華建 (2530)-國泰-台中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.4	48.25	6	48.48	48.60	-3.6	2,376	-0.15%
2024/05/10	35	47.49	0	0.00	47.60	35	2,362	1.48%
2024/05/09	24.5	47.16	15	46.91	46.70	9.5	2,356	0.40%
2024/05/08	40.9	48.04	5.1	48.14	47.10	35.8	2,339	1.53%
2024/05/07	142.1	51.17	7	51.36	49.50	135.1	2,293	5.89%	大買/鉅額交易
2024/05/06	1	53.70	3	54.43	54.00	-2	2,219	-0.09%
2024/05/03	9.2	53.79	70.1	54.37	54.90	-60.8	2,188	-2.78%
2024/05/02	1	52.90	43	52.96	52.80	-42	2,134	-1.97%
2024/04/30	3	50.13	2	50.90	51.30	1	2,102	0.05%
2024/04/29	9.2	50.03	13.1	50.50	51.40	-3.9	2,081	-0.19%
2024/04/26	17.4	51.00	5	51.12	50.50	12.4	2,041	0.61%
2024/04/25	1.6	51.71	0	0.00	51.60	1.6	2,022	0.08%
2024/04/24	20.6	52.45	8	52.80	52.20	12.6	2,015	0.63%
2024/04/23	3	51.20	2.3	51.36	52.50	0.7	2,018	0.03%
2024/04/22	21.5	53.31	13	54.03	52.00	8.5	2,004	0.43%
2024/04/19	7.1	52.81	15	53.54	53.00	-7.9	1,963	-0.40%
2024/04/18	3.4	53.24	5	53.70	54.00	-1.6	1,930	-0.08%
2024/04/17	5.7	51.84	6	52.67	52.90	-0.3	1,948	-0.02%
2024/04/16	31.5	51.52	2.1	51.48	51.40	29.4	1,940	1.52%
2024/04/15	1.9	53.32	5	53.66	53.70	-3.1	1,924	-0.16%
2024/04/12	29	51.08	9	51.82	53.20	20	1,982	1.01%
2024/04/11	79.1	52.61	2.4	52.10	51.90	76.7	1,972	3.89%
2024/04/10	7	51.06	1	51.40	51.90	6	1,949	0.31%
2024/04/09	7.3	49.86	9	49.97	50.70	-1.7	1,943	-0.09%
2024/04/08	25.1	48.25	7	48.40	49.85	18.1	1,900	0.95%
2024/04/03	0.1	47.40	12	47.55	47.40	-11.9	1,847	-0.64%
2024/04/02	1	46.50	56.9	46.76	47.45	-55.9	1,834	-3.05%
2024/04/01	9.2	44.15	0	0.00	44.65	9.2	1,767	0.52%
2024/03/29	10.5	45.02	6	45.01	44.20	4.5	1,760	0.25%
2024/03/28	0	0.00	2.4	43.90	44.85	-2.4	1,723	-0.14%
2024/03/27	3	42.23	4	42.79	43.20	-1	1,694	-0.06%
2024/03/26	11.2	41.69	3	42.00	41.55	8.2	1,677	0.49%
2024/03/25	6.1	41.11	0.1	41.50	41.75	6	1,681	0.35%
2024/03/22	0.1	40.75	1	40.65	40.40	-1	1,686	-0.06%
2024/03/21	10.7	40.55	10	40.49	40.45	0.7	1,694	0.04%
2024/03/20	6.4	40.60	1.2	40.74	40.60	5.2	1,716	0.31%
2024/03/19	4	41.49	11	41.66	41.60	-7	1,742	-0.40%
2024/03/18	48.6	40.75	13.2	40.51	41.10	35.3	1,751	2.02%
2024/03/15	14.7	44.21	8.1	43.77	43.80	6.6	1,665	0.39%
2024/03/14	12	43.07	7	43.35	43.55	5	1,640	0.31%
2024/03/13	3	43.09	53	41.64	42.95	-50	1,616	-3.09%
2024/03/12	7.3	41.89	1	41.95	42.05	6.3	1,593	0.40%
2024/03/11	7	39.09	3	39.48	39.80	4	1,571	0.25%
2024/03/07	5	38.89	2	38.75	38.95	3	1,598	0.19%
2024/03/06	10	38.40	0	0.00	38.60	10	1,596	0.63%
2024/03/05	0	0.00	2	38.23	38.45	-2	1,658	-0.12%
2024/03/04	20	38.18	0	38.10	38.20	20	1,658	1.21%
2024/03/01	6	38.30	0	0.00	38.20	6	1,660	0.36%
2024/02/29	5	38.00	0	0.00	37.95	5	1,651	0.30%
