美隆電 (2477)-國泰-台中券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
103張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	22.00	22.00	0	121	-0.01%
2024/05/30	1	22.00	0	0.00	21.85	1	119	0.83%
2024/05/13	0	0.00	0.2	21.55	21.60	-0.2	137	-0.18%
2024/05/10	0	0.00	0.6	21.10	21.20	-0.6	138	-0.43%
2024/05/09	2.2	21.14	9.6	20.90	20.85	-7.4	137	-5.39%
2024/05/07	0	0.00	1.6	20.86	20.85	-1.6	137	-1.17%
2024/05/06	0	0.00	18.4	20.89	20.80	-18.4	137	-13.34%
2024/04/24	0	0.00	1	21.55	21.60	-1	140	-0.71%
2024/04/23	1	21.40	0	0.00	21.40	1	139	0.72%
2024/04/22	0	0.00	1	21.20	21.20	-1	146	-0.68%
2024/04/11	0	0.00	0	21.90	22.00	0	154	0.00%
2024/04/10	0	0.00	1	22.05	22.10	-1	151	-0.66%
2024/04/08	0	0.00	0.1	22.35	22.30	-0.1	150	-0.03%
2024/04/03	1	22.40	1	22.35	22.10	0	146	0.00%
2024/04/01	1.1	20.95	0	0.00	21.00	1.1	134	0.78%
2024/03/29	0	0.00	0.6	20.40	20.50	-0.6	132	-0.45%
2024/03/18	0	0.00	1	20.00	19.95	-1	200	-0.50%
2024/03/07	0	20.15	0.8	20.21	20.25	-0.8	209	-0.37%
2024/02/29	0	0.00	1	20.45	20.15	-1	206	-0.48%
2024/02/21	1	20.20	0	0.00	20.60	1	199	0.50%
2024/02/19	1	20.35	0	0.00	20.35	1	192	0.52%
2024/01/16	0.3	20.25	0	0.00	20.00	0.3	167	0.15%
2024/01/15	1	20.20	0	0.00	20.00	1	160	0.62%
2024/01/04	0	0.00	2	22.20	22.15	-2	141	-1.41%
2023/12/29	0	0.00	0	22.65	22.95	0	138	-0.03%
2023/12/28	0	22.65	0	0.00	22.80	0	137	0.00%
2023/12/27	0	22.83	0	0.00	22.85	0	136	0.01%
2023/12/26	0	23.00	1.1	22.89	23.10	-1.1	132	-0.84%
2023/12/25	2	23.64	0	0.00	22.70	2	130	1.54%
2023/12/22	4	23.33	3	23.78	23.35	1	119	0.82%
2023/12/21	0	0.00	1	22.05	22.20	-1	67	-1.49%
2023/12/14	0	0.00	0.2	21.05	21.25	-0.2	55	-0.36%
2023/12/12	0	0.00	1	21.20	21.20	-1	52	-1.89%
2023/12/11	0	0.00	1	21.10	21.20	-1	51	-1.94%
2023/12/04	4	20.18	1	20.20	20.15	3	40	7.49%
2023/11/30	0	0.00	0	20.15	20.10	0	40	-0.12%
2023/11/22	0.1	19.60	0	0.00	20.00	0.1	37	0.13%
2023/11/09	0	0.00	2	19.18	19.20	-2	31	-6.30%
2023/11/08	0	0.00	0.8	19.20	19.30	-0.8	32	-2.44%
2023/11/06	0	19.05	0	0.00	19.05	0	34	0.06%
2023/11/03	0	0.00	1	19.00	19.00	-1	34	-2.89%
2023/11/01	0.1	18.60	0	0.00	18.95	0.1	34	0.37%
2023/10/30	0.3	18.90	0	0.00	19.05	0.3	35	0.75%
2023/10/27	0	18.95	0	0.00	19.05	0	36	0.01%
2023/10/18	0	0.00	1	19.30	19.10	-1	42	-2.37%
2023/10/13	0.5	19.15	4	19.15	19.20	-3.5	47	-7.39%
2023/10/12	0	19.15	0	0.00	19.35	0	47	0.06%
2023/10/11	0.3	19.10	0	0.00	19.30	0.3	47	0.55%
2023/10/02	0	0.00	1.6	19.60	19.60	-1.6	49	-3.25%
2023/09/08	0	19.60	0	0.00	19.75	0	54	0.00%
2023/08/22	1	19.35	0	0.00	19.35	1	54	1.84%
2023/08/14	1	19.90	1	19.70	19.70	0	54	0.00%
2023/08/02	1	20.65	0	0.00	20.65	1	52	1.95%
2023/07/27	0	0.00	1	21.25	21.15	-1	50	-1.97%
2023/07/26	1	21.25	1	21.20	21.20	0	50	0.00%
2023/07/24	0.1	21.50	0	0.00	20.85	0.1	47	0.21%
2023/07/21	1	20.95	0	0.00	21.10	1	48	2.07%
2023/07/19	0	0.00	14.6	20.70	20.80	-14.6	45	-31.92%
2023/07/18	1	20.65	10	20.55	20.55	-9	45	-19.96%
2023/07/17	2	20.60	5	20.58	20.50	-3	44	-6.70%
2023/07/03	0	0.00	1	20.55	20.75	-1	48	-2.08%
2023/06/28	1	20.90	0	0.00	20.90	1	47	2.12%
2023/06/26	0.2	20.95	0	0.00	21.10	0.2	47	0.42%
2023/06/20	0	20.60	0	0.00	20.75	0	50	0.02%
