2022/01/12	1.1	33.10	0	0.00	33.00	1.1	116	0.94%
2022/01/11	2.1	33.03	0	0.00	33.00	2.1	116	1.78%
2022/01/07	1	32.91	1	32.90	32.95	0	113	0.02%
2022/01/06	0	33.10	0	0.00	33.05	0	112	0.02%
2022/01/05	0.1	33.25	0	0.00	33.15	0.1	111	0.09%
2022/01/03	0	33.40	0	0.00	33.35	0	111	0.02%
2021/12/30	1	33.40	0	0.00	33.40	1	112	0.89%
2021/12/29	0.1	33.38	0	0.00	33.40	0.1	112	0.11%
2021/12/28	0	0.00	0	33.45	33.35	0	110	-0.02%
2021/12/27	0.1	33.40	0	33.54	33.45	0.1	109	0.08%
2021/12/24	0.1	33.20	0	0.00	33.20	0.1	106	0.05%
2021/12/23	0.1	32.90	0	0.00	32.85	0.1	102	0.05%
2021/12/22	1.1	32.89	0	0.00	32.85	1.1	103	1.02%
2021/12/21	1	32.80	0	0.00	32.80	1	102	1.02%
2021/12/20	0.1	32.79	0	0.00	32.75	0.1	103	0.14%
2021/12/17	1	32.90	0	0.00	32.75	1	103	0.96%
2021/12/16	1.2	32.77	0	32.90	32.90	1.2	103	1.12%
2021/12/15	0.2	33.10	0	0.00	32.75	0.2	104	0.14%
2021/12/14	1	32.96	0	0.00	32.80	1	104	0.98%
2021/12/13	0.2	33.41	0	33.50	33.10	0.2	102	0.16%
2021/12/10	1	33.30	0	0.00	33.30	1	102	0.98%
2021/12/08	1	33.30	0	0.00	33.40	1	97	1.04%
2021/12/06	0	33.25	0	0.00	33.00	0	96	0.01%
2021/12/03	1	33.00	0	0.00	32.95	1	96	1.04%
2021/12/01	0	33.05	0	0.00	33.15	0	94	0.03%
2021/11/22	0.1	33.65	1	33.20	33.25	-0.9	91	-1.02%
2021/11/19	1	33.35	0	0.00	33.20	1	90	1.10%
2021/11/10	0	0.00	0.1	33.50	33.50	-0.1	88	-0.11%
2021/11/08	0	0.00	0.1	32.90	32.85	-0.1	82	-0.18%
2021/11/05	0	0.00	0.2	32.64	32.55	-0.2	81	-0.24%
2021/11/04	0	0.00	0	32.65	32.25	0	79	-0.03%
2021/10/27	3	32.25	0	0.00	32.25	3	72	4.15%
2021/10/26	0	32.35	0	0.00	32.40	0	71	0.03%
2021/10/25	0.4	32.30	0	0.00	32.35	0.4	71	0.51%
2021/10/18	0	31.40	0	0.00	32.10	0	71	0.03%
2021/10/15	0.1	31.54	0	0.00	31.40	0.1	72	0.19%
2021/10/13	1	31.20	0	31.30	31.25	1	73	1.35%
2021/10/06	2	31.22	0	0.00	31.10	2	74	2.70%
2021/10/05	0	31.55	0	0.00	31.35	0	74	0.03%
2021/09/29	1	31.40	0	0.00	31.15	1	77	1.30%
2021/09/23	0	0.00	0.1	31.37	31.50	-0.1	78	-0.17%
2021/09/15	1	31.35	0	0.00	31.30	1	83	1.20%
2021/09/10	0	0.00	0.1	31.40	31.30	-0.1	108	-0.09%
2021/09/08	0	31.50	0	0.00	31.15	0	112	0.01%
2021/09/03	0	31.70	0	0.00	32.05	0	115	0.02%
2021/08/30	0	31.70	0	0.00	31.80	0	117	0.02%
2021/08/27	0	0.00	0.1	31.20	31.20	-0.1	118	-0.04%