2024/02/27	2	38.70	0	0.00	38.55	2	1,631	0.12%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/23	4	38.77	0	0.00	38.90	4	1,633	0.25%
2024/02/22	1	38.00	0	0.00	38.50	1	1,622	0.06%
2024/02/21	0	0.00	2	37.95	38.15	-2	1,606	-0.12%
2024/02/20	9	38.53	9	38.41	37.70	0	1,593	0.00%
2024/02/19	3	36.83	5	38.02	38.15	-2	1,547	-0.13%
2024/02/16	18	36.60	3	36.55	36.50	15	1,496	1.00%
2024/02/15	8	37.23	0	0.00	37.45	8	1,452	0.55%
2024/02/05	0	0.00	1	37.45	37.85	-1	1,425	-0.07%
2024/02/02	2	37.85	0	0.00	37.50	2	1,439	0.14%
2024/02/01	8	37.64	0	0.00	37.55	8	1,439	0.56%
2024/01/31	1	38.00	6.4	38.19	37.90	-5.4	1,434	-0.37%
2024/01/30	1	37.95	10	38.22	37.90	-9	1,451	-0.62%
2024/01/29	1.2	37.72	0.2	37.65	37.85	1	1,437	0.07%
2024/01/26	0.1	37.10	0.1	37.15	37.30	0	1,423	0.00%
2024/01/25	0	0.00	0.3	37.15	37.05	-0.3	1,417	-0.02%
2024/01/24	0	0.00	0.4	37.20	37.25	-0.4	1,414	-0.03%
2024/01/23	0.2	36.85	0.2	36.75	36.95	-0.1	1,404	0.00%
2024/01/22	0.1	36.50	0	0.00	36.80	0.1	1,399	0.00%
2024/01/18	0.1	36.80	2	37.13	37.00	-1.9	1,396	-0.14%
2024/01/17	5	37.05	2	37.60	36.95	3	1,390	0.22%
2024/01/16	0	0.00	3	37.37	37.25	-3	1,368	-0.22%
2024/01/15	1.1	37.51	6.5	37.56	37.85	-5.4	1,356	-0.40%
2024/01/12	4	36.89	2	37.00	37.00	2	1,339	0.15%
2024/01/11	0.5	37.10	4	36.78	37.45	-3.5	1,328	-0.26%
2024/01/10	1.2	36.49	4	37.13	37.30	-2.8	1,311	-0.21%
2024/01/09	22	36.11	27	35.55	36.35	-5	1,296	-0.39%
2024/01/08	9	36.31	3.2	36.22	35.70	5.8	1,278	0.45%
2024/01/05	0	0.00	5.4	38.17	38.20	-5.4	1,202	-0.44%
2024/01/04	0.1	37.50	1	37.60	37.70	-0.9	1,169	-0.08%
2024/01/03	0	0.00	28	36.28	36.80	-28	1,137	-2.46%
2024/01/02	0.1	36.10	20	35.90	36.10	-19.9	1,123	-1.77%
2023/12/28	0.2	35.70	0	0.00	35.80	0.2	1,132	0.01%
2023/12/27	1	34.55	0	0.00	34.50	1	1,158	0.09%
2023/12/26	0	0.00	4	34.60	34.60	-4	1,151	-0.35%
2023/12/22	1.2	34.63	0	0.00	34.65	1.2	1,180	0.10%
2023/12/21	5.2	34.65	0	0.00	34.55	5.2	1,173	0.44%
2023/12/20	1	35.10	0	0.00	35.20	1	1,152	0.09%
2023/12/19	16.4	35.30	0	35.50	35.55	16.4	1,138	1.44%
2023/12/18	1.5	35.84	0	35.60	36.30	1.5	1,111	0.14%
2023/12/15	14.1	36.38	1	36.80	35.60	13	1,095	1.19%
2023/12/14	10.7	36.20	0	35.45	36.80	10.7	1,060	1.01%
2023/12/13	13.2	35.27	0.1	34.65	35.25	13.1	1,003	1.31%
2023/12/12	8.2	34.12	16	34.25	34.55	-7.9	980	-0.80%
2023/12/11	1.2	34.22	0	0.00	34.15	1.2	969	0.12%
2023/12/08	4	33.75	2	33.88	33.95	2	957	0.21%
2023/12/07	20.4	34.33	3	34.27	33.70	17.4	947	1.84%
2023/12/06	0	0.00	30.2	33.85	34.60	-30.2	915	-3.30%
2023/12/05	25.8	33.13	3	32.67	33.00	22.8	867	2.63%
2023/12/04	24.3	31.99	9.1	31.36	32.15	15.2	813	1.87%
2023/12/01	0	0.00	3	30.80	31.05	-3	790	-0.38%
2023/11/30	14	30.07	35	30.75	31.20	-21	769	-2.72%
