宏璟 (2527)-國泰-台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
53.8
漲跌
▼3.1
漲幅
-5.45%
成交量
19,703張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	104.2	55.18	14	54.97	53.80	90.2	2,152	4.19%	大買/
2024/04/30	26.5	57.13	14	57.22	56.90	12.5	1,828	0.68%
2024/04/29	11	59.66	9.1	62.44	63.20	1.9	1,767	0.11%
2024/04/26	34	56.79	18	56.52	57.50	16	1,716	0.93%
2024/04/25	29.1	55.37	16.1	54.64	57.00	13	1,679	0.77%
2024/04/24	3	52.83	4.1	52.70	52.50	-1.1	1,611	-0.07%
2024/04/23	2	50.55	0	0.00	51.80	2	1,593	0.13%
2024/04/22	17.1	51.41	18.1	52.17	49.70	-1	1,567	-0.06%
2024/04/19	11.6	48.16	35	47.75	48.85	-23.4	1,493	-1.57%
2024/04/18	42.1	49.04	0.1	48.37	49.60	41.9	1,445	2.90%
2024/04/17	26	47.45	5	48.65	48.50	21	1,417	1.48%
2024/04/16	34.5	46.27	24.2	46.92	46.35	10.3	1,381	0.75%
2024/04/15	14.2	48.62	26	48.77	48.90	-11.9	1,328	-0.89%
2024/04/12	45.2	50.37	32	50.10	49.50	13.2	1,293	1.02%
2024/04/11	111.4	53.09	33.1	50.67	50.60	78.2	1,241	6.30%	大買/
2024/04/10	36.2	50.82	8	51.50	54.00	28.2	1,150	2.45%
2024/04/09	19.1	48.11	0	0.00	50.20	19.1	1,092	1.75%
2024/04/08	35.2	48.94	10	49.19	48.30	25.2	1,040	2.42%
2024/04/03	49	45.53	4	45.78	45.60	45	904	4.98%
2024/04/02	20	43.60	6	44.68	45.75	14	878	1.59%
2024/04/01	14	43.64	9	43.49	43.75	5	831	0.60%
2024/03/29	6	40.10	0	0.00	40.45	6	780	0.77%
2024/03/28	1	39.60	0	0.00	39.70	1	757	0.13%
2024/03/27	16	38.72	11.3	39.38	39.25	4.7	749	0.63%
2024/03/26	20	38.56	0	39.05	38.35	20	729	2.74%
2024/03/25	0.1	37.20	4	37.04	37.45	-3.9	701	-0.55%
2024/03/22	23	37.37	0	0.00	37.20	23	687	3.34%
2024/03/21	4.1	38.25	3	38.35	38.45	1.1	663	0.17%
2024/03/20	11	37.07	7	37.25	37.35	4	631	0.63%
2024/03/19	0.5	34.50	0	0.00	34.55	0.5	588	0.09%
2024/03/18	5	34.20	0	0.00	34.30	5	586	0.85%
2024/03/15	9.6	35.38	3.1	35.71	35.05	6.5	571	1.13%
2024/03/14	4	36.08	11.1	36.09	36.30	-7.1	557	-1.27%
2024/03/13	4	36.03	8	36.13	36.25	-4	543	-0.73%
2024/03/12	1.1	34.67	0	0.00	35.00	1.1	503	0.22%
2024/03/11	11.1	34.76	0	0.00	34.85	11.1	497	2.23%
2024/03/08	1.2	33.77	10	33.89	34.20	-8.8	488	-1.80%
2024/03/07	1	34.10	1	33.60	34.00	0	479	0.00%
2024/03/06	0	0.00	2	33.10	33.85	-2	468	-0.43%
2024/03/05	1	32.40	2.1	32.75	32.90	-1.1	452	-0.24%
2024/03/04	4	32.78	2	32.73	32.70	2	449	0.45%
2024/02/27	4.4	31.17	5.1	31.28	31.20	-0.8	428	-0.18%
2024/02/26	1.1	31.90	0.3	31.69	31.60	0.8	427	0.19%
2024/02/23	4	30.98	1.7	31.11	31.40	2.3	419	0.55%
2024/02/22	1	30.20	0	0.00	30.25	1	413	0.24%
2024/02/19	0.4	30.19	8	30.05	30.20	-7.7	398	-1.93%
2024/02/15	0.2	29.80	0	0.00	29.75	0.2	390	0.05%
2024/02/05	2	29.60	0	0.00	29.60	2	384	0.52%
2024/02/02	4.3	29.44	0	0.00	29.70	4.3	384	1.12%
2024/02/01	0.1	29.61	0	0.00	29.55	0.1	377	0.03%
2024/01/31	0	0.00	2	29.45	29.55	-2	375	-0.53%
2024/01/30	2	29.80	0	29.90	29.65	2	374	0.53%
2024/01/29	1	29.45	0.4	29.80	29.80	0.6	382	0.16%
2024/01/25	1	28.90	0	0.00	29.15	1	363	0.27%
2024/01/24	2	29.16	0	0.00	29.15	2	362	0.54%
2024/01/23	2.1	29.32	1	29.10	29.10	1.1	358	0.29%
2024/01/22	9	29.25	2.2	29.36	29.35	6.8	348	1.96%
2024/01/17	2	26.50	0	0.00	26.50	2	310	0.64%
2024/01/15	1	27.45	0	0.00	27.40	1	294	0.34%
2024/01/11	0	0.00	1	27.70	27.75	-1	300	-0.33%
2024/01/09	1	27.50	0	27.35	27.50	1	297	0.33%
2024/01/05	1	27.30	0	0.00	27.30	1	301	0.33%
2023/12/27	0	0.00	0	27.70	27.85	0	293	0.00%
2023/12/22	0	0.00	1	27.65	27.60	-1	287	-0.35%
2023/12/21	0	0.00	0	27.60	27.80	0	284	-0.01%
2023/12/19	0	0.00	0	27.90	28.10	0	276	0.00%
2023/12/18	0	28.35	2	28.25	28.30	-2	271	-0.73%