2021/08/25	0.2	31.24	0	0.00	31.35	0.2	122	0.18%
2021/08/19	0.2	30.91	0	0.00	30.55	0.2	125	0.13%
2021/08/18	0.1	31.39	0	0.00	31.05	0.1	124	0.09%
2021/08/13	0	31.60	0	31.60	31.45	0	129	-0.01%
2021/08/12	0.1	31.60	0	0.00	31.70	0.1	131	0.05%
2021/08/10	0	0.00	0	31.90	31.80	0	138	-0.02%
2021/08/05	0	0.00	1	32.10	32.10	-1	153	-0.65%
2021/08/02	1	31.95	0	0.00	31.90	1	165	0.60%
2021/07/28	0	32.00	0	0.00	31.70	0	171	0.01%
2021/07/23	2	32.00	0	0.00	31.95	2	190	1.05%
2021/07/22	0.1	32.20	0	0.00	32.00	0.1	192	0.05%
2021/07/21	0	32.30	0	0.00	32.10	0	197	0.01%
2021/07/20	0	0.00	0	32.30	31.60	0	202	-0.01%
2021/07/16	0	32.07	0	0.00	31.95	0	214	0.02%
2021/07/14	1.2	31.63	2	31.73	31.60	-0.8	225	-0.36%
2021/07/13	0.1	31.75	0	0.00	31.70	0.1	236	0.02%
2021/07/12	1	31.76	0	0.00	31.80	1	239	0.43%
2021/07/09	0.1	32.00	0	0.00	31.90	0.1	240	0.02%
2021/07/08	2	32.15	0	0.00	32.10	2	247	0.81%
2021/07/07	0	0.00	2	32.03	32.05	-2	259	-0.77%
2021/07/06	0	32.05	0	0.00	31.85	0	268	0.01%
2021/07/05	0	31.85	2	31.70	31.80	-2	271	-0.73%
2021/07/02	1	31.76	0	0.00	31.70	1	273	0.38%
2021/07/01	1	31.85	0	0.00	31.80	1	276	0.36%
2021/06/30	0	0.00	6.1	31.90	31.90	-6.1	278	-2.21%
2021/06/29	0	0.00	1	32.00	31.90	-1	280	-0.36%
2021/06/25	0	0.00	0.2	32.15	32.00	-0.2	285	-0.07%
2021/06/24	0.3	32.10	0	0.00	32.10	0.3	287	0.09%
2021/06/23	2.1	31.85	0	0.00	32.05	2.1	287	0.71%
2021/06/22	2	33.88	0	33.75	34.00	2	283	0.70%
2021/06/21	1.1	33.79	0	34.00	33.85	1	277	0.37%
2021/06/18	1	33.65	0	0.00	33.65	1	271	0.37%
2021/06/17	1	33.00	0	0.00	33.15	1	272	0.37%
2021/06/15	1.1	32.97	0	0.00	32.90	1.1	277	0.40%
2021/06/01	0	0.00	0.2	32.60	32.65	-0.2	302	-0.07%
2021/05/31	1	32.26	1	32.00	32.45	0	304	0.01%
2021/05/28	0.1	32.40	0	0.00	32.25	0.1	306	0.02%
2021/05/25	0	32.20	0	0.00	31.80	0	312	0.01%
2021/05/24	0.2	31.85	0	0.00	31.70	0.2	314	0.06%
2021/05/21	0	31.50	0	0.00	31.40	0	319	0.01%
2021/05/20	0.1	31.85	1	30.95	30.75	-0.9	319	-0.27%
2021/05/19	1	30.77	0	0.00	31.10	1	319	0.32%
2021/05/17	1.3	30.53	0	0.00	30.10	1.3	321	0.40%
2021/05/14	1.1	31.07	0	0.00	30.95	1.1	318	0.35%
2021/05/13	2.1	31.53	0	0.00	31.10	2.1	313	0.68%
2021/05/12	1.1	31.87	0	0.00	31.75	1.1	310	0.36%
2021/05/11	2	33.55	3	33.79	33.40	-1	305	-0.33%