2023/11/29	2	28.73	0	0.00	29.10	2	692	0.29%
2023/11/28	1	28.75	0	0.00	28.80	1	695	0.14%
2023/11/27	5.2	28.62	0	0.00	28.50	5.2	700	0.74%
2023/11/24	7.3	28.66	0	0.00	28.65	7.3	707	1.03%
2023/11/22	3.7	28.00	0	0.00	28.00	3.7	683	0.54%
2023/11/21	0.5	27.70	0.9	27.65	27.80	-0.4	678	-0.06%
2023/11/20	1.5	27.52	1.4	27.45	27.40	0.2	674	0.03%
2023/11/17	1	27.50	0	0.00	27.50	1	666	0.15%
2023/11/16	1.3	27.44	0.1	27.45	27.40	1.2	669	0.17%
2023/11/15	1.1	27.70	0.2	27.70	27.40	0.9	668	0.13%
2023/11/13	1	27.45	0	0.00	27.50	1	670	0.15%
2023/11/10	2	27.48	3	27.40	27.60	-1	675	-0.15%
2023/11/09	1	27.95	0	0.00	27.95	1	657	0.15%
2023/11/08	3.5	28.46	1	28.20	28.25	2.5	666	0.37%
2023/11/03	0	27.07	0	0.00	27.25	0	655	0.00%
2023/11/01	0.7	27.00	0	0.00	27.05	0.7	687	0.10%
2023/10/31	0	0.00	1	27.05	27.00	-1	734	-0.14%
2023/10/27	0	0.00	4	27.00	27.05	-4	785	-0.51%
2023/10/26	6	27.03	5.5	26.86	27.00	0.5	810	0.06%
2023/10/23	0	0.00	0.5	27.10	27.30	-0.5	812	-0.06%
2023/10/20	1	27.15	0	0.00	27.40	1	812	0.12%
2023/10/19	0	27.20	0	0.00	27.30	0	812	0.00%
2023/10/18	1.5	27.38	1	27.40	27.25	0.5	810	0.07%
2023/10/16	0	0.00	11	27.20	27.15	-11	792	-1.39%
2023/10/13	0	0.00	5	27.20	27.15	-5	793	-0.63%
2023/10/12	1	26.55	4	26.80	26.75	-3	796	-0.38%
2023/10/11	1	26.65	1	26.85	26.70	0	805	0.00%
2023/10/06	2	26.43	1	26.30	26.30	1	805	0.12%
2023/10/05	2	26.63	0	0.00	26.80	2	805	0.25%
2023/10/04	0	0.00	3	27.05	26.50	-3	801	-0.37%
2023/10/03	0	0.00	36	27.19	27.10	-36	786	-4.57%
2023/10/02	1	26.35	10	26.34	26.45	-9	750	-1.20%
2023/09/28	0	0.00	6	26.19	26.35	-6	753	-0.80%
2023/09/27	3	25.63	1	25.50	26.00	2	737	0.27%
2023/09/26	2	25.13	0	0.00	25.15	2	717	0.28%
2023/09/25	1	25.15	0	0.00	25.15	1	722	0.14%
2023/09/22	3	25.13	2	25.20	25.15	1	729	0.14%
2023/09/21	2	25.13	0	0.00	25.15	2	734	0.27%
2023/09/20	1.1	25.20	1	25.20	25.15	0.1	743	0.01%
2023/09/19	1	25.25	0	0.00	25.15	1	746	0.13%
2023/09/18	1	25.25	0	0.00	25.25	1	751	0.13%
2023/09/15	1	25.25	1	25.30	25.50	0	758	0.00%
2023/09/14	1	25.35	1	25.45	25.40	0	775	0.00%
2023/09/13	0	0.00	2	25.15	25.35	-2	781	-0.26%
2023/09/12	2	24.95	0	0.00	24.95	2	803	0.25%
2023/09/11	2	25.05	0	0.00	24.95	2	823	0.24%
2023/09/08	3	25.02	0	0.00	25.00	3	826	0.36%
2023/09/07	0	25.31	0	0.00	25.15	0	828	0.01%
2023/09/06	2	25.20	0	0.00	25.20	2	833	0.24%
2023/09/04	0	25.40	0	0.00	25.20	0	856	0.00%
2023/09/01	0	25.50	2	25.30	25.35	-2	921	-0.21%
2023/08/31	2	25.25	0	0.00	25.20	2	964	0.21%
2023/08/30	0	25.78	0	0.00	25.80	0	991	0.00%
2023/08/28	3	25.03	0	0.00	25.30	3	1,041	0.29%
2023/08/25	0	0.00	1	25.10	25.10	-1	1,104	-0.09%
2023/08/24	1	25.05	0	0.00	25.00	1	1,113	0.09%
2023/08/23	2	25.20	0	0.00	25.25	2	1,124	0.18%