2023/06/16	0	21.00	0	0.00	20.95	0	50	0.02%
2023/06/05	1	21.05	0	0.00	21.10	1	55	1.79%
2023/05/29	0	20.45	0	0.00	20.50	0	64	0.02%
2023/05/25	0	20.60	0	0.00	20.55	0	96	0.01%
2023/05/16	0	20.15	0	0.00	20.20	0	98	0.03%
2023/05/05	0	0.00	0.9	20.55	20.70	-0.9	101	-0.84%
2023/04/24	1	21.35	0	0.00	21.35	1	100	0.99%
2023/04/20	0	21.75	0	0.00	21.45	0	102	0.00%
2023/03/28	0.2	20.85	0	0.00	21.00	0.2	96	0.21%
2023/03/27	0	0.00	1	21.05	21.20	-1	97	-1.03%
2023/03/22	0.1	20.50	0	0.00	20.75	0.1	94	0.11%
2023/03/15	1	20.70	0	0.00	20.55	1	97	1.03%
2023/03/10	1	20.90	2	21.03	20.80	-1	103	-0.97%
2023/03/09	1	21.65	0	0.00	21.65	1	102	0.97%
2023/03/07	85	21.75	0	0.00	21.80	85	105	80.90%
2023/03/06	0	0.00	1	21.80	21.65	-1	103	-0.97%
2023/03/03	0.4	21.70	0	0.00	21.65	0.4	105	0.38%
2023/03/02	1	21.60	0	0.00	21.50	1	104	0.96%
2023/02/24	4	21.90	1	21.90	21.35	3	105	2.85%
2023/02/23	5.1	21.50	7.6	22.20	22.20	-2.5	90	-2.77%
2023/02/21	0	0.00	1	20.20	20.25	-1	78	-1.27%
2023/02/16	0	0.00	1	20.00	20.10	-1	90	-1.10%
2023/02/10	1	20.10	1	20.20	20.05	0	108	0.00%
2023/02/06	1	20.40	0	0.00	20.30	1	111	0.90%
2023/01/06	0	0.00	1.6	19.78	19.85	-1.6	127	-1.25%
2022/12/22	0	0.00	3.2	19.65	19.75	-3.2	143	-2.23%
2022/12/08	0	0.00	0	21.00	20.70	0	158	-0.02%
2022/12/05	0	0.00	0	20.95	20.95	0	158	-0.01%
2022/11/23	0	0.00	1	18.65	18.70	-1	157	-0.64%
2022/11/22	1	18.55	2	18.55	18.70	-1	156	-0.64%
2022/11/03	4	18.30	0	0.00	18.45	4	149	2.67%
2022/11/02	0	0.00	5	18.80	18.80	-5	141	-3.54%
2022/10/19	1	17.20	0	0.00	17.45	1	119	0.83%
2022/10/05	0	0.00	1	18.35	18.50	-1	128	-0.78%
2022/10/04	0	0.00	0	18.50	18.45	0	130	-0.02%
2022/10/03	1	18.25	0	0.00	18.40	1	130	0.77%
2022/09/26	8	18.99	0	0.00	18.75	8	138	5.77%
2022/09/23	0	19.75	0	0.00	19.75	0	144	0.02%
2022/09/22	1	19.90	0	0.00	20.20	1	147	0.68%
2022/09/07	0	0.00	1	20.60	20.95	-1	152	-0.66%
2022/07/22	0	0.00	2	21.00	20.90	-2	180	-1.11%
2022/07/08	0.1	21.10	0	0.00	21.25	0.1	206	0.03%
2022/07/01	0	0.00	2	22.05	21.05	-2	236	-0.84%
2022/06/30	0.1	23.15	0	0.00	23.15	0.1	233	0.04%
2022/06/21	0	0.00	10	24.24	24.45	-10	319	-3.13%
2022/06/17	0	0.00	1	24.65	24.50	-1	450	-0.22%
2022/06/15	0	0.00	3	25.03	25.05	-3	525	-0.57%
2022/06/06	0	0.00	1	25.30	25.30	-1	634	-0.16%
2022/06/02	1	24.95	0	0.00	25.00	1	666	0.15%
2022/06/01	0	0.00	2	25.20	25.10	-2	705	-0.28%
2022/05/30	2	25.00	3	25.03	25.10	-1	748	-0.13%
2022/05/25	1	24.80	2.1	24.81	24.85	-1.1	774	-0.14%
2022/05/24	4.1	24.92	0	0.00	24.80	4.1	784	0.52%
2022/05/23	1	24.80	0.1	24.85	24.95	0.9	788	0.11%
2022/05/18	0	0.00	1	24.85	25.00	-1	836	-0.12%
2022/05/17	0	0.00	2	24.80	24.80	-2	843	-0.24%
2022/05/13	0	0.00	8	24.10	24.30	-8	863	-0.93%
2022/05/11	1	24.70	1	24.50	24.80	0	894	0.00%
2022/05/05	0.1	25.15	0	0.00	25.15	0.1	905	0.01%
2022/05/04	0	0.00	1	25.30	25.30	-1	906	-0.11%
2022/04/29	0	0.00	1	25.00	24.80	-1	908	-0.11%
2022/04/26	2	24.50	0	0.00	24.70	2	902	0.22%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/22	0	0.00	0.5	25.76	25.75	-0.5	890	-0.06%
2022/04/21	2	26.15	0	0.00	26.10	2	892	0.22%
2022/04/20	3	25.87	0	0.00	25.80	3	890	0.34%