2021/05/10	2	33.98	0	34.70	34.10	2	302	0.66%
2021/05/07	0	0.00	4	34.11	34.05	-4	304	-1.32%
2021/05/04	1	34.30	1	34.30	33.65	0	306	0.00%
2021/05/03	3	34.68	0	0.00	34.25	3	301	0.99%
2021/04/29	2	35.70	1	35.80	35.85	1	295	0.34%
2021/04/27	0	0.00	7	35.59	35.70	-7	299	-2.34%
2021/04/26	3	35.05	0	0.00	35.20	3	298	1.00%
2021/04/23	3	35.03	0	0.00	35.05	3	306	0.98%
2021/04/22	2	35.78	5	35.74	35.10	-3	309	-0.97%
2021/04/21	2	35.95	1	36.05	36.00	1	307	0.33%
2021/04/19	0	0.00	3	35.88	35.90	-3	316	-0.95%
2021/04/16	0	0.00	22	34.75	34.90	-22	317	-6.92%
2021/04/15	4	34.11	0	0.00	34.20	4	327	1.22%
2021/04/14	3	34.18	4	34.01	34.00	-1	341	-0.29%
2021/04/13	3	34.92	3.1	34.99	34.70	-0.1	368	-0.02%
2021/04/12	0	35.37	17	35.72	35.75	-17	419	-4.05%
2021/04/09	0	0.00	1	34.50	34.60	-1	480	-0.21%
2021/04/08	1	34.35	2	34.50	34.40	-1	528	-0.19%
2021/04/07	6.1	33.90	0.1	33.70	34.30	6.1	557	1.09%
2021/04/06	1	34.05	0	0.00	33.90	1	556	0.18%
2021/04/01	18	34.15	0	34.50	34.10	18	555	3.24%
2021/03/31	0.1	34.10	1	34.10	34.05	-1	553	-0.17%
2021/03/30	0	33.85	2	34.20	34.15	-2	550	-0.36%
2021/03/29	1	33.80	0	0.00	33.80	1	545	0.18%
2021/03/26	0	0.00	1	33.55	33.55	-1	542	-0.18%
2021/03/25	1	33.20	0	0.00	33.30	1	542	0.18%
2021/03/24	2	33.55	2	33.63	33.55	0	540	0.01%
2021/03/23	3.1	33.15	0	33.45	33.40	3	538	0.56%
2021/03/22	1	33.00	0	33.90	33.15	1	537	0.18%
2021/03/19	1	33.45	0	0.00	33.55	1	535	0.19%
2021/03/18	2	33.85	4	33.96	34.15	-2	533	-0.38%
2021/03/17	2	33.85	2	34.10	33.80	0	529	0.00%
2021/03/16	1	34.15	2	34.47	34.30	-1	526	-0.19%
2021/03/15	0	0.00	3	33.25	33.95	-3	524	-0.57%
2021/03/12	1	32.75	1	32.75	32.85	0	520	0.00%
2021/03/11	0	0.00	2	32.95	32.70	-2	518	-0.39%
2021/03/10	1	32.60	0	0.00	32.50	1	517	0.19%
2021/03/09	1	32.40	0	0.00	32.45	1	515	0.19%
2021/03/08	0	32.50	0	0.00	32.50	0	515	0.00%
2021/03/05	1	32.35	0	32.60	32.60	1	515	0.19%
2021/03/03	0	32.65	0	0.00	33.20	0	514	0.00%
2021/03/02	3	32.27	0	0.00	32.45	3	513	0.58%
2021/02/25	1	32.75	0	0.00	32.75	1	508	0.20%
2021/02/24	0.1	33.05	0	0.00	33.00	0.1	507	0.01%
2021/02/23	0	0.00	2.4	32.83	33.00	-2.4	503	-0.47%
2021/02/19	1.2	32.33	0	0.00	32.60	1.2	493	0.24%
2021/02/18	0	0.00	0	31.85	32.55	0	491	0.00%