2023/08/22	11	25.24	0	0.00	25.15	11	1,147	0.96%
2023/08/21	2	25.40	0	0.00	25.35	2	1,146	0.17%
2023/08/18	0	25.80	0	0.00	25.50	0	1,151	0.00%
2023/08/16	2	25.15	0.5	25.20	25.40	1.5	1,153	0.13%
2023/08/15	2	25.10	0	0.00	25.40	2	1,155	0.17%
2023/08/14	7	25.36	0	0.00	25.35	7	1,174	0.60%
2023/08/11	0	25.80	0	0.00	25.80	0	1,192	0.00%
2023/08/10	4	25.38	17	25.91	25.90	-13	1,204	-1.08%
2023/08/09	6	25.88	6	25.83	25.80	0	1,215	0.00%
2023/08/08	1	26.45	0	0.00	26.45	1	1,199	0.08%
2023/08/07	4	26.10	1	26.25	26.25	3	1,204	0.25%
2023/08/04	7.2	26.31	12.4	26.20	25.95	-5.2	1,191	-0.43%
2023/08/02	2	24.88	0	0.00	24.85	2	1,152	0.17%
2023/08/01	1	24.40	4	24.49	24.85	-3	1,142	-0.26%
2023/07/31	5	24.31	12	24.41	24.50	-7	1,139	-0.61%
2023/07/28	1	23.45	0	0.00	23.35	1	1,125	0.09%
2023/07/27	2	23.50	2	23.55	23.60	0	1,182	0.00%
2023/07/25	2	23.45	10	23.58	23.50	-8	1,286	-0.62%
2023/07/24	0.1	23.25	0	0.00	23.30	0.1	1,368	0.00%
2023/07/21	2	23.35	0	0.00	23.25	2	1,386	0.14%
2023/07/20	0	0.00	1	23.20	23.35	-1	1,401	-0.07%
2023/07/19	4	23.84	2	23.65	23.05	2	1,415	0.14%
2023/07/18	1.1	23.35	5	23.40	23.55	-4	1,411	-0.28%
2023/07/17	10.1	23.31	1	23.55	23.25	9.1	1,401	0.65%
2023/07/14	0.1	23.65	0	0.00	23.90	0.1	1,388	0.01%
2023/07/12	13	23.54	0	0.00	23.55	13	1,376	0.94%
2023/07/11	1	23.85	0	0.00	23.80	1	1,366	0.07%
2023/07/10	1.5	23.93	0	0.00	23.85	1.5	1,368	0.11%
2023/07/07	4	23.83	0	0.00	23.85	4	1,376	0.29%
2023/07/06	5	23.97	0	0.00	23.90	5	1,383	0.36%
2023/07/05	2	24.00	0	0.00	24.15	2	1,393	0.14%
2023/07/04	3	24.07	0	0.00	23.95	3	1,411	0.21%
2023/07/03	0	0.00	2	24.35	24.30	-2	1,415	-0.14%
2023/06/30	2	24.03	0	0.00	24.00	2	1,414	0.14%
2023/06/29	2	24.30	0	0.00	24.20	2	1,412	0.14%
2023/06/27	3.1	24.09	1	24.30	24.25	2.1	1,422	0.14%
2023/06/26	4	24.29	0	0.00	24.20	4	1,434	0.28%
2023/06/21	2	24.50	1	24.40	24.30	1	1,431	0.07%
2023/06/20	2.1	24.55	0	0.00	24.35	2.1	1,434	0.14%
2023/06/19	22	24.95	0	0.00	24.85	22	1,420	1.55%
2023/06/16	15	24.99	0	0.00	24.90	15	1,414	1.06%
2023/06/15	3	24.90	5	25.35	25.45	-2	1,390	-0.14%
2023/06/13	5	24.72	4	24.84	24.85	1	1,386	0.07%
2023/06/12	15	24.75	0	0.00	24.75	15	1,382	1.09%
2023/06/09	2.1	24.85	0	0.00	24.75	2.1	1,376	0.15%
2023/06/08	6	24.22	3	24.55	24.45	3	1,366	0.22%
2023/06/07	43	24.55	1	24.10	24.25	42	1,354	3.10%
2023/06/06	3	24.68	16	24.76	25.00	-13	1,293	-1.00%
2023/06/05	0.2	23.85	6	24.25	24.30	-5.8	1,247	-0.46%
2023/06/02	0	0.00	3	23.55	23.70	-3	1,218	-0.25%
2023/06/01	6	22.78	1	22.95	23.05	5	1,198	0.42%
2023/05/31	14	23.40	4	24.06	22.90	10	1,163	0.86%
2023/05/30	3.1	23.27	1	23.20	23.25	2.1	1,099	0.19%
2023/05/29	1	23.30	9	23.43	23.05	-8	1,090	-0.73%
2023/05/26	3	23.07	5	23.11	23.15	-2	1,080	-0.19%