2023/12/15	0	28.20	1	28.00	28.15	-1	269	-0.37%
2023/12/14	1	27.75	0.1	27.63	27.60	0.9	261	0.35%
2023/12/13	0	28.09	0	0.00	28.00	0	248	0.00%
2023/12/12	0	28.20	1	28.05	28.15	-1	245	-0.40%
2023/12/11	0.1	28.00	0.1	28.20	28.10	0	239	-0.02%
2023/12/08	0	0.00	0.1	27.20	27.35	-0.1	220	-0.04%
2023/12/07	2	26.80	0	0.00	26.85	2	214	0.93%
2023/12/06	1	26.95	4	27.00	27.05	-3	207	-1.44%
2023/11/22	0	0.00	0.5	25.80	25.85	-0.5	155	-0.32%
2023/11/21	0	0.00	0	26.00	25.75	0	148	-0.02%
2023/11/20	0	24.90	0	0.00	24.80	0	135	0.00%
2023/11/17	1	24.30	0	0.00	24.35	1	132	0.75%
2023/11/16	0	24.65	2	24.30	24.35	-2	129	-1.54%
2023/11/03	0	22.65	0	0.00	22.80	0	111	0.01%
2023/11/01	0	22.70	0	0.00	22.50	0	112	0.01%
2023/10/30	0	22.90	0	0.00	22.80	0	111	0.01%
2023/10/25	0	22.80	2	22.60	22.80	-2	111	-1.79%
2023/10/23	0	22.60	0	0.00	22.50	0	110	0.01%
2023/10/20	0	22.75	0	0.00	22.55	0	110	0.01%
2023/10/19	0	22.80	0	0.00	22.80	0	105	0.01%
2023/10/18	0	22.65	0	0.00	22.85	0	103	0.01%
2023/10/17	0	22.99	0	0.00	22.75	0	102	0.01%
2023/10/12	0.1	23.00	0	0.00	22.70	0.1	96	0.10%
2023/10/05	0	22.70	0	0.00	22.65	0	93	0.01%
2023/10/02	0	22.65	0	0.00	22.65	0	92	0.01%
2023/09/28	0	22.75	0	0.00	22.70	0	94	0.01%
2023/09/25	0	22.90	0	0.00	22.75	0	95	0.01%
2023/09/22	0	22.90	0	0.00	23.00	0	95	0.01%
2023/09/20	0	23.20	0	0.00	22.90	0	96	0.01%
2023/09/19	0	23.20	0	0.00	23.10	0	95	0.01%
2023/09/18	0	25.00	0	0.00	23.10	0	101	0.01%
2023/09/15	0	23.05	0	0.00	22.90	0	103	0.01%
2023/09/12	0	23.40	0	0.00	23.00	0	103	0.01%
2023/09/11	0	0.00	2	23.40	23.40	-2	102	-1.96%
2023/09/07	0	22.70	0	0.00	22.95	0	105	0.01%
2023/09/06	1	23.05	0	0.00	23.00	1	106	0.95%
2023/09/05	0	23.20	0	0.00	23.15	0	106	0.01%
2023/09/04	0	23.00	0	0.00	23.10	0	110	0.01%
2023/08/31	0	22.95	0	0.00	22.90	0	120	0.01%
2023/08/30	1	22.90	0	0.00	23.00	1	123	0.82%
2023/08/29	0	22.60	0	0.00	23.15	0	127	0.01%
2023/08/28	0	22.75	0	0.00	22.55	0	128	0.01%
2023/08/25	0	22.50	0	0.00	22.50	0	128	0.01%
2023/08/24	0	22.70	0	0.00	22.50	0	128	0.01%
2023/08/23	0.1	23.45	0	0.00	23.20	0.1	127	0.04%
2023/08/16	0	23.40	0	0.00	23.25	0	133	0.01%
2023/08/14	1	23.75	0	0.00	23.65	1	140	0.72%
2023/08/04	0	24.10	0	0.00	23.85	0	148	0.01%
2023/08/02	0	0.00	7	23.86	23.90	-7	148	-4.72%
2023/08/01	7	24.20	7	24.30	24.20	0	149	0.00%
2023/07/31	3	23.83	0	0.00	23.90	3	148	2.02%
2023/07/25	2	23.30	0	0.00	23.30	2	152	1.32%
2023/07/24	0	23.35	0	0.00	23.25	0	151	0.01%
2023/07/21	7	23.45	0	0.00	23.40	7	150	4.64%
2023/07/19	0	23.50	1	23.30	23.25	-1	153	-0.64%
2023/07/07	1	24.15	0	0.00	24.35	1	156	0.64%
2023/07/04	0	24.95	0	0.00	24.75	0	189	0.01%
2023/06/30	0	24.60	0	0.00	24.60	0	190	0.01%
2023/06/28	0	24.55	0	0.00	24.65	0	189	0.01%
2023/06/27	0	24.60	3	24.58	24.75	-3	190	-1.57%
2023/06/26	1	24.70	0	0.00	24.75	1	192	0.53%
2023/06/21	0	25.00	0	0.00	24.95	0	187	0.00%
2023/06/13	0	0.00	2	24.35	24.45	-2	183	-1.09%
2023/06/06	0	0.00	1	24.25	23.95	-1	177	-0.56%
2023/06/01	1	23.95	6	23.80	23.80	-5	172	-2.91%
2023/05/30	7	23.63	0	0.00	23.65	7	172	4.05%
2023/05/26	1	23.65	0	0.00	23.70	1	178	0.56%
2023/05/24	0	23.75	0	0.00	24.00	0	179	0.01%
2023/05/23	0	0.00	1	23.75	23.75	-1	177	-0.56%
2023/05/17	7	23.58	7	23.37	23.35	0	168	0.00%
2023/05/11	0	22.35	0	0.00	22.30	0	156	0.01%
2023/05/09	0	0.00	3	22.57	22.50	-3	156	-1.91%
2023/04/20	0	22.70	0	0.00	22.65	0	163	0.01%
2023/04/19	0.1	23.00	0	0.00	22.80	0.1	162	0.06%
2023/04/13	0	23.25	0	0.00	23.05	0	158	0.02%
2023/04/12	0	23.00	0	0.00	23.20	0	157	0.00%