2021/02/05	0	0.00	1.1	31.83	31.45	-1.1	482	-0.22%
2021/02/02	0.1	30.50	0.1	31.00	30.95	0	476	0.00%
2021/02/01	1	30.45	4	30.55	30.50	-3	474	-0.63%
2021/01/29	0	31.10	0	0.00	30.60	0	473	0.00%
2021/01/28	1	31.15	0	0.00	31.10	1	471	0.21%
2021/01/27	0.1	31.40	0	0.00	31.60	0.1	467	0.02%
2021/01/26	2	30.76	0	0.00	30.75	2	465	0.44%
2021/01/25	3	31.20	0	0.00	31.15	3	462	0.65%
2021/01/22	0	31.50	0	0.00	31.50	0	459	0.00%
2021/01/21	1	31.00	0	0.00	30.90	1	456	0.22%
2021/01/20	1	30.60	0	31.30	30.60	1	451	0.22%
2021/01/19	1	31.80	0	0.00	32.00	1	443	0.23%
2021/01/18	5	32.54	0	0.00	32.10	5	438	1.14%
2021/01/15	1	33.30	0	0.00	33.10	1	422	0.24%
2021/01/14	1	34.06	0	0.00	34.00	1	414	0.25%
2021/01/13	5	34.44	2	34.55	34.45	3	408	0.74%
2021/01/12	2	33.83	3	33.23	33.30	-1	398	-0.25%
2021/01/11	0	0.00	5	34.79	34.20	-5	387	-1.29%
2021/01/08	0	35.90	7	35.93	35.50	-7	375	-1.86%
2021/01/07	2	36.83	4	36.10	35.80	-2	359	-0.56%
2021/01/06	1.1	37.00	3	37.47	36.80	-2	344	-0.57%
2021/01/05	8	38.98	7.2	40.36	39.00	0.8	308	0.26%
2021/01/04	7	37.42	2.5	38.68	39.05	4.5	245	1.83%
2020/12/31	1.3	34.58	1.2	33.33	35.50	0.1	173	0.08%
2020/12/30	3.2	32.76	1.1	32.72	33.10	2.2	122	1.75%
2020/12/29	0.3	29.93	0	0.00	30.10	0.3	89	0.33%
2020/12/28	1.1	29.87	0	0.00	29.85	1.1	86	1.28%
2020/12/25	1.4	29.62	0	0.00	29.55	1.4	83	1.65%
2020/12/24	0	29.70	0	0.00	29.55	0	82	0.02%
2020/12/23	0	29.44	0	0.00	29.55	0	83	0.06%
2020/12/22	0.1	29.77	0	0.00	29.40	0.1	84	0.12%
2020/12/21	1	29.30	1	29.35	29.40	0	86	0.00%
2020/12/18	0	29.80	0	0.00	29.35	0	86	0.04%
2020/12/16	0.1	30.05	0	0.00	29.75	0.1	86	0.08%
2020/12/15	2	29.83	0.3	30.40	29.55	1.7	86	1.97%
2020/12/14	1.2	29.78	9	29.57	29.75	-7.8	85	-9.16%
2020/12/11	0	29.80	1	29.65	29.50	-1	83	-1.16%
2020/12/10	1.1	29.79	0	0.00	29.75	1.1	84	1.30%
2020/12/09	0	30.10	0.4	30.30	30.25	-0.4	82	-0.50%
2020/12/08	0	29.87	1	29.70	29.65	-1	74	-1.30%
2020/12/07	0.1	29.64	1	29.60	29.40	-0.9	73	-1.28%
2020/12/04	5.1	29.13	0	0.00	29.10	5.1	73	6.99%
2020/12/03	1.1	29.22	0	0.00	29.25	1.1	72	1.46%
2020/12/02	0.1	30.00	0.1	29.95	29.50	-0.1	71	-0.07%
2020/11/30	0.1	29.63	0	0.00	29.40	0.1	70	0.08%
2020/11/27	1.1	29.61	0	30.10	29.40	1.1	68	1.55%
2020/11/26	5.1	29.60	0	0.00	29.60	5.1	65	7.76%