2023/05/24	1	22.85	0	0.00	22.85	1	1,059	0.09%
2023/05/23	3	22.60	2	22.60	22.90	1	1,056	0.09%
2023/05/22	0	0.00	4	22.65	22.60	-4	1,047	-0.38%
2023/05/18	4	22.95	2	23.13	22.60	2	1,034	0.19%
2023/05/17	9	23.41	2	23.65	23.25	7	1,009	0.69%
2023/05/16	2	22.95	0	0.00	22.90	2	980	0.20%
2023/05/12	0.1	21.91	4.1	22.17	22.05	-4	960	-0.42%
2023/05/11	3	21.90	0	0.00	21.85	3	972	0.31%
2023/05/09	1	22.15	0	0.00	22.30	1	959	0.10%
2023/05/08	0	22.20	0.1	22.20	22.35	0	951	0.00%
2023/05/05	1.1	21.90	4	22.00	21.95	-3	932	-0.32%
2023/05/04	2	22.45	0.1	22.45	22.45	2	913	0.21%
2023/05/03	17.1	22.44	1	22.00	22.45	16.1	902	1.79%
2023/05/02	1	22.95	3.2	22.41	23.25	-2.2	850	-0.25%
2023/04/28	3.2	21.57	6	22.18	22.10	-2.8	801	-0.35%
2023/04/27	4	21.08	38	21.00	21.35	-34	751	-4.52%
2023/04/26	2	19.85	0	0.00	19.95	2	667	0.30%
2023/04/25	1	19.75	1	19.75	19.70	0	645	0.00%
2023/04/21	0.1	19.10	1	19.20	19.55	-0.9	625	-0.15%
2023/04/20	1	18.95	1	19.20	18.95	0	616	0.00%
2023/04/18	1	19.00	0	0.00	19.00	1	608	0.16%
2023/04/17	1	19.20	0	0.00	19.15	1	606	0.17%
2023/04/14	1	19.20	0	0.00	19.30	1	602	0.17%
2023/04/13	4	19.40	0	0.00	19.20	4	603	0.67%
2023/04/12	0	0.00	5.2	18.85	19.35	-5.2	596	-0.87%
2023/04/11	5	18.90	0	0.00	19.00	5	589	0.85%
2023/04/10	1	19.15	1	19.45	19.25	0	577	0.00%
2023/04/07	4	18.95	0	0.00	19.10	4	553	0.72%
2023/04/06	3	18.62	0	0.00	18.70	3	532	0.56%
2023/03/31	0	0.00	1	18.15	18.30	-1	521	-0.19%
2023/03/30	0.3	18.17	0	0.00	18.20	0.3	518	0.07%
2023/03/29	0	0.00	0.3	18.49	18.35	-0.3	511	-0.07%
2023/03/28	0	0.00	0	18.30	18.45	0	502	0.00%
2023/03/27	0	0.00	23	18.10	18.20	-23	496	-4.63%
2023/03/24	4	17.86	0	0.00	17.85	4	486	0.82%
2023/03/23	0	18.05	4	18.00	17.90	-4	488	-0.81%
2023/03/21	0.2	17.80	0	0.00	17.60	0.2	495	0.04%
2023/03/20	0	17.65	1	17.60	17.60	-1	499	-0.20%
2023/03/17	6	18.00	0	0.00	17.85	6	500	1.21%
2023/03/16	1	17.70	0	0.00	17.85	1	501	0.20%
2023/03/13	0	0.00	2	17.35	17.45	-2	512	-0.39%
2023/03/09	0	0.00	1	17.50	17.40	-1	535	-0.19%
2023/03/08	0.1	17.65	10	17.70	17.65	-9.9	606	-1.64%
2023/03/06	0	17.55	0	0.00	17.60	0	615	0.00%
2023/03/03	3	17.42	0	0.00	17.55	3	621	0.48%
2023/03/02	0	17.50	0	0.00	17.45	0	623	0.00%
2023/03/01	0	0.00	0	17.40	17.40	0	631	0.00%
2023/02/24	0	17.55	0	0.00	17.60	0	634	0.00%
2023/02/22	0	17.45	10	17.55	17.50	-10	654	-1.53%
2023/02/20	0.3	17.60	0	0.00	17.60	0.3	686	0.04%
2023/02/17	0	17.70	0	0.00	17.70	0	707	0.00%
2023/02/16	0.1	17.60	0	0.00	17.75	0.1	744	0.01%
2023/02/14	0	17.60	0	0.00	17.65	0	862	0.00%
2023/02/13	4.3	17.69	0	0.00	17.65	4.3	882	0.49%
2023/02/10	0	0.00	13	17.97	18.05	-13	880	-1.48%
2023/02/07	0	0.00	5	17.60	17.75	-5	899	-0.56%