2022/04/18	1	25.50	0	0.00	25.30	1	906	0.11%
2022/04/11	0	0.00	21	25.89	25.50	-21	905	-2.32%
2022/04/08	0	26.70	0	0.00	26.50	0	900	0.00%
2022/04/07	0	26.42	0	0.00	26.25	0	900	0.00%
2022/04/06	0.1	27.30	1	27.55	27.50	-0.9	886	-0.10%
2022/04/01	1	27.30	0	0.00	27.30	1	886	0.11%
2022/03/31	1	27.50	0	0.00	27.55	1	891	0.11%
2022/03/30	0	0.00	1	28.00	28.00	-1	880	-0.11%
2022/03/29	1	27.90	1	27.85	27.90	0	878	0.00%
2022/03/28	5	28.22	2	27.83	28.35	3	868	0.35%
2022/03/25	18	28.19	12	28.25	28.10	6	861	0.70%
2022/03/24	4	29.23	10	29.27	29.20	-6	827	-0.72%
2022/03/23	41.1	29.53	22	29.54	29.50	19.1	818	2.33%
2022/03/22	31	29.48	18	29.56	29.55	13	789	1.65%
2022/03/21	4.1	31.15	0	0.00	31.15	4.1	697	0.59%
2022/03/18	6	34.23	34	34.23	34.60	-28	697	-4.02%
2022/03/17	16	33.71	4	33.72	33.80	12	633	1.89%
2022/03/15	6	31.53	3	31.57	31.35	3	609	0.49%
2022/03/14	2.5	32.41	1	32.30	32.45	1.5	606	0.25%
2022/03/11	8	32.51	3	32.43	32.80	5	603	0.83%
2022/03/10	5	33.10	0	0.00	33.15	5	591	0.84%
2022/03/08	3	30.72	0	0.00	30.15	3	575	0.52%
2022/03/07	4	32.79	3	33.00	32.65	1	551	0.18%
2022/03/04	7	33.54	5.5	32.90	33.75	1.5	541	0.28%
2022/03/03	1	32.65	0	32.70	32.60	1	540	0.18%
2022/03/01	0	0.00	1	32.30	32.60	-1	600	-0.17%
2022/02/25	1	31.30	0	0.00	31.55	1	618	0.16%
2022/02/24	2	31.33	6	30.80	30.65	-4	633	-0.63%
2022/02/23	2	31.98	0	0.00	31.95	2	637	0.31%
2022/02/22	1	31.95	0	0.00	32.05	1	637	0.16%
2022/02/21	6	32.80	1	32.70	32.85	5	628	0.80%
2022/02/18	0	0.00	3	32.22	32.20	-3	610	-0.49%
2022/02/17	1.2	32.33	3	32.32	31.75	-1.8	601	-0.30%
2022/02/16	0	32.00	2	32.20	32.20	-2	593	-0.34%
2022/02/15	3	32.05	1	32.00	32.10	2	591	0.34%
2022/02/14	8	32.05	0	0.00	32.10	8	586	1.36%
2022/02/11	0	0.00	1	31.65	31.55	-1	576	-0.17%
2022/02/10	2	31.40	0	0.00	31.40	2	563	0.35%
2022/01/26	0	29.00	0	0.00	29.00	0	559	0.01%
2022/01/25	3	29.13	0	0.00	28.90	3	560	0.53%
2022/01/24	1	28.90	0	0.00	29.40	1	560	0.18%
2022/01/19	0	30.10	0	0.00	30.25	0	565	0.00%
2022/01/18	1	30.50	0	0.00	30.40	1	565	0.18%
2022/01/14	1	30.50	0	0.00	30.15	1	568	0.18%
2022/01/11	0	31.30	0	0.00	31.20	0	568	0.00%
2022/01/10	65	31.03	10	31.09	31.10	55	553	9.94%
2022/01/07	0	0.00	1	30.70	30.80	-1	552	-0.18%
2022/01/06	0	0.00	1	31.30	31.15	-1	551	-0.18%
2022/01/05	2	31.15	0	0.00	31.35	2	552	0.36%
2022/01/04	0	0.00	2	31.30	31.30	-2	552	-0.36%
2021/12/28	1	31.00	0	0.00	30.90	1	553	0.18%
2021/12/27	0.3	31.15	5	30.70	31.30	-4.7	564	-0.83%
2021/12/24	2	30.50	0	0.00	30.60	2	560	0.36%
2021/12/21	0.2	30.25	0	0.00	30.75	0.2	561	0.04%
2021/12/20	0.1	30.10	0	0.00	30.30	0.1	561	0.02%
2021/12/17	2.1	29.97	0	0.00	30.00	2.1	560	0.37%
2021/12/16	0.1	30.55	4	30.50	30.70	-3.9	553	-0.70%
2021/12/15	1	30.45	0	0.00	30.45	1	554	0.19%
2021/12/14	3	30.50	0	0.00	30.35	3	547	0.55%
2021/12/10	2	31.63	0	0.00	31.55	2	539	0.37%
2021/12/09	2.5	31.77	2	31.90	31.85	0.5	528	0.09%
2021/12/08	1	31.61	0	0.00	31.35	1	515	0.20%
2021/12/07	0.5	31.65	2	31.65	31.65	-1.5	509	-0.29%
2021/12/03	0	0.00	1	31.20	31.20	-1	507	-0.20%
2021/12/02	4	31.60	2	31.45	31.10	2	504	0.40%
2021/12/01	1	32.35	0	0.00	32.20	1	487	0.21%