2020/11/25	0.3	29.18	0	0.00	28.95	0.3	64	0.51%
2020/11/24	1.1	28.82	0.2	29.35	28.80	0.9	65	1.34%
2020/11/23	0.1	29.20	0	29.20	29.00	0.1	65	0.14%
2020/11/20	0	29.20	0	0.00	28.95	0	63	0.05%
2020/11/18	0	29.10	0	0.00	28.90	0	64	0.03%
2020/11/17	0.2	28.98	0	0.00	28.95	0.2	64	0.28%
2020/11/16	1	29.02	0	0.00	28.80	1	66	1.57%
2020/11/13	0	29.34	1	29.05	29.00	-1	67	-1.43%
2020/11/12	0	29.22	1	28.95	28.95	-1	66	-1.43%
2020/11/11	1	28.66	0	0.00	29.00	1	67	1.51%
2020/11/10	0	29.10	0	0.00	28.75	0	68	0.05%
2020/11/09	0.1	29.15	0	0.00	28.90	0.1	68	0.10%
2020/11/06	0.1	28.88	0	0.00	28.80	0.1	68	0.15%
2020/11/05	0.2	28.77	0	0.00	28.50	0.2	69	0.25%
2020/11/03	0	28.60	0	0.00	28.50	0	70	0.06%
2020/10/30	0.1	28.95	0	28.90	28.50	0.1	71	0.08%
2020/10/29	0	29.35	0	0.00	28.65	0	71	0.03%
2020/10/28	0	29.00	0	0.00	28.75	0	71	0.04%
2020/10/27	0.2	29.48	0	0.00	29.00	0.2	72	0.22%
2020/10/26	0.1	29.41	0	0.00	29.05	0.1	72	0.18%
2020/10/23	0	29.10	0	0.00	28.80	0	73	0.05%
2020/10/22	0	29.45	0	0.00	28.75	0	74	0.03%
2020/10/21	0.1	29.10	0	0.00	28.80	0.1	77	0.16%
2020/10/20	0.1	29.15	0	0.00	29.00	0.1	78	0.11%
2020/10/16	0.2	29.15	0	0.00	28.90	0.2	78	0.21%
2020/10/15	0.1	29.15	0	0.00	28.85	0.1	80	0.09%
2020/10/14	0.2	29.10	0	0.00	28.80	0.2	81	0.25%
2020/10/13	0.2	29.00	0	0.00	28.95	0.2	81	0.21%
2020/10/07	0.2	29.35	0	0.00	29.20	0.2	85	0.19%
2020/10/06	0	29.35	0	0.00	29.10	0	85	0.05%
2020/10/05	0.2	29.10	0	0.00	28.80	0.2	87	0.26%
2020/09/30	0	29.15	0	0.00	28.85	0	89	0.04%
2020/09/29	0.2	28.90	0	0.00	28.60	0.2	92	0.26%
2020/09/28	0.2	28.85	2	28.75	28.50	-1.8	94	-1.85%
2020/09/24	2.1	28.53	0	0.00	28.10	2.1	97	2.11%
2020/09/23	0.2	29.00	0	0.00	28.70	0.2	95	0.17%
2020/09/22	0.1	29.50	0	0.00	29.10	0.1	95	0.05%
2020/09/21	0	29.60	0	0.00	29.30	0	98	0.04%
2020/09/17	0	29.50	0	0.00	29.20	0	101	0.03%
2020/09/16	0.1	29.45	0	0.00	29.10	0.1	103	0.07%
2020/09/15	1	29.16	0	0.00	29.20	1	104	1.00%
2020/09/11	0.1	29.10	0	0.00	28.80	0.1	107	0.12%
2020/09/10	0.1	29.20	0	0.00	29.00	0.1	110	0.13%
2020/09/07	0	29.15	0	0.00	28.85	0	115	0.03%
2020/08/03	0	0.00	1	27.95	27.80	-1	187	-0.53%
2020/07/31	1	28.00	0	0.00	28.10	1	188	0.53%
2020/07/28	2	27.70	0	0.00	27.80	2	193	1.03%