2023/02/03	2	17.65	2	17.60	17.75	0	951	0.00%
2023/02/01	0	17.80	0	0.00	17.65	0	987	0.00%
2023/01/31	2.2	17.72	3	17.80	17.65	-0.8	1,007	-0.08%
2023/01/30	0	17.40	0	0.00	17.50	0	1,031	0.00%
2023/01/11	0	0.00	5	17.40	17.30	-5	1,299	-0.38%
2023/01/09	0	0.00	30	17.41	17.35	-30	1,348	-2.22%
2023/01/06	0	17.45	0	0.00	17.45	0	1,357	0.00%
2023/01/05	2.1	17.40	0	0.00	17.50	2.1	1,398	0.15%
2023/01/04	1	17.10	2	17.05	17.15	-1	1,438	-0.07%
2022/12/28	0	0.00	20	17.20	17.25	-20	1,609	-1.24%
2022/12/27	2.2	17.30	0	0.00	17.30	2.2	1,623	0.14%
2022/12/26	0	0.00	3	17.40	17.30	-3	1,634	-0.18%
2022/12/22	2	17.35	3	17.45	17.40	-1	1,652	-0.06%
2022/12/21	0	0.00	0	17.40	17.45	0	1,660	0.00%
2022/12/20	0	0.00	1	17.40	17.40	-1	1,685	-0.06%
2022/12/19	20	17.50	2	17.50	17.60	18	1,696	1.06%
2022/12/16	0.4	17.64	0	17.65	17.65	0.3	1,700	0.02%
2022/12/15	0	0.00	3	17.75	17.75	-3	1,709	-0.18%
2022/12/14	5	18.00	2	18.20	17.90	3	1,726	0.17%
2022/12/13	0	0.00	6	18.45	18.45	-6	1,727	-0.35%
2022/12/12	3.4	17.68	0	0.00	17.70	3.4	1,756	0.19%
2022/12/08	12	17.92	0	0.00	17.85	12	1,858	0.65%
2022/12/07	13.5	17.88	0	18.00	18.05	13.5	1,868	0.72%
2022/12/06	30.2	18.22	2	18.35	18.10	28.2	1,851	1.52%
2022/12/05	0.1	18.45	2	18.45	18.40	-1.9	1,845	-0.10%
2022/12/02	1	18.40	1	18.40	18.45	0	1,841	0.00%
2022/12/01	0.1	18.60	0	0.00	18.45	0.1	1,844	0.01%
2022/11/30	0.1	19.05	2	19.25	18.50	-1.9	1,827	-0.10%
2022/11/28	0	0.00	3	18.77	18.55	-3	1,764	-0.17%
2022/11/25	0.1	18.85	51	18.90	18.70	-50.9	1,767	-2.88%
2022/11/23	0	0.00	4	19.00	18.95	-4	1,833	-0.22%
2022/11/22	10	18.80	1	18.90	18.90	9	1,846	0.49%
2022/11/21	6	19.03	0	0.00	18.85	6	1,841	0.33%
2022/11/18	0	19.00	11	19.02	19.20	-11	1,831	-0.60%
2022/11/17	1	18.70	0	0.00	18.65	1	1,807	0.06%
2022/11/16	38	18.65	0	0.00	18.40	38	1,789	2.12%
2022/11/15	3.1	19.00	4	18.84	18.90	-0.9	1,769	-0.05%
2022/11/14	3	19.28	4.3	19.17	19.20	-1.3	1,752	-0.07%
2022/11/11	6	18.87	13	18.85	19.20	-7	1,716	-0.41%
2022/11/10	2.3	18.11	0	0.00	18.10	2.3	1,606	0.14%
2022/11/09	1	17.95	0	18.00	18.20	1	1,595	0.06%
2022/11/08	0.1	17.75	0	0.00	17.60	0.1	1,571	0.01%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/11/04	2	17.70	5	17.95	17.95	-3	1,543	-0.19%
2022/11/03	3	17.13	3.1	17.40	17.30	-0.1	1,529	0.00%
2022/11/02	16	17.71	0	0.00	17.65	16	1,503	1.06%
2022/11/01	6.1	17.80	121	17.60	17.70	-114.9	1,509	-7.61%	大賣/鉅額交易
2022/10/31	5.1	18.47	7	18.46	18.30	-1.9	1,465	-0.13%
2022/10/28	6	18.72	0	0.00	18.80	6	1,441	0.42%
2022/10/27	3	18.85	12	19.15	19.00	-9	1,424	-0.63%
2022/10/26	0	18.85	0	0.00	19.00	0	1,398	0.00%
2022/10/25	13.1	19.09	57	19.08	18.80	-43.9	1,368	-3.21%
2022/10/24	81	19.99	21	19.98	19.35	60	1,308	4.59%