2023/04/10	5	24.20	1	23.20	23.10	4	156	2.56%
2023/03/30	0	0.00	0	21.85	21.95	0	115	-0.01%
2023/03/29	0	22.15	0	0.00	21.90	0	115	0.01%
2023/03/22	0	0.00	0.1	21.95	21.95	-0.1	112	-0.09%
2023/03/15	1	21.90	1	21.75	21.75	0	110	0.00%
2023/03/14	0	21.50	0	0.00	21.65	0	110	0.02%
2023/03/09	0.2	23.00	0	0.00	22.20	0.2	110	0.14%
2023/03/06	0	21.85	0	0.00	21.95	0	113	0.02%
2023/02/24	0	21.50	0	0.00	21.80	0	111	0.02%
2023/02/21	0	21.80	0	0.00	21.55	0	103	0.01%
2023/02/20	0	0.00	0	21.70	21.55	0	104	-0.03%
2023/02/16	0	0.00	4	21.50	21.50	-4	111	-3.60%
2023/02/15	0	21.30	0	0.00	21.35	0	110	0.00%
2023/02/09	0	21.70	0	21.40	21.30	0	109	-0.03%
2023/02/07	0	0.00	0.1	21.80	21.45	-0.1	107	-0.05%
2023/02/06	0	21.65	0	0.00	21.70	0	105	0.02%
2023/02/02	0	0.00	0.1	21.60	21.60	-0.1	102	-0.10%
2023/02/01	0.2	21.05	0	0.00	21.15	0.2	98	0.20%
2023/01/31	0	0.00	1.2	21.16	21.15	-1.2	98	-1.21%
2023/01/12	0	0.00	0.1	20.90	20.80	-0.1	119	-0.04%
2023/01/06	0.1	20.75	0	0.00	20.75	0.1	126	0.04%
2023/01/03	1	20.50	0	0.00	20.75	1	136	0.73%
2022/12/30	0	0.00	20	20.65	20.70	-20	139	-14.33%
2022/12/29	1	20.70	0	0.00	20.80	1	138	0.72%
2022/12/27	0	0.00	0	21.20	21.10	0	139	-0.02%
2022/12/26	0.1	20.80	0	22.60	20.85	0	139	0.03%
2022/12/16	1	21.05	0	0.00	21.05	1	152	0.66%
2022/12/13	0.2	21.50	0	0.00	21.50	0.2	154	0.13%
2022/12/05	0	0.00	0.1	21.80	21.70	-0.1	163	-0.06%
2022/12/01	0	0.00	10	21.80	21.80	-10	165	-6.03%
2022/11/30	10	20.90	0	0.00	21.55	10	164	6.06%
2022/11/25	0	0.00	1	21.00	20.85	-1	164	-0.61%
2022/11/22	0.1	20.85	0	0.00	20.55	0.1	170	0.06%
2022/11/15	0	0.00	1	20.60	20.85	-1	217	-0.46%
2022/10/20	0.1	19.80	1	19.90	19.20	-0.9	311	-0.29%
2022/10/13	0.1	19.80	0	0.00	19.70	0.1	295	0.03%
2022/10/03	0	0.00	0	20.35	20.30	0	295	0.00%
2022/09/29	0	0.00	0	20.20	20.10	0	297	-0.01%
2022/09/27	0	0.00	5	20.32	20.60	-5	295	-1.69%
2022/09/23	0	21.15	0	0.00	21.05	0	307	0.01%
2022/09/19	0	0.00	1	21.50	21.70	-1	320	-0.31%
2022/09/15	0	0.00	3	21.55	21.90	-3	324	-0.92%
2022/09/14	0	0.00	1	21.75	21.65	-1	328	-0.30%
2022/09/07	1	21.30	0	0.00	21.30	1	340	0.29%
2022/09/06	0	0.00	2	21.65	21.75	-2	340	-0.59%
2022/09/05	0	0.00	0.1	21.80	21.65	-0.1	343	-0.03%
2022/09/02	0	0.00	0.2	21.95	21.85	-0.2	346	-0.06%
2022/09/01	0	0.00	1	21.95	21.80	-1	347	-0.29%
2022/08/31	0	0.00	0.4	22.21	22.25	-0.4	344	-0.12%
2022/08/30	0	0.00	0.8	22.01	22.15	-0.8	347	-0.23%
2022/08/29	1	21.90	0	0.00	21.95	1	344	0.29%
2022/08/26	2	22.35	1	22.35	22.40	1	341	0.29%
2022/08/25	0.2	22.40	31	22.30	22.35	-30.8	338	-9.09%
2022/08/24	0.2	22.67	1	22.65	22.45	-0.8	336	-0.24%
2022/08/23	1.1	22.76	0	0.00	22.80	1.1	330	0.33%
2022/08/22	1.1	23.29	0	0.00	23.30	1.1	325	0.33%
2022/08/19	4	26.79	0	0.00	26.90	4	303	1.32%
2022/08/18	3	26.58	0	0.00	26.70	3	273	1.10%
2022/08/17	0.2	26.82	3	26.82	26.85	-2.8	264	-1.07%
2022/08/16	2	26.90	0	0.00	26.85	2	261	0.77%
2022/08/15	5.2	26.81	0	0.00	26.90	5.2	255	2.04%
2022/08/12	0.2	26.52	0	0.00	26.50	0.2	242	0.07%
2022/08/11	0	0.00	0.1	26.10	25.95	-0.1	240	-0.04%
2022/08/10	0.3	26.15	0	0.00	25.90	0.3	236	0.13%
2022/08/09	0	0.00	1.1	25.86	26.10	-1.1	233	-0.47%
2022/08/08	0	0.00	3	25.40	25.75	-3	230	-1.30%
2022/08/03	0.1	25.01	0	0.00	24.90	0.1	238	0.05%
2022/08/01	0	0.00	1	25.20	25.20	-1	247	-0.40%
2022/07/25	0	24.90	0.1	24.75	24.60	-0.1	255	-0.04%
2022/07/20	0.2	24.20	0	0.00	24.15	0.2	259	0.06%
2022/07/19	0.2	24.37	0	0.00	24.35	0.2	265	0.06%
2022/07/01	0	0.00	6	23.05	23.05	-6	293	-2.04%
2022/06/30	0.1	24.40	0.1	24.30	23.95	0.1	285	0.02%