2021/11/30	2	32.50	0	0.00	32.50	2	482	0.41%
2021/11/29	3	32.23	1	32.10	32.10	2	457	0.44%
2021/11/26	2	32.68	1	31.95	32.80	1	425	0.24%
2021/11/25	2	32.03	1	32.95	32.95	1	387	0.26%
2021/11/24	3	31.55	0	0.00	32.00	3	355	0.84%
2021/11/22	0	0.00	5	31.22	31.35	-5	308	-1.62%
2021/11/19	7	29.81	0	0.00	29.65	7	296	2.36%
2021/11/18	2	29.73	0	0.00	29.70	2	295	0.68%
2021/11/17	0	0.00	3	29.60	29.95	-3	296	-1.01%
2021/11/16	4	29.33	0	0.00	29.25	4	296	1.35%
2021/11/15	2	29.30	2	29.15	29.30	0	301	0.00%
2021/11/12	0.4	29.40	0	0.00	29.05	0.4	309	0.13%
2021/11/11	1	29.60	0	0.00	29.90	1	306	0.33%
2021/11/10	4.5	29.68	0.1	29.55	29.60	4.5	313	1.42%
2021/11/09	0	0.00	1	28.60	28.80	-1	322	-0.31%
2021/11/08	2	29.05	1	28.80	29.00	1	325	0.31%
2021/11/04	0.3	28.30	3	28.32	28.35	-2.7	337	-0.80%
2021/11/03	0.1	28.05	0	0.00	28.20	0.1	348	0.03%
2021/11/02	2	28.60	0	0.00	27.95	2	353	0.57%
2021/10/20	0	0.00	1	26.50	26.50	-1	474	-0.21%
2021/10/19	0.1	26.45	0	0.00	26.30	0.1	478	0.01%
2021/10/14	0.2	25.60	1	25.65	25.90	-0.8	506	-0.15%
2021/10/08	0	0.00	2	25.70	25.40	-2	523	-0.38%
2021/10/04	0	0.00	2	25.55	25.45	-2	590	-0.34%
2021/09/29	2	27.13	1	27.10	27.05	1	623	0.16%
2021/09/28	0.2	27.80	0	0.00	27.50	0.2	645	0.03%
2021/09/27	0.2	28.15	0	0.00	28.20	0.2	661	0.03%
2021/09/23	0	0.00	14	26.99	27.10	-14	694	-2.02%
2021/09/22	14	27.17	2	26.85	27.20	12	716	1.68%
2021/09/15	0	0.00	15	27.05	27.20	-15	774	-1.94%
2021/09/09	16	26.97	0	0.00	27.10	16	890	1.80%
2021/09/08	1	26.55	5	26.78	26.60	-4	934	-0.43%
2021/09/07	0	0.00	15	27.11	27.10	-15	1,018	-1.47%
2021/09/06	2	27.45	24	27.31	27.20	-22	1,230	-1.79%
2021/09/03	2	27.85	0	0.00	27.75	2	1,322	0.15%
2021/09/02	3	27.97	0	0.00	27.65	3	1,345	0.22%
2021/08/31	5	27.95	0	0.00	28.15	5	1,355	0.37%
2021/08/30	1.2	27.70	2	28.03	28.40	-0.9	1,377	-0.06%
2021/08/27	0	0.00	1	27.50	27.50	-1	1,392	-0.07%
2021/08/26	14	27.79	0	0.00	27.45	14	1,413	0.99%
2021/08/18	0	0.00	1	26.25	27.10	-1	1,530	-0.07%
2021/08/17	1	26.75	0	0.00	26.50	1	1,536	0.07%
2021/08/16	0.1	27.20	3.1	26.73	26.90	-3	1,545	-0.20%
2021/08/13	0	0.00	6.6	28.39	28.15	-6.6	1,545	-0.43%
2021/08/11	3	30.47	2	29.95	29.70	1	1,541	0.06%
2021/08/10	0	0.00	7	30.79	30.50	-7	1,550	-0.45%
2021/08/09	2	32.90	0	0.00	32.70	2	1,574	0.13%
2021/08/06	35	33.10	3	33.10	33.10	32	1,587	2.02%
2021/08/02	2	33.50	2	33.40	33.30	0	1,737	0.00%
2021/07/30	6	34.13	4	34.21	33.40	2	1,736	0.12%
2021/07/29	13	34.46	5	34.34	34.60	8	1,728	0.46%
2021/07/28	1	32.00	0	0.00	32.80	1	1,741	0.06%
2021/07/27	30	33.83	10	34.12	33.45	20	1,778	1.12%
2021/07/26	1	32.80	0	0.00	33.50	1	1,804	0.06%
2021/07/23	1	32.80	0	0.00	32.75	1	1,851	0.05%
2021/07/22	0.1	32.35	0	0.00	32.25	0.1	1,913	0.01%
2021/07/21	1.2	32.55	0	0.00	32.10	1.2	1,984	0.06%
2021/07/20	1	32.70	1	32.75	32.70	0	2,100	0.00%
2021/07/19	0.1	33.40	2	33.15	33.20	-1.9	2,147	-0.09%
2021/07/16	3	33.72	1	33.50	33.65	2	2,239	0.09%
2021/07/15	3	32.90	0	0.00	33.40	3	2,272	0.13%
2021/07/14	36.6	33.30	8	33.09	32.80	28.6	2,339	1.22%
2021/07/13	8	34.03	9	34.04	34.00	-1	2,531	-0.04%
2021/07/12	1	33.75	0.2	33.75	33.65	0.8	2,771	0.03%