2022/10/21	20	19.08	0	0.00	19.35	20	1,185	1.69%
2022/10/20	9	18.92	6	18.81	19.05	3	1,147	0.26%
2022/10/19	2	18.65	1	18.65	18.60	1	1,115	0.09%
2022/10/18	14	18.59	9	18.47	18.70	5	1,085	0.46%
2022/10/17	6	18.05	1	17.80	18.00	5	1,036	0.48%
2022/10/14	0	17.95	0	0.00	17.85	0	1,021	0.00%
2022/10/13	21	17.49	18	17.74	17.55	3	1,009	0.30%
2022/10/12	0.2	18.20	17	18.36	18.15	-16.8	963	-1.74%
2022/10/11	3	17.98	25	18.19	18.30	-22	924	-2.38%
2022/10/07	30	18.20	24	18.03	18.10	6	883	0.68%
2022/10/06	7.6	17.79	44	18.03	18.20	-36.4	841	-4.32%
2022/10/05	6	17.18	0	0.00	17.15	6	745	0.80%
2022/10/04	3	17.18	5	17.25	17.15	-2	735	-0.27%
2022/10/03	2	17.15	0	0.00	17.10	2	718	0.28%
2022/09/30	3	17.08	1	17.25	17.20	2	707	0.28%
2022/09/29	6	17.04	1.1	17.10	17.05	4.9	691	0.71%
2022/09/28	15	17.16	2.1	17.20	17.00	12.9	687	1.88%
2022/09/27	21	17.11	0	0.00	17.25	21	678	3.10%
2022/09/26	7.2	16.87	0	16.85	16.90	7.2	656	1.09%
2022/09/23	8	17.15	0	0.00	17.05	8	644	1.24%
2022/09/22	5	17.10	0	17.35	17.15	5	640	0.78%
2022/09/21	7	17.34	5	17.25	17.35	2	625	0.32%
2022/09/20	9	17.06	4	16.95	17.05	5	606	0.83%
2022/09/19	2.2	17.18	27	17.43	17.00	-24.8	595	-4.16%
2022/09/16	21	17.18	11	17.35	17.20	10	554	1.81%
2022/09/15	42	16.51	5	16.65	16.90	37	526	7.03%
2022/09/14	1	15.80	40	16.09	16.10	-39	464	-8.40%
2022/09/13	1	15.85	0	0.00	15.85	1	448	0.22%
2022/09/12	1	15.70	4	15.95	15.90	-3	449	-0.67%
2022/09/08	1	15.65	0	0.00	15.55	1	449	0.22%
2022/09/07	54	15.59	0	0.00	15.50	54	453	11.91%
2022/09/06	6	15.91	0	0.00	15.85	6	445	1.35%
2022/09/05	4.2	16.14	35	16.10	16.10	-30.9	439	-7.02%
2022/09/02	13	16.03	1	15.90	15.95	12	432	2.78%
2022/09/01	4.2	15.54	0	0.00	15.90	4.2	407	1.03%
2022/08/31	11	15.87	46	15.87	15.85	-35	391	-8.94%
2022/08/30	10	15.14	5	14.94	15.60	5	331	1.51%
2022/08/29	103.1	14.84	0	0.00	14.85	103.1	306	33.63%	大買/鉅額交易
2022/08/26	1	14.65	0	0.00	14.65	1	281	0.36%
2022/08/25	4	14.55	0	0.00	14.55	4	278	1.43%
2022/08/22	0	14.60	0	0.00	14.50	0	282	0.00%
2022/08/12	0	14.50	0	0.00	14.45	0	268	0.00%
2022/08/09	0	0.00	0	14.35	14.35	0	282	0.00%
2022/08/08	1	14.30	0	0.00	14.40	1	281	0.36%
2022/08/05	13	14.35	0	0.00	14.35	13	257	5.05%
2022/08/04	11	14.35	0	0.00	14.40	11	264	4.16%
2022/08/03	5	14.40	0	0.00	14.35	5	264	1.89%
2022/08/02	2	14.40	0	0.00	14.45	2	283	0.71%
2022/08/01	1	14.45	0	0.00	14.40	1	288	0.35%
2022/07/29	1	14.45	4	14.50	14.50	-3	285	-1.05%
2022/07/28	1	14.45	0	0.00	14.50	1	280	0.36%
2022/07/27	2	14.45	0	0.00	14.45	2	285	0.70%
2022/07/26	1	14.45	0	0.00	14.50	1	286	0.35%
2022/07/22	1	14.40	0	0.00	14.35	1	289	0.35%
2022/07/20	9	14.44	0	0.00	14.35	9	297	3.03%
2022/07/19	1	14.40	0	0.00	14.40	1	311	0.32%
2022/07/18	9	14.42	0	0.00	14.40	9	312	2.88%