2022/06/28	0.1	25.20	0	0.00	25.00	0.1	285	0.02%
2022/06/23	0	0.00	1	24.75	25.00	-1	290	-0.34%
2022/06/22	0.1	24.95	0.1	25.40	25.00	-0.1	290	-0.02%
2022/06/20	0.1	25.40	0	0.00	25.15	0.1	291	0.03%
2022/06/17	0	0.00	0.7	26.20	25.90	-0.7	292	-0.23%
2022/06/16	0.3	26.70	0	0.00	26.35	0.3	294	0.10%
2022/06/15	0	0.00	0.1	26.65	26.50	-0.1	292	-0.03%
2022/06/14	3	26.45	0	0.00	26.40	3	296	1.01%
2022/06/13	0.2	26.64	0	0.00	26.60	0.2	296	0.06%
2022/06/07	0	27.00	0	0.00	26.90	0	339	0.00%
2022/06/06	0.2	27.00	0	0.00	26.85	0.2	346	0.06%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/06/01	0	26.90	0	0.00	26.90	0	422	0.00%
2022/05/30	0.1	26.70	0	0.00	26.95	0.1	440	0.01%
2022/05/20	1	26.75	0	0.00	26.80	1	470	0.21%
2022/05/12	0.3	26.98	0.3	26.77	26.30	0	481	-0.01%
2022/05/11	1.3	26.89	2.1	27.07	27.05	-0.8	484	-0.16%
2022/05/10	0.1	27.05	0	0.00	27.25	0.1	484	0.02%
2022/05/09	0.3	27.56	0	0.00	27.40	0.3	485	0.06%
2022/05/06	0.1	28.30	0	0.00	28.20	0.1	486	0.02%
2022/05/05	0	0.00	1	28.50	28.50	-1	492	-0.20%
2022/05/03	0.2	28.50	10	28.25	28.30	-9.8	500	-1.96%
2022/04/28	1.1	28.50	0	0.00	28.45	1.1	510	0.22%
2022/04/27	1	28.26	0	0.00	28.50	1	511	0.20%
2022/04/26	0.2	29.10	1	28.95	28.95	-0.8	512	-0.16%
2022/04/21	0	29.40	0	0.00	29.30	0	520	0.00%
2022/04/15	7.1	29.17	0	0.00	29.15	7.1	519	1.37%
2022/04/14	1.3	29.43	0	0.00	29.30	1.3	521	0.25%
2022/04/13	1	29.25	0	0.00	29.55	1	523	0.19%
2022/04/12	0.3	29.50	0	0.00	29.35	0.3	528	0.06%
2022/04/11	3	29.60	20	29.56	29.70	-17	534	-3.18%
2022/04/08	1	30.20	0.1	30.05	30.20	0.9	529	0.17%
2022/04/07	1	29.85	0	0.00	29.85	1	529	0.19%
2022/04/06	0	29.70	0	0.00	29.70	0	522	0.00%
2022/04/01	1.2	29.77	0	0.00	29.80	1.2	521	0.23%
2022/03/31	2.3	29.89	1	29.90	30.00	1.3	516	0.26%
2022/03/30	1	29.90	0.2	30.20	29.95	0.9	512	0.17%
2022/03/29	1.2	30.02	0	0.00	30.00	1.2	506	0.24%
2022/03/28	1	29.95	0	0.00	30.25	1	505	0.20%
2022/03/25	1	30.20	0	0.00	30.05	1	501	0.20%
2022/03/24	0	0.00	3.1	30.49	30.45	-3.1	501	-0.61%
2022/03/22	0	0.00	2	30.53	30.55	-2	502	-0.40%
2022/03/17	0	0.00	4	29.95	30.10	-4	510	-0.78%
2022/03/16	1.1	29.78	0.1	30.02	29.75	1	517	0.19%
2022/03/15	1	29.95	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	2	29.80	30.30	-2	511	-0.39%
2022/03/11	1	29.31	0	0.00	29.30	1	501	0.21%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/03/08	2	29.60	0	0.00	29.20	2	484	0.42%
2022/03/07	11.2	30.00	0.3	30.20	29.95	10.9	466	2.33%
2022/03/04	0	0.00	0.1	31.60	31.75	-0.1	415	-0.02%
2022/03/03	0.3	31.85	1	31.45	31.45	-0.7	410	-0.16%
2022/03/02	1	31.15	0	0.00	31.00	1	415	0.24%
2022/03/01	0	0.00	1	31.10	31.05	-1	416	-0.24%
2022/02/25	0.1	30.20	0.1	30.65	30.55	0	407	0.00%
2022/02/24	0	30.20	0	0.00	29.95	0	414	0.00%
2022/02/23	0	0.00	1	30.60	30.60	-1	416	-0.24%
2022/02/22	1	29.90	0.1	30.05	29.90	0.9	426	0.21%
2022/02/18	0	0.00	0.2	30.25	30.20	-0.2	460	-0.04%
2022/02/16	1	30.00	1	30.10	30.20	0	576	0.00%
2022/02/15	1	29.90	0	0.00	29.90	1	582	0.17%
2022/02/14	0.1	30.15	0	0.00	30.10	0.1	586	0.01%
2022/02/11	0	0.00	0.1	30.85	30.75	-0.1	583	-0.02%
2022/02/09	1.1	30.21	0	0.00	30.30	1.1	617	0.18%
2022/02/08	0.1	30.05	0	30.20	30.30	0.1	616	0.01%
2022/02/07	2	30.10	0	0.00	30.25	2	620	0.32%
2022/01/26	1	28.55	0	0.00	29.00	1	626	0.16%
2022/01/24	0	0.00	1.1	28.96	28.90	-1.1	634	-0.17%
2022/01/21	0.1	30.00	0.4	29.91	29.50	-0.3	642	-0.04%
2022/01/20	4	30.30	0.4	30.52	30.40	3.6	645	0.55%
2022/01/19	1.5	29.98	1.1	30.21	29.90	0.4	646	0.06%