2021/07/09	2	33.80	0	0.00	33.75	2	2,867	0.07%
2021/07/08	1.1	34.15	0	0.00	34.10	1.1	3,026	0.04%
2021/07/07	2	34.28	3	34.18	34.25	-1	3,371	-0.03%
2021/07/06	0.9	34.52	0	0.00	34.40	0.9	3,392	0.03%
2021/07/05	3.3	34.27	9	34.27	34.90	-5.7	3,491	-0.16%
2021/07/02	3	34.68	4	34.20	33.75	-1	3,671	-0.03%
2021/07/01	28	34.25	4.2	34.39	34.30	23.8	3,764	0.63%
2021/06/30	2.3	35.24	1	35.15	35.10	1.3	3,767	0.03%
2021/06/29	54	35.23	2	35.10	35.15	52	3,770	1.38%
2021/06/28	2	35.95	11	36.51	36.30	-9	3,763	-0.24%
2021/06/25	52	36.41	2	36.35	35.85	50	3,757	1.33%
2021/06/24	53.1	35.60	6	35.72	36.45	47.1	3,741	1.26%
2021/06/23	6	34.95	5	35.08	35.15	1	3,741	0.03%
2021/06/22	8	34.72	4	34.85	34.60	4	3,768	0.11%
2021/06/21	16.5	35.09	9	35.04	34.75	7.5	3,761	0.20%
2021/06/18	22.1	37.11	21	36.67	36.90	1.1	3,740	0.03%
2021/06/17	11	36.58	3	36.70	37.10	8	3,722	0.21%
2021/06/16	27	36.49	36.2	36.09	36.65	-9.1	3,695	-0.25%
2021/06/15	91.6	36.28	37.8	36.45	37.50	53.8	3,635	1.48%
2021/06/11	6	34.38	2.1	34.62	34.55	3.9	3,476	0.11%
2021/06/10	2	32.70	0	0.00	32.15	2	3,455	0.06%
2021/06/09	3	32.13	1	32.10	32.00	2	3,551	0.06%
2021/06/08	3	32.30	2	32.15	32.15	1	3,680	0.03%
2021/06/07	3	32.15	0	0.00	32.10	3	3,690	0.08%
2021/06/04	3	32.48	0	32.50	31.95	3	3,681	0.08%
2021/06/03	3	33.02	0	0.00	32.95	3	3,663	0.08%
2021/06/02	4	33.76	0	0.00	33.70	4	3,640	0.11%
2021/06/01	2	33.75	1	33.70	33.70	1	3,589	0.03%
2021/05/31	5	34.24	6	34.10	34.15	-1	3,574	-0.03%
2021/05/28	2	34.75	0	0.00	34.55	2	3,550	0.06%
2021/05/27	3.1	34.64	3	34.78	34.80	0.1	3,530	0.00%
2021/05/26	0	0.00	1	35.80	34.85	-1	3,526	-0.03%
2021/05/25	2	35.50	0	0.00	35.60	2	3,510	0.06%
2021/05/24	2	35.13	0	0.00	35.05	2	3,498	0.06%
2021/05/21	2	34.20	2	34.15	35.00	0	3,487	0.00%
2021/05/20	1	33.70	1	33.20	33.30	0	3,478	0.00%
2021/05/19	7	33.57	3	33.63	33.75	4	3,471	0.12%
2021/05/18	4	32.83	2	32.80	33.60	2	3,459	0.06%
2021/05/17	1	31.35	5	31.98	31.35	-4	3,440	-0.12%
2021/05/14	4	35.43	1	35.00	34.80	3	3,415	0.09%
2021/05/13	10	36.83	4	36.98	35.00	6	3,391	0.18%
2021/05/12	4	36.80	11	36.20	36.60	-7	3,347	-0.21%
2021/05/11	1	34.90	7	36.22	36.30	-6	3,256	-0.18%
2021/05/10	4	36.96	0	0.00	37.15	4	3,227	0.12%
2021/05/07	2	36.55	1	36.05	36.90	1	3,225	0.03%
2021/05/06	3	36.25	16	36.39	35.80	-13	3,218	-0.40%
2021/05/05	1	36.00	8	37.23	35.50	-7	3,217	-0.22%
2021/05/04	2	36.80	13	35.90	37.00	-11	3,177	-0.35%
2021/05/03	1	39.80	4.1	39.61	38.55	-3.1	3,127	-0.10%
2021/04/29	4	40.05	0	0.00	40.25	4	3,078	0.13%
2021/04/28	12	41.28	1	41.00	40.65	11	3,021	0.36%
2021/04/27	0	0.00	1.3	40.92	41.30	-1.3	2,965	-0.04%
2021/04/26	13	41.10	10.3	41.17	40.65	2.7	2,888	0.09%
2021/04/23	5.3	39.65	4	39.83	40.45	1.3	2,761	0.05%
2021/04/22	22.2	39.93	25	40.87	39.75	-2.8	2,715	-0.10%
2021/04/21	14	41.69	12	41.89	41.55	2	2,617	0.08%
2021/04/20	11	42.72	12	42.45	42.75	-1	2,581	-0.04%
2021/04/19	74.1	44.15	41.3	44.63	43.00	32.8	2,510	1.31%
2021/04/16	33	40.16	37	40.15	41.30	-4	2,309	-0.17%
2021/04/15	32.4	38.43	25.1	38.51	37.55	7.3	2,063	0.35%
2021/04/14	27	38.03	12.1	37.42	37.45	14.9	1,956	0.76%
2021/04/13	33.9	38.31	62.5	38.75	39.35	-28.6	1,804	-1.58%