2020/07/14	0.1	29.15	0	0.00	28.85	0.1	207	0.02%
2020/07/09	1	29.25	0	0.00	29.35	1	211	0.47%
2020/07/02	0.2	30.50	0	0.00	29.90	0.2	209	0.11%
2020/07/01	1	29.70	0	0.00	29.75	1	209	0.48%
2020/06/22	0	0.00	2	30.85	30.90	-2	202	-0.99%
2020/06/19	0	0.00	1	30.35	30.90	-1	202	-0.49%
2020/06/15	0	0.00	1	29.70	29.60	-1	207	-0.48%
2020/06/12	0	0.00	1	29.80	29.70	-1	211	-0.47%
2020/06/11	0	0.00	1	30.30	29.90	-1	210	-0.47%
2020/06/10	2	30.50	0	0.00	30.50	2	210	0.95%
2020/06/09	1	30.70	0	0.00	30.70	1	216	0.46%
2020/06/08	2	29.95	11	29.99	30.20	-9	218	-4.13%
2020/06/05	1	30.10	1	29.95	29.85	0	215	0.00%
2020/06/03	0	0.00	3	28.90	29.00	-3	213	-1.40%
2020/06/01	0	0.00	1	28.30	28.35	-1	221	-0.45%
2020/05/26	2	27.85	0	0.00	27.95	2	235	0.85%
2020/05/22	1	28.05	0	0.00	27.90	1	254	0.39%
2020/05/19	1	27.70	0	0.00	27.95	1	258	0.39%
2020/05/18	0	0.00	2	27.75	27.70	-2	257	-0.78%
2020/05/15	1	27.70	2	27.60	27.70	-1	257	-0.39%
2020/05/13	6	28.07	0	0.00	28.00	6	252	2.37%
2020/05/12	2	29.05	2	29.00	28.90	0	241	0.00%
2020/04/24	1	27.80	0	0.00	27.80	1	227	0.44%
2020/03/27	0	0.00	6	26.10	26.25	-6	217	-2.76%
2020/03/23	1	25.80	0	0.00	26.00	1	229	0.44%
2020/03/16	1	27.00	0	0.00	27.55	1	208	0.48%
2020/03/13	2	27.05	1	27.30	27.55	1	204	0.49%
2020/03/12	2	29.30	1	29.80	29.50	1	197	0.51%
2020/02/27	0.1	31.45	0	0.00	31.45	0.1	143	0.07%
2020/02/24	5	31.92	0	0.00	31.90	5	119	4.20%
2020/02/21	0	0.00	11	31.69	31.65	-11	117	-9.33%
2020/02/12	0	0.00	1	31.65	31.65	-1	111	-0.89%
2020/02/07	0	0.00	1	31.80	31.60	-1	112	-0.89%
2020/02/06	0	0.00	2	32.13	32.20	-2	111	-1.80%
2020/01/20	2	33.85	0	0.00	33.65	2	104	1.91%
2020/01/08	0.1	32.20	0	0.00	31.90	0.1	91	0.10%
2020/01/07	1	31.95	0	0.00	31.85	1	91	1.09%
2020/01/06	0	0.00	3	32.10	31.95	-3	93	-3.21%
2019/12/30	0	0.00	10	32.25	32.05	-10	88	-11.27%
2019/12/26	3	32.60	0	0.00	32.60	3	86	3.48%
2019/12/25	1	32.15	0	0.00	32.15	1	84	1.18%
2019/12/23	0	0.00	1	32.35	32.40	-1	84	-1.19%
2019/12/20	1	32.20	0	0.00	32.20	1	82	1.21%
2019/12/19	0	0.00	5	31.85	32.00	-5	73	-6.79%
2019/12/16	4	30.75	0	0.00	30.75	4	67	5.97%
2019/12/11	1	30.80	0	0.00	30.80	1	68	1.45%
2019/11/11	2	30.85	0	0.00	30.90	2	62	3.19%
2019/10/30	2.2	30.68	0	0.00	30.90	2.2	64	3.39%