2022/01/18	1	29.50	0.7	29.37	29.55	0.3	651	0.05%
2022/01/17	3.8	29.61	11.8	29.48	29.15	-8	659	-1.21%
2022/01/14	1.1	29.86	0	0.00	29.95	1.1	687	0.16%
2022/01/13	1.2	30.26	1.5	30.33	30.25	-0.3	721	-0.04%
2022/01/12	0.5	30.00	0	0.00	30.10	0.5	739	0.07%
2022/01/11	4	30.05	0	0.00	30.15	4	750	0.53%
2022/01/10	2	29.98	4	30.00	30.00	-2	780	-0.26%
2022/01/07	0.1	29.95	0	0.00	29.95	0.1	832	0.01%
2022/01/06	1	30.10	0	0.00	30.10	1	838	0.12%
2022/01/05	0	0.00	4.3	30.23	30.40	-4.3	858	-0.50%
2022/01/04	1	30.40	5.2	30.35	30.35	-4.2	866	-0.49%
2022/01/03	2	30.98	0	0.00	30.95	2	859	0.23%
2021/12/29	0.1	31.20	0	0.00	31.30	0.1	857	0.01%
2021/12/23	0	0.00	0.1	31.25	31.25	-0.1	879	-0.01%
2021/12/21	1	31.00	0.1	31.70	31.20	0.9	887	0.10%
2021/12/20	0.1	31.10	0.2	31.55	31.05	-0.1	889	-0.01%
2021/12/17	0	0.00	0.4	31.58	31.40	-0.4	888	-0.05%
2021/12/16	0	0.00	0.5	31.36	31.40	-0.5	887	-0.05%
2021/12/15	0.1	30.90	0	0.00	31.20	0.1	894	0.01%
2021/12/14	6.9	31.10	1	31.51	30.95	6	900	0.66%
2021/12/13	6	31.55	0.9	31.91	31.60	5.1	892	0.57%
2021/12/10	6.1	32.04	2	32.00	32.00	4.1	888	0.46%
2021/12/09	0.1	32.63	1	32.95	32.55	-0.9	882	-0.11%
2021/12/08	0.3	32.93	0.5	32.77	32.95	-0.2	885	-0.02%
2021/12/07	0	0.00	0.1	32.45	32.90	-0.1	899	-0.01%
2021/12/06	0.2	32.30	1	32.15	32.50	-0.8	901	-0.09%
2021/12/03	1	32.30	0	0.00	32.45	1	916	0.11%
2021/12/02	1	32.70	2.5	32.44	32.45	-1.5	924	-0.17%
2021/11/30	5.3	33.10	1	33.10	33.20	4.3	941	0.46%
2021/11/29	15.1	32.35	4.1	32.73	32.30	10.9	951	1.15%
2021/11/26	3	32.20	2	32.43	32.55	1	959	0.10%
2021/11/25	16	33.15	0	0.00	33.10	16	995	1.61%
2021/11/24	5	33.40	1	33.30	33.35	4	1,061	0.38%
2021/11/23	6.1	33.59	0.1	33.70	33.25	6	1,084	0.56%
2021/11/22	0	0.00	1.1	34.11	34.25	-1.1	1,089	-0.10%
2021/11/19	0	0.00	11.1	33.59	33.70	-11.1	1,090	-1.01%
2021/11/18	0.9	34.58	1.9	34.79	34.45	-1	1,084	-0.09%
2021/11/17	2.9	33.98	1.1	34.41	34.85	1.9	1,072	0.17%
2021/11/16	12	33.52	13	34.05	34.20	-0.9	1,056	-0.09%
2021/11/15	1.9	32.38	1	31.90	32.85	0.9	1,008	0.09%
2021/11/12	0.1	30.45	0	0.00	30.65	0.1	958	0.01%
2021/11/11	0	0.00	1	31.20	30.75	-1	955	-0.10%
2021/11/10	0.1	31.05	1.1	31.10	31.10	-1	966	-0.10%
2021/11/09	0.2	30.95	3	30.85	31.10	-2.8	973	-0.29%
2021/11/08	11	32.86	1	33.00	31.25	10	970	1.03%
2021/11/05	1	31.10	0	0.00	31.20	1	962	0.10%
2021/11/04	1	31.10	0	0.00	31.20	1	1,022	0.10%
2021/11/03	12.2	30.48	0	0.00	30.90	12.2	1,026	1.19%
2021/11/02	2	30.15	1	30.30	30.25	1	1,040	0.10%
2021/11/01	0.2	29.90	0	0.00	29.85	0.2	1,035	0.02%
2021/10/29	1.2	29.94	0	0.00	29.90	1.2	1,028	0.11%
2021/10/28	0.2	30.50	1	30.75	30.70	-0.8	1,021	-0.08%
2021/10/26	1	30.95	2	31.30	31.20	-1	1,027	-0.10%
2021/10/22	1.3	30.80	1	30.35	30.30	0.3	1,017	0.03%
2021/10/21	1	32.25	2	32.50	32.55	-1	982	-0.10%
2021/10/20	0	0.00	2	32.30	32.30	-2	948	-0.21%
2021/10/19	1	31.85	0	0.00	31.85	1	931	0.11%
2021/10/18	1	31.00	0	0.00	31.30	1	922	0.11%
2021/10/15	5	30.95	2	30.83	31.00	3	895	0.33%
2021/10/14	0	0.00	0.2	29.55	30.00	-0.2	850	-0.02%
2021/10/13	5.1	29.44	3	29.65	29.80	2.1	842	0.25%
2021/10/12	0	0.00	1	29.25	29.25	-1	826	-0.12%
2021/10/01	0	0.00	1	28.25	28.20	-1	871	-0.11%
2021/09/23	0	0.00	2	28.18	28.20	-2	909	-0.22%
2021/09/17	0	0.00	2	28.70	28.60	-2	943	-0.21%
2021/09/16	1	29.05	0	28.95	29.10	1	964	0.10%
2021/09/15	0	0.00	0	31.75	29.25	0	976	0.00%
2021/09/10	0	0.00	2	29.90	29.40	-2	1,107	-0.18%
2021/09/08	0	0.00	0.1	29.00	28.85	-0.1	1,124	0.00%
2021/09/07	1	29.20	0	0.00	29.10	1	1,151	0.09%