2021/04/12	6	36.04	9	36.34	35.80	-3	1,465	-0.20%
2021/04/09	29.3	37.59	21	37.26	37.00	8.3	1,470	0.56%
2021/04/08	58.2	37.23	61.4	37.21	37.60	-3.1	1,373	-0.23%
2021/04/07	11.6	34.87	9	34.46	34.80	2.6	1,173	0.22%
2021/04/06	0	0.00	4	32.86	32.60	-4	1,073	-0.37%
2021/03/31	3	31.40	4	31.63	32.20	-1	1,037	-0.10%
2021/03/30	5	32.12	0.4	31.79	31.75	4.6	1,020	0.45%
2021/03/29	0	0.00	1.6	32.84	32.85	-1.6	1,005	-0.16%
2021/03/26	2	33.20	0	0.00	33.30	2	1,068	0.19%
2021/03/25	2.3	32.75	3	32.33	32.45	-0.7	1,048	-0.07%
2021/03/24	1	34.25	0	0.00	33.90	1	1,009	0.10%
2021/03/23	9	35.13	3	34.83	35.10	6	993	0.60%
2021/03/22	0.2	34.10	1	34.30	34.30	-0.8	966	-0.09%
2021/03/19	4	34.71	13	34.39	34.65	-9	953	-0.94%
2021/03/18	3.1	35.00	20.2	35.00	34.75	-17.1	934	-1.83%
2021/03/17	12	34.52	18	34.09	35.00	-6	911	-0.66%
2021/03/16	20	33.93	13	34.03	33.75	7	859	0.82%
2021/03/15	110	35.14	76	35.03	35.10	34	789	4.31%	大買/
2021/03/12	22	35.47	1	35.50	35.50	21	668	3.14%
2021/02/05	1	29.25	0	0.00	29.75	1	682	0.15%
2021/02/04	1	28.85	0	0.00	28.95	1	740	0.13%
2021/01/27	0	0.00	2	29.78	30.50	-2	744	-0.27%
2021/01/25	1	29.70	0	0.00	29.90	1	730	0.14%
2021/01/11	18	36.93	16	36.91	35.60	2	869	0.23%
2021/01/08	16	36.10	2	35.80	35.80	14	846	1.65%
2021/01/05	7	36.11	16	36.05	36.05	-9	808	-1.11%
2021/01/04	17	35.65	3	35.65	35.40	14	790	1.77%
2020/12/31	2	34.15	10	34.19	35.00	-8	745	-1.07%
2020/12/29	10	33.25	7	33.19	32.80	3	712	0.42%
2020/12/28	23	32.31	1	32.30	32.30	22	700	3.14%
2020/12/22	1	30.55	0	0.00	31.05	1	688	0.15%
2020/12/11	0	0.00	1	31.65	31.15	-1	613	-0.16%
2020/11/27	1	34.00	0	0.00	33.60	1	577	0.17%
2020/11/17	0	0.00	1	32.10	32.55	-1	498	-0.20%
2020/11/16	0	0.00	2	32.65	32.10	-2	489	-0.41%
2020/11/13	7	34.44	7	33.41	32.80	0	474	0.00%
2020/11/12	5	32.47	3	32.95	33.75	2	400	0.50%
2020/11/11	1	30.70	0	0.00	30.80	1	333	0.30%
2020/11/09	0	0.00	1	28.90	29.80	-1	319	-0.31%
2020/10/29	2	27.90	3	27.78	28.05	-1	297	-0.34%
2020/10/28	0	0.00	1	28.85	28.60	-1	289	-0.35%
2020/10/27	0	0.00	5	29.74	29.95	-5	283	-1.76%
2020/10/26	5	30.95	0	0.00	30.25	5	280	1.78%
2020/10/23	0	0.00	1	29.10	30.10	-1	266	-0.38%
2020/10/22	12	30.27	10	31.04	30.05	2	256	0.78%
2020/10/21	0	0.00	5	28.77	29.00	-5	196	-2.54%
2020/10/20	3	29.60	1	29.60	29.60	2	160	1.25%
2020/10/15	0	0.00	5	24.45	24.50	-5	105	-4.74%
2020/09/24	1	21.40	0	0.00	21.50	1	128	0.78%
2020/08/17	1	22.10	0	0.00	21.90	1	111	0.90%
2020/07/15	0	0.00	1	21.80	21.65	-1	127	-0.78%
2020/07/09	0	0.00	1	23.20	23.45	-1	113	-0.88%
2020/07/07	0	0.00	1	22.95	23.00	-1	108	-0.92%
2020/07/06	1	22.80	0	0.00	22.90	1	108	0.92%
2020/06/29	0	0.00	5	21.61	21.90	-5	107	-4.64%
2020/06/23	5	22.50	0	0.00	22.60	5	108	4.61%
2020/06/19	0	0.00	1	21.80	21.80	-1	108	-0.92%
2020/06/12	1	21.05	0	0.00	21.30	1	133	0.75%
2020/06/11	1	21.65	0	0.00	21.50	1	136	0.73%
2020/05/27	0	0.00	2	21.60	21.50	-2	165	-1.21%
2020/04/28	1	20.90	0	0.00	20.80	1	182	0.55%
2020/04/27	3	21.00	0	0.00	21.10	3	195	1.54%
2020/04/20	2	20.80	0	0.00	20.65	2	196	1.02%
2020/03/26	0	0.00	1	19.70	19.65	-1	217	-0.46%
2020/03/16	0	0.00	2	18.15	18.45	-2	204	-0.98%