2019/10/25	1	30.85	0	0.00	30.80	1	62	1.60%
2019/10/14	0.1	31.20	0	0.00	30.90	0.1	59	0.17%
2019/10/09	1	30.60	0	0.00	30.50	1	56	1.76%
2019/10/03	0	0.00	1	30.50	30.50	-1	56	-1.78%
2019/09/23	0	0.00	1	31.00	31.05	-1	52	-1.89%
2019/09/18	1	30.70	0	0.00	30.60	1	50	1.99%
2019/08/12	0.2	31.30	0	0.00	31.15	0.2	87	0.26%
2019/07/04	1	32.85	0	0.00	32.95	1	105	0.95%
2019/06/17	0	0.00	0.2	31.90	31.75	-0.2	112	-0.18%
2019/05/29	1	31.55	0	0.00	31.20	1	139	0.72%
2019/05/24	1	31.55	0	0.00	31.45	1	128	0.78%
2019/05/22	0	0.00	1	31.55	31.70	-1	122	-0.81%
2019/05/14	0	0.00	2	34.50	34.55	-2	110	-1.81%
2019/05/13	0	0.00	0.1	34.80	34.60	-0.1	108	-0.09%
2019/05/08	0	0.00	1	35.00	35.05	-1	107	-0.93%
2019/04/23	1	35.50	0	0.00	35.55	1	105	0.94%
2019/04/18	0.3	35.45	0	0.00	35.30	0.3	103	0.29%
2019/04/08	2	36.13	0	0.00	36.10	2	93	2.15%
2019/04/03	0	0.00	2	36.10	36.00	-2	92	-2.16%
2019/03/22	2	36.70	0	0.00	36.70	2	87	2.28%
2019/03/21	0	0.00	1	36.65	36.80	-1	86	-1.15%
2019/03/15	1	36.45	0	0.00	36.35	1	68	1.45%
2019/03/14	1	37.50	1	37.00	36.45	0	61	0.00%
2019/02/26	0	0.00	1	35.25	35.15	-1	46	-2.14%
2019/02/21	0	0.00	11	34.90	34.95	-11	42	-25.61%
2019/02/20	0	0.00	9	35.00	34.95	-9	41	-21.52%
2019/01/25	0	0.00	0.2	35.40	34.70	-0.2	37	-0.67%
2019/01/22	1	35.45	0	0.00	35.30	1	37	2.68%
2019/01/21	1	35.65	0	0.00	35.60	1	38	2.61%
2019/01/18	0	0.00	2	35.60	35.65	-2	39	-5.05%
2019/01/11	1	34.50	0	0.00	34.60	1	41	2.42%
2018/12/20	0	0.00	1	35.80	35.50	-1	50	-2.00%
2018/12/19	0.1	36.05	0	0.00	35.70	0.1	50	0.10%
2018/12/18	1	35.40	1	35.40	35.50	0	50	0.00%
2018/12/17	0.1	35.40	0	0.00	35.30	0.1	51	0.19%
2018/12/11	0.1	35.40	0	0.00	35.10	0.1	53	0.19%
2018/12/10	0.1	36.95	0	0.00	35.10	0.1	53	0.19%
2018/11/27	1	34.50	0	0.00	34.50	1	64	1.55%
2018/11/22	0.1	34.60	0	0.00	34.40	0.1	69	0.10%
2018/11/07	0	0.00	1	35.80	35.50	-1	95	-1.05%
2018/10/25	1	36.00	5	35.55	35.50	-4	123	-3.24%
2018/10/23	2.1	36.75	0	0.00	36.60	2.1	129	1.61%
2018/10/18	6	37.60	0	0.00	37.20	6	131	4.57%
2018/10/16	2.1	37.71	0	0.00	37.70	2.1	131	1.56%
2018/10/15	1	38.15	0	0.00	38.05	1	132	0.76%
2018/10/12	1	38.00	0	0.00	38.50	1	133	0.75%
2018/10/11	0.1	40.70	1	38.60	38.70	-0.9	133	-0.67%
2018/09/28	1	40.65	0	0.00	40.60	1	140	0.71%