2021/09/06	4	29.40	2	29.75	29.50	2	1,224	0.16%
2021/09/03	1.4	29.14	1	29.00	29.15	0.4	1,255	0.03%
2021/09/01	1.1	29.43	2	28.73	29.45	-1	1,233	-0.08%
2021/08/31	5	29.38	9	29.75	29.20	-4	1,217	-0.33%
2021/08/30	9	30.23	4.1	29.84	30.70	5	1,172	0.42%
2021/08/27	3	28.80	4	29.04	28.95	-1	1,102	-0.09%
2021/08/25	1	27.20	0	0.00	27.30	1	1,070	0.09%
2021/08/24	1	26.95	2	26.75	27.45	-1	1,062	-0.09%
2021/08/23	8	26.40	0	0.00	26.30	8	1,051	0.76%
2021/08/20	1	26.99	0	0.00	27.00	1	1,050	0.10%
2021/08/18	0	0.00	4	27.84	27.85	-4	1,027	-0.39%
2021/08/17	0	0.00	0.3	27.55	27.50	-0.3	1,025	-0.03%
2021/08/16	1	26.80	2	27.15	27.65	-1	1,025	-0.10%
2021/08/13	1	27.15	3	27.20	27.20	-2	1,013	-0.20%
2021/08/12	6	27.65	0	0.00	27.80	6	1,010	0.59%
2021/08/11	0	0.00	2	27.78	28.05	-2	1,010	-0.20%
2021/08/10	53	29.29	63.1	28.98	28.60	-10.1	994	-1.01%
2021/08/09	0.3	28.07	0	0.00	28.00	0.3	961	0.03%
2021/08/04	0	0.00	1	27.30	27.25	-1	987	-0.10%
2021/08/02	0	0.00	2	26.78	26.75	-2	1,020	-0.20%
2021/07/30	1	26.25	0	0.00	26.15	1	1,011	0.10%
2021/07/29	1	25.70	0	0.00	25.70	1	1,011	0.10%
2021/07/27	4	25.89	2	25.85	25.85	2	1,029	0.19%
2021/07/26	2	26.20	0	0.00	26.05	2	1,044	0.19%
2021/07/21	0	0.00	10	26.01	26.00	-10	1,104	-0.91%
2021/07/20	2	25.95	0	0.00	25.90	2	1,112	0.18%
2021/07/16	2	26.60	0	0.00	26.75	2	1,124	0.18%
2021/07/15	1	26.60	4	26.68	26.90	-3	1,131	-0.27%
2021/07/14	0	0.00	1	25.95	25.85	-1	1,135	-0.09%
2021/07/13	8	26.36	3.1	26.61	26.25	4.9	1,145	0.43%
2021/07/12	3	26.25	1	26.45	26.65	2	1,139	0.18%
2021/07/09	2	26.80	4	26.60	26.40	-2	1,128	-0.18%
2021/07/07	1	27.40	1	27.50	27.65	0	1,116	0.00%
2021/07/06	1	26.85	3	27.12	27.00	-2	1,123	-0.18%
2021/07/05	3	26.93	2	26.98	26.90	1	1,130	0.09%
2021/07/01	0	0.00	0.1	27.50	27.60	-0.1	1,115	0.00%
2021/06/30	0	0.00	0	27.70	27.70	0	1,111	0.00%
2021/06/29	0	27.70	2	27.38	27.70	-2	1,101	-0.18%
2021/06/28	1	27.85	10	27.87	28.00	-9	1,086	-0.83%
2021/06/25	11	27.07	2	27.05	27.00	9	1,060	0.85%
2021/06/24	2	27.65	5	27.50	27.50	-3	1,036	-0.29%
2021/06/23	9.1	27.73	0	0.00	27.85	9.1	1,020	0.89%
2021/06/22	19.1	28.12	7	28.53	28.00	12.1	989	1.22%
2021/06/21	7	27.96	19	27.99	28.15	-12	940	-1.27%
2021/06/18	11.3	26.84	0	0.00	26.90	11.3	878	1.28%
2021/06/17	0	0.00	2	26.65	27.05	-2	866	-0.23%
2021/06/16	1.2	26.91	5	26.58	26.35	-3.9	843	-0.46%
2021/06/15	10	26.05	2.1	26.48	26.40	7.9	803	0.98%
2021/06/11	0	0.00	2	24.80	24.50	-2	722	-0.28%
2021/06/10	1	23.00	0	0.00	23.00	1	676	0.15%
2021/06/02	1	22.85	0	0.00	22.65	1	701	0.14%
2021/06/01	1	22.95	0	0.00	22.95	1	695	0.14%
2021/05/31	1	22.80	0	0.00	22.90	1	699	0.14%
2021/05/28	0	0.00	1	22.70	22.75	-1	700	-0.14%
2021/05/27	0	0.00	0.6	22.62	22.95	-0.6	698	-0.09%
2021/05/26	0	0.00	0.1	22.70	22.75	-0.1	699	-0.01%
2021/05/25	2	22.88	0	0.00	22.75	2	706	0.28%
2021/05/21	1	22.80	0	0.00	22.80	1	706	0.14%
2021/05/20	2	22.33	0	0.00	22.50	2	710	0.28%
2021/05/19	4.1	22.62	0	0.00	22.70	4.1	715	0.57%
2021/05/18	2	22.25	0	0.00	22.50	2	711	0.28%
2021/05/17	4	21.29	5	21.78	20.95	-1	709	-0.14%
2021/05/14	3	22.08	1	22.20	22.50	2	684	0.29%
2021/05/13	3	22.82	1	23.10	22.95	2	666	0.30%
2021/05/12	1	22.90	21	22.52	22.70	-20	651	-3.07%
2021/05/11	23	24.13	1	24.50	23.85	22	614	3.58%
2021/05/04	1	22.50	0	0.00	23.10	1	553	0.18%
2021/05/03	1.1	23.33	0	0.00	23.40	1.1	535	0.21%
2021/04/28	1	24.75	0.2	25.04	24.40	0.8	503	0.17%
2021/04/27	0.1	24.20	0	0.00	24.35	0.1	470	0.01%
2021/04/26	0	0.00	1	24.10	24.10	-1	469	-0.21%
2021/04/23	0	0.00	1.2	23.73	23.70	-1.2	456	-0.26%