2020/03/13	1	16.90	0	0.00	17.95	1	204	0.49%
2020/02/25	2	22.80	0	0.00	22.90	2	295	0.68%
2020/02/24	2	23.50	0	0.00	23.25	2	310	0.64%
2019/12/30	1	26.20	0	0.00	26.30	1	460	0.22%
2019/12/20	0	0.00	2	27.80	27.65	-2	457	-0.44%
2019/12/19	0	0.00	2	27.80	27.70	-2	491	-0.41%
2019/12/18	0	0.00	22	27.62	27.60	-22	508	-4.32%
2019/12/17	0	0.00	3	27.67	27.55	-3	507	-0.59%
2019/12/13	2	27.15	3	27.15	27.20	-1	508	-0.20%
2019/12/06	11	27.56	0	0.00	27.65	11	495	2.22%
2019/12/03	1	27.50	0	0.00	27.90	1	492	0.20%
2019/11/26	0	0.00	2	29.20	29.50	-2	474	-0.42%
2019/11/25	10	29.24	0	0.00	29.10	10	457	2.19%
2019/11/22	0	0.00	9	29.12	28.95	-9	436	-2.06%
2019/11/21	7	28.51	0	0.00	28.75	7	424	1.65%
2019/11/20	23	28.86	7	28.34	28.50	16	409	3.91%
2019/11/18	13	27.96	22	28.05	28.90	-9	354	-2.54%
2019/11/15	4	25.90	4	26.30	26.30	0	276	0.00%
2019/11/13	6	26.08	2	26.65	26.40	4	268	1.49%
2019/11/12	6	25.92	4	26.23	26.50	2	257	0.78%
2019/11/08	2	25.40	0	0.00	25.30	2	264	0.76%
2019/11/06	1	25.50	1	24.95	24.85	0	254	0.00%
2019/10/31	0	0.00	1	24.50	24.30	-1	251	-0.40%
2019/10/01	0	0.00	8	23.82	23.90	-8	264	-3.02%
2019/09/24	9	26.47	3	25.15	24.80	6	260	2.31%
2019/09/23	0	0.00	2	25.40	25.40	-2	224	-0.89%
2019/09/16	0	0.00	1	23.10	23.20	-1	208	-0.48%
2019/09/05	1	22.85	0	0.00	23.10	1	196	0.51%
2019/08/30	3	20.55	0	0.00	20.65	3	150	1.99%
2019/07/24	1	24.55	5	24.43	23.30	-4	116	-3.44%
2019/06/19	0	0.00	1	21.80	21.60	-1	162	-0.61%
2019/04/23	0	0.00	2	21.35	21.50	-2	236	-0.85%
2019/04/19	2	20.80	0	0.00	20.80	2	233	0.86%
2019/04/18	2	21.60	0	0.00	21.05	2	229	0.87%
2019/04/10	2	22.15	0	0.00	22.55	2	214	0.93%
2019/04/09	1	22.75	1	22.95	22.85	0	206	0.00%
2019/03/20	2	19.35	0	0.00	19.45	2	164	1.21%
2019/03/18	0	0.00	10	19.40	19.60	-10	158	-6.32%
2019/03/12	10	18.80	0	0.00	19.00	10	157	6.34%
2019/01/28	0	0.00	4	19.73	19.80	-4	103	-3.85%
2019/01/09	0	0.00	5	20.62	20.60	-5	119	-4.19%
2019/01/08	6	20.70	3	20.63	20.55	3	119	2.51%
2019/01/04	0	0.00	1	20.15	20.10	-1	122	-0.81%
2018/12/18	0	0.00	1	19.75	19.90	-1	147	-0.68%
2018/12/12	7	21.00	1	21.00	21.15	6	165	3.63%
2018/12/03	0	0.00	1	21.00	20.70	-1	193	-0.52%
2018/11/30	0	0.00	1	20.10	20.05	-1	191	-0.52%
2018/11/27	0	0.00	1	20.05	20.15	-1	191	-0.52%
2018/11/20	2	20.70	5	20.15	20.50	-3	194	-1.54%
2018/11/16	5	21.20	2	21.80	21.05	3	194	1.54%
2018/11/15	0	0.00	1	20.50	21.00	-1	186	-0.54%
2018/11/06	0	0.00	2	19.75	19.90	-2	196	-1.02%
2018/11/05	1	20.10	0	0.00	20.15	1	200	0.50%
2018/11/01	0	0.00	1	20.35	20.35	-1	206	-0.49%
2018/10/26	0	0.00	1	18.40	18.40	-1	198	-0.50%
2018/10/25	4	18.65	0	0.00	18.50	4	200	2.00%
2018/09/06	1	19.10	0	0.00	19.40	1	207	0.48%
2018/08/21	2	21.25	0	0.00	21.20	2	312	0.64%
2018/08/20	0	0.00	2	21.50	21.30	-2	318	-0.63%
2018/08/16	0	0.00	2	21.30	21.25	-2	338	-0.59%
2018/08/15	4	21.05	2	21.65	21.10	2	342	0.58%
2018/08/13	2	21.10	0	0.00	21.20	2	399	0.50%
2018/08/08	0	0.00	2	21.60	21.55	-2	400	-0.50%
2018/08/07	0	0.00	2	20.80	20.80	-2	399	-0.50%
2018/08/02	4	20.50	0	0.00	20.35	4	403	0.99%
2018/08/01	0.2	20.80	0	0.00	20.80	0.2	404	0.04%