2018/09/17	0	0.00	1	40.25	40.10	-1	150	-0.67%
2018/09/12	0	0.00	2	39.35	39.45	-2	150	-1.33%
2018/09/07	0	0.00	1	40.00	39.95	-1	152	-0.66%
2018/08/31	0.2	41.10	0	0.00	41.00	0.2	154	0.13%
2018/08/27	3	40.45	0	0.00	40.60	3	151	1.99%
2018/08/21	3	40.40	0	0.00	40.50	3	153	1.95%
2018/08/16	3	39.23	3	39.35	39.55	0	150	0.00%
2018/08/15	0	0.00	5	39.20	40.00	-5	149	-3.33%
2018/08/14	4	40.05	0	0.00	40.30	4	143	2.79%
2018/08/13	0.3	43.75	0	0.00	42.50	0.3	135	0.24%
2018/08/02	4	46.95	0	0.00	46.90	4	117	3.42%
2018/07/31	0	0.00	5	49.95	49.95	-5	107	-4.64%
2018/07/30	5	50.00	0	0.00	49.85	5	105	4.75%
2018/07/27	3	50.17	0	0.00	50.20	3	102	2.92%
2018/07/25	0	0.00	4	49.90	50.10	-4	102	-3.91%
2018/07/24	0	0.00	1	50.20	50.20	-1	102	-0.97%
2018/07/20	0	0.00	1	50.00	50.20	-1	102	-0.98%
2018/07/11	0	0.00	5	49.40	49.25	-5	119	-4.17%
2018/07/05	10	49.00	0	0.00	48.30	10	117	8.49%
2018/06/26	11	50.01	0	0.00	49.95	11	111	9.87%
2018/06/22	1	50.20	0	0.00	50.20	1	109	0.91%
2018/06/20	1	50.30	0	0.00	50.20	1	109	0.92%
2018/06/08	2	51.40	0	0.00	51.20	2	102	1.96%
2018/05/29	2	51.20	0	0.00	51.20	2	115	1.73%
2018/05/21	7	51.70	0	0.00	51.60	7	128	5.46%
2018/05/14	0	0.00	0.1	52.00	51.70	-0.1	150	-0.07%
2018/05/10	1	51.20	0	0.00	51.90	1	150	0.66%
2018/05/09	1	51.30	0	0.00	51.30	1	150	0.67%
2018/05/08	1	51.50	0	0.00	51.70	1	148	0.67%
2018/04/30	10	52.05	0	0.00	52.30	10	147	6.80%
2018/04/26	1	52.80	0	0.00	52.30	1	145	0.69%
2018/04/20	0	0.00	21	53.12	53.30	-21	141	-14.80%
2018/04/19	0	0.00	7	53.51	53.80	-7	141	-4.94%
2018/04/16	1	52.60	0	0.00	52.80	1	125	0.80%
2018/04/13	0	0.00	0.1	53.00	52.80	-0.1	124	-0.04%
2018/04/09	2	52.10	0	0.00	52.10	2	121	1.65%
2018/03/30	0.2	52.40	0	0.00	52.50	0.2	126	0.16%
2018/03/29	1	52.20	0	0.00	52.30	1	126	0.79%
2018/03/26	0	0.00	2	52.00	52.10	-2	126	-1.58%
2018/03/22	0	0.00	8	52.30	52.30	-8	125	-6.40%
2018/03/19	1	52.70	0	0.00	52.70	1	125	0.80%
2018/03/01	17	51.85	2	51.95	51.90	15	106	14.07%
2018/02/23	1	51.00	0	0.00	51.20	1	101	0.98%
2018/02/21	0	0.00	1	51.10	50.90	-1	99	-1.00%
2018/02/12	0.2	50.40	0	0.00	50.30	0.2	95	0.21%
2018/01/18	2	51.90	0	0.00	51.70	2	74	2.67%
2018/01/16	0.2	51.50	0	0.00	51.50	0.2	71	0.28%
2018/01/08	2	51.65	0	0.00	51.40	2	70	2.82%