2021/04/22	3	23.65	2	23.45	23.60	1	450	0.22%
2021/04/21	0.1	23.40	0.1	25.40	23.65	0.1	438	0.02%
2021/04/20	1	23.20	0.1	23.25	23.10	0.9	429	0.21%
2021/04/19	0	0.00	6.1	22.72	23.30	-6.1	423	-1.43%
2021/04/16	0.1	22.10	0.1	22.00	22.25	0	405	0.01%
2021/04/14	0	0.00	2	21.55	21.65	-2	397	-0.51%
2021/04/13	0	0.00	0	22.50	22.00	0	392	-0.01%
2021/04/12	0	0.00	3.3	22.25	22.45	-3.3	379	-0.87%
2021/04/09	5.5	21.70	1	21.65	21.75	4.5	361	1.24%
2021/04/08	2	21.25	0	23.45	21.40	2	346	0.57%
2021/04/07	0.1	21.40	0	0.00	21.35	0.1	342	0.01%
2021/04/06	1	21.35	0	0.00	21.40	1	341	0.29%
2021/04/01	0	0.00	1	21.15	21.30	-1	337	-0.30%
2021/03/22	3.2	21.24	0	0.00	21.30	3.2	329	0.97%
2021/03/10	2	21.10	0	0.00	21.25	2	304	0.66%
2021/03/09	0	0.00	2	21.00	20.95	-2	299	-0.67%
2021/02/25	0	0.00	2	20.10	20.45	-2	320	-0.62%
2021/02/22	0	0.00	1	19.90	20.15	-1	332	-0.30%
2021/02/17	0	0.00	1	19.45	19.50	-1	315	-0.32%
2021/02/05	0	0.00	1	18.90	19.00	-1	305	-0.33%
2021/02/01	0	0.00	1	18.50	18.55	-1	316	-0.32%
2021/01/29	0	0.00	1	18.40	18.40	-1	315	-0.32%
2021/01/20	15	18.98	0	0.00	18.70	15	309	4.85%
2021/01/19	5	19.20	0	0.00	19.15	5	304	1.64%
2021/01/18	5	18.95	0	0.00	19.05	5	288	1.73%
2020/12/22	0	0.00	3	18.80	18.80	-3	259	-1.16%
2020/12/21	0	0.00	1	19.05	19.20	-1	262	-0.38%
2020/12/16	0	0.00	1	18.90	18.90	-1	268	-0.37%
2020/12/08	3	18.85	0	0.00	18.65	3	263	1.14%
2020/12/01	0	0.00	1	19.00	19.20	-1	260	-0.38%
2020/11/27	0	0.00	14	19.20	19.10	-14	241	-5.80%
2020/11/19	10	18.02	1	18.20	18.10	9	281	3.19%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/11	7	18.15	0	0.00	18.40	7	313	2.23%
2020/11/10	2	18.20	0	0.00	18.30	2	306	0.65%
2020/11/06	0	0.00	1	18.50	18.50	-1	304	-0.33%
2020/11/03	0	0.00	2	18.40	18.45	-2	327	-0.61%
2020/09/25	3	18.33	0	0.00	18.05	3	366	0.82%
2020/09/21	1	19.10	143	19.04	19.10	-142	370	-38.31%	大賣/鉅額交易
2020/09/04	1	18.80	0	0.00	18.80	1	393	0.25%
2020/09/01	1	19.10	0	0.00	19.05	1	415	0.24%
2020/08/27	2	19.75	0	0.00	19.60	2	417	0.48%
2020/08/26	3	21.55	0	0.00	21.55	3	395	0.76%
2020/08/24	46	21.47	0	0.00	21.55	46	361	12.72%
2020/08/21	1	21.25	0	0.00	21.35	1	350	0.29%
2020/08/20	62	21.05	0	0.00	21.10	62	345	17.94%
2020/08/17	35	21.20	0	0.00	21.25	35	325	10.75%
2020/08/14	3	21.30	0	0.00	21.25	3	322	0.93%
2020/08/05	2	20.45	0	0.00	20.55	2	316	0.63%
2020/07/28	1	20.50	0	0.00	20.40	1	331	0.30%
2020/07/17	1	21.00	0	0.00	21.00	1	337	0.30%
2020/07/08	0	0.00	2	21.45	21.45	-2	353	-0.57%
2020/06/29	2	21.10	0	0.00	21.10	2	356	0.56%
2020/06/24	1	21.30	0	0.00	21.25	1	358	0.28%
2020/06/18	0	0.00	5	20.95	20.95	-5	366	-1.37%
2020/06/11	3	20.67	0	0.00	20.65	3	393	0.76%
2020/06/08	0	0.00	5	20.60	20.70	-5	380	-1.31%
2020/06/05	5	20.45	0	0.00	20.45	5	376	1.33%
2020/06/04	5	20.35	0	0.00	20.40	5	380	1.31%
2020/05/29	1	20.00	0	0.00	20.10	1	376	0.27%
2020/05/28	1	20.10	0	0.00	20.00	1	373	0.27%
2020/05/18	0	0.00	1	19.45	19.55	-1	347	-0.29%
2020/04/30	2	20.10	0	0.00	20.35	2	306	0.65%
2020/04/27	0	0.00	1	19.40	19.65	-1	303	-0.33%
2020/04/20	1	19.60	0	0.00	19.65	1	291	0.34%
2020/04/15	0	0.00	3	19.45	19.40	-3	278	-1.08%
2020/04/01	1	17.55	0	0.00	17.60	1	252	0.40%
2020/03/30	1	17.20	0	0.00	17.20	1	247	0.40%
2020/03/27	0	0.00	2	17.00	17.20	-2	245	-0.81%
2020/03/25	2	16.80	0	0.00	16.75	2	233	0.85%
2020/03/23	1	15.25	0	0.00	15.15	1	231	0.43%
2020/03/19	0	0.00	2	15.05	15.50	-2	213	-0.94%
2020/03/13	1	17.75	0	0.00	18.20	1	187	0.53%
2020/03/11	5	20.00	0	0.00	20.05	5	174	2.87%
2020/03/10	1	19.80	0	0.00	20.05	1	170	0.59%