2018/07/10	1	21.00	0	0.00	21.60	1	460	0.22%
2018/06/27	1	22.50	0	0.00	22.35	1	488	0.20%
2018/06/26	0	0.00	15	22.88	23.05	-15	489	-3.07%
2018/06/22	1	23.80	0	0.00	23.95	1	499	0.20%
2018/06/20	0	0.00	14	24.26	24.55	-14	523	-2.67%
2018/06/19	1	25.00	0	0.00	24.60	1	523	0.19%
2018/06/08	0	0.00	1	25.30	25.05	-1	473	-0.21%
2018/06/04	3	26.33	0	0.00	26.25	3	473	0.63%
2018/05/31	1	25.00	2	25.10	24.90	-1	461	-0.22%
2018/05/28	5	26.02	0	0.00	26.20	5	485	1.03%
2018/05/21	10	27.03	2	27.30	27.30	8	523	1.53%
2018/05/16	0	0.00	5	23.60	24.00	-5	555	-0.90%
2018/05/15	1	24.05	0	0.00	23.90	1	596	0.17%
2018/05/07	0	0.00	2	26.00	25.00	-2	1,069	-0.19%
2018/05/04	0	0.00	5	25.38	25.65	-5	1,101	-0.45%
2018/05/03	0	0.00	1	26.00	25.65	-1	1,101	-0.09%
2018/04/25	2	25.38	5	24.38	25.35	-3	1,113	-0.27%
2018/04/24	1	26.40	0	0.00	25.95	1	1,108	0.09%
2018/04/18	2	30.30	2	30.90	29.55	0	1,119	0.00%
2018/04/17	1	29.60	0	0.00	29.80	1	1,114	0.09%
2018/04/16	1	29.80	0	0.00	29.80	1	1,124	0.09%
2018/04/13	0	0.00	5	30.50	30.75	-5	1,130	-0.44%
2018/04/03	5	29.84	0	0.00	29.80	5	1,200	0.42%
2018/03/29	1	30.50	0	0.00	29.95	1	1,245	0.08%
2018/03/28	1	30.55	0	0.00	30.45	1	1,248	0.08%
2018/03/27	3	31.15	0	0.00	31.20	3	1,249	0.24%
2018/03/26	0	0.00	6	31.26	30.90	-6	1,235	-0.49%
2018/03/23	1	29.70	2	29.90	29.65	-1	1,213	-0.08%
2018/03/22	1	30.30	0	0.00	30.10	1	1,211	0.08%
2018/03/21	0	0.00	1	31.20	30.95	-1	1,219	-0.08%
2018/03/20	4	30.95	0	0.00	31.25	4	1,232	0.32%
2018/03/13	0	0.00	3	30.95	31.00	-3	1,244	-0.24%
2018/03/12	2	30.88	0	0.00	30.75	2	1,252	0.16%
2018/03/07	0	0.00	5	30.80	30.80	-5	1,252	-0.40%
2018/03/05	5	30.93	0	0.00	30.60	5	1,250	0.40%
2018/03/02	1	31.95	0	0.00	31.65	1	1,256	0.08%
2018/03/01	6	32.73	1	32.30	32.60	5	1,258	0.40%
2018/02/27	0	0.00	4	32.70	32.50	-4	1,280	-0.31%
2018/02/26	2	32.00	0	0.00	32.00	2	1,308	0.15%
2018/02/22	4	32.10	2	31.15	31.15	2	1,302	0.15%
2018/02/21	5	30.60	15	31.02	31.85	-10	1,284	-0.78%
2018/02/08	5	29.15	1	29.85	29.20	4	1,225	0.33%
2018/02/07	1	30.85	0	0.00	30.00	1	1,197	0.08%
2018/02/06	16	30.78	20	29.53	29.50	-4	1,153	-0.35%
2018/02/05	13	32.45	13	33.40	32.75	0	1,105	0.00%
2018/02/02	4	34.96	4	34.98	34.55	0	1,073	0.00%
2018/02/01	27	35.29	25	36.19	36.60	2	978	0.20%
2018/01/31	11	33.66	6	32.88	33.95	5	813	0.61%
2018/01/30	25	32.56	4	33.91	32.30	21	771	2.72%
2018/01/29	1	31.70	5	31.00	32.10	-4	702	-0.57%
2018/01/25	0	0.00	2	29.80	29.10	-2	672	-0.30%
2018/01/24	0	0.00	6	28.75	28.95	-6	675	-0.89%
2018/01/23	1	29.00	0	0.00	29.00	1	687	0.15%
2018/01/19	2	30.30	0	0.00	30.00	2	686	0.29%
2018/01/18	0	0.00	7	30.77	30.15	-7	685	-1.02%
2018/01/17	1	29.75	0	0.00	30.10	1	689	0.15%
2018/01/16	2	30.40	0	0.00	30.25	2	697	0.29%
2018/01/15	2	30.70	2	30.88	30.55	0	698	0.00%
2018/01/12	1	29.85	1.8	29.84	30.50	-0.8	689	-0.12%
2018/01/11	1	28.95	0	0.00	28.95	1	710	0.14%
2018/01/10	0	0.00	3	29.60	28.75	-3	718	-0.42%
2018/01/09	6	29.78	5	30.13	29.35	1	728	0.14%
2018/01/08	15	30.72	11	30.60	30.00	4	759	0.53%
2018/01/05	7	29.88	2	30.15	29.70	5	756	0.66%
2018/01/04	1	28.20	0	0.00	28.60	1	749	0.13%
2018/01/03	0	0.00	1	28.10	27.90	-1	747	-0.13%