2020/02/11	1	20.20	0	0.00	20.35	1	203	0.49%
2020/01/30	0	0.00	15	21.00	20.30	-15	212	-7.05%
2019/12/19	5	23.05	0	0.00	23.00	5	230	2.17%
2019/12/11	10	22.90	0	0.00	22.90	10	231	4.32%
2019/11/27	0	0.00	0.3	22.50	22.65	-0.3	219	-0.16%
2019/10/31	0	0.00	20	23.65	23.70	-20	182	-10.95%
2019/10/17	20	23.15	0	0.00	23.15	20	150	13.33%
2019/10/02	0	0.00	2	22.35	22.35	-2	158	-1.26%
2019/10/01	0	0.00	2	22.10	22.20	-2	158	-1.26%
2019/09/12	0	0.00	8	22.30	22.35	-8	148	-5.38%
2019/09/05	0	0.00	1	22.70	22.70	-1	153	-0.65%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/08/26	0	0.00	3	23.30	23.30	-3	150	-2.00%
2019/08/22	0	0.00	2	23.70	23.75	-2	156	-1.28%
2019/08/14	0	0.00	1	23.60	23.25	-1	155	-0.64%
2019/08/13	2	23.65	0	0.00	23.25	2	153	1.30%
2019/08/02	1	22.65	0	0.00	22.80	1	155	0.64%
2019/07/31	2	23.00	0	0.00	22.80	2	156	1.28%
2019/07/25	4	22.71	0	0.00	22.70	4	166	2.40%
2019/07/24	1	22.75	0	0.00	22.80	1	167	0.60%
2019/07/17	1	22.95	1	22.90	22.85	0	170	0.00%
2019/07/16	2	23.30	0	0.00	23.30	2	169	1.18%
2019/07/02	1	22.15	0	0.00	22.25	1	157	0.63%
2019/06/10	0	0.00	2	22.00	21.90	-2	149	-1.34%
2019/05/31	5	22.70	0	0.00	22.60	5	155	3.22%
2019/05/28	2	21.40	0	0.00	21.50	2	143	1.40%
2019/05/22	0	0.00	2	21.30	21.10	-2	135	-1.48%
2019/04/26	2	22.20	0	0.00	22.20	2	137	1.46%
2019/04/17	1	22.70	0	0.00	22.85	1	157	0.63%
2019/04/03	1	23.30	0	0.00	23.25	1	146	0.68%
2019/03/05	0	0.00	2	23.83	23.90	-2	197	-1.01%
2019/03/04	2	24.10	0	0.00	23.95	2	198	1.01%
2018/12/25	0	0.00	1	22.50	22.60	-1	340	-0.29%
2018/12/21	0	0.00	1	23.30	23.00	-1	344	-0.29%
2018/12/19	0	0.00	1	23.65	23.70	-1	344	-0.29%
2018/12/18	0	0.00	1	23.90	23.90	-1	347	-0.29%
2018/12/14	0	0.00	1	23.95	24.00	-1	360	-0.28%
2018/12/12	0	0.00	1	23.00	23.10	-1	351	-0.28%
2018/12/07	0	0.00	1	23.00	23.25	-1	361	-0.28%
2018/11/15	1	22.70	0	0.00	22.75	1	373	0.27%
2018/10/15	0	0.00	1	26.05	26.30	-1	343	-0.29%
2018/10/11	2	28.43	0	0.00	28.25	2	322	0.62%
2018/07/11	1	30.75	0	0.00	30.75	1	541	0.18%
2018/07/06	0	0.00	1	30.00	30.65	-1	552	-0.18%
2018/07/03	2	31.40	0	0.00	31.50	2	588	0.34%
2018/06/27	1	31.35	0	0.00	32.20	1	588	0.17%
2018/06/26	1	32.00	1	31.60	31.80	0	597	0.00%
2018/06/25	1	34.10	0	0.00	33.60	1	585	0.17%
2018/06/20	0	0.00	1	35.10	34.90	-1	596	-0.17%
2018/06/05	1	33.60	2	33.45	33.40	-1	513	-0.19%
2018/06/04	2	31.95	0	0.00	33.00	2	500	0.40%
2018/05/04	0	0.00	1	29.15	29.00	-1	445	-0.22%
2018/04/25	1	28.70	0	0.00	28.95	1	475	0.21%
2018/04/11	0	0.00	2	27.00	27.15	-2	490	-0.41%
2018/04/02	0	0.00	2	29.48	29.45	-2	486	-0.41%
2018/03/30	2	29.00	0	0.00	29.20	2	510	0.39%
2018/03/29	3	29.63	1	29.25	29.30	2	540	0.37%
2018/03/28	1	29.55	0	0.00	29.65	1	549	0.18%
2018/03/27	0	0.00	23	28.19	28.15	-23	538	-4.27%
2018/03/20	0	0.00	1	25.60	25.60	-1	509	-0.20%
2018/03/14	1	25.45	0	0.00	25.80	1	500	0.20%
2018/03/07	2	23.95	0	0.00	24.05	2	513	0.39%
2018/02/22	0	0.00	1	24.25	24.25	-1	538	-0.19%
2018/02/21	3	23.95	0	0.00	24.15	3	536	0.56%
2018/02/07	2	23.20	0	0.00	22.95	2	531	0.38%
2018/02/06	2	24.00	0	0.00	23.20	2	523	0.38%
2018/02/05	7	24.50	0	0.00	24.90	7	512	1.37%
2018/01/29	0	0.00	1	25.00	25.00	-1	504	-0.20%
2018/01/26	0	0.00	3	24.80	25.00	-3	508	-0.59%
2018/01/25	1	25.50	16	25.15	25.20	-15	497	-3.01%
2018/01/24	1	25.80	0	0.00	25.70	1	489	0.20%
2018/01/23	9	26.04	0	0.00	26.15	9	479	1.88%
2018/01/18	1	26.60	0	0.00	26.40	1	464	0.22%
2018/01/12	1	26.00	10	26.00	26.00	-9	437	-2.06%
2018/01/11	0	0.00	1	25.10	25.60	-1	425	-0.23%