2022/07/15	2	14.40	0	0.00	14.45	2	318	0.63%
2022/07/14	5	14.43	0	0.00	14.45	5	323	1.55%
2022/07/13	3	14.45	0	0.00	14.50	3	326	0.92%
2022/07/12	2	14.45	0	0.00	14.40	2	328	0.61%
2022/06/20	0	0.00	0	14.45	14.50	0	320	-0.01%
2022/06/16	10	14.40	0	0.00	14.50	10	318	3.14%
2022/06/15	5	14.45	0	0.00	14.50	5	313	1.60%
2022/06/10	5	14.50	0	0.00	14.50	5	311	1.60%
2022/06/09	10	14.65	0	0.00	14.55	10	316	3.16%
2022/06/06	20	14.65	0	0.00	14.60	20	323	6.17%
2022/05/25	0	0.00	1	14.55	14.50	-1	390	-0.26%
2022/04/28	0	14.35	0	0.00	14.35	0	491	0.00%
2022/04/22	0	0.00	10	14.50	14.50	-10	468	-2.13%
2022/04/20	1	14.55	0	0.00	14.55	1	464	0.22%
2022/04/07	0	14.70	0	0.00	14.65	0	514	0.00%
2022/04/01	0	14.70	0	0.00	14.70	0	510	0.00%
2022/03/28	10	14.75	0	0.00	14.75	10	518	1.93%
2022/03/24	1	14.75	0	0.00	14.75	1	515	0.19%
2022/03/23	0	0.00	3	14.85	14.85	-3	516	-0.58%
2022/03/18	4	14.60	0	0.00	14.65	4	516	0.77%
2022/03/14	0	0.00	11	14.50	14.55	-11	534	-2.06%
2022/03/11	1	14.55	1	14.55	14.50	0	532	0.00%
2022/03/10	0	14.80	0	0.00	14.65	0	538	0.00%
2022/03/07	0	0.00	1	14.55	14.55	-1	560	-0.18%
2022/03/02	0	14.70	0	0.00	14.70	0	581	0.00%
2022/03/01	3	14.68	0	0.00	14.65	3	580	0.52%
2022/02/24	31	14.50	0	0.00	14.50	31	549	5.64%
2022/02/21	4	14.85	0	0.00	14.70	4	523	0.76%
2022/02/18	20	14.75	0	0.00	14.85	20	525	3.81%
2022/02/16	0	15.45	0	0.00	14.85	0	521	0.00%
2022/02/14	4	14.78	7	14.80	14.70	-3	534	-0.56%
2022/02/10	15	14.60	30	14.60	14.60	-15	525	-2.85%
2022/02/09	0	15.50	0	0.00	14.55	0	531	0.00%
2022/02/08	0	15.50	0	0.00	14.45	0	529	0.00%
2022/01/25	0	0.00	1	14.50	14.50	-1	528	-0.19%
2022/01/18	2	14.80	0	14.70	14.75	2	546	0.37%
2022/01/11	0	0.00	1	14.90	14.80	-1	570	-0.18%
2022/01/05	0	0.00	7	14.55	14.95	-7	597	-1.17%
2021/12/30	3	14.50	0	0.00	14.50	3	633	0.47%
2021/12/27	0	0.00	6	14.61	14.65	-6	670	-0.90%
2021/12/24	1	14.50	2	14.40	14.55	-1	698	-0.14%
2021/12/20	2	14.45	0	0.00	14.40	2	966	0.21%
2021/12/15	1	14.30	0	0.00	14.35	1	971	0.10%
2021/12/14	1	14.40	0	0.00	14.40	1	980	0.10%
2021/12/13	37	14.50	0	14.45	14.45	37	987	3.75%
2021/12/10	1	14.50	0	0.00	14.45	1	984	0.10%
2021/12/09	0.1	14.40	7	14.45	14.50	-6.9	982	-0.70%
2021/12/01	0	0.00	3	14.60	14.65	-3	989	-0.30%
2021/11/30	0	0.00	5	14.40	14.40	-5	960	-0.52%
2021/11/26	2	14.43	1	14.41	14.40	1	930	0.10%
2021/11/19	0.3	14.50	0	0.00	14.55	0.3	911	0.03%
2021/11/15	0	0.00	2	14.40	14.70	-2	902	-0.22%
2021/11/12	0	0.00	5	14.44	14.40	-5	901	-0.55%
2021/11/11	12	14.50	0	0.00	14.50	12	905	1.32%
2021/11/10	3	14.82	2	14.85	14.70	1	892	0.11%
2021/11/05	1	14.70	2	14.75	14.75	-1	877	-0.11%
2021/11/04	0	0.00	68	14.80	14.75	-68	875	-7.77%
2021/11/03	9	14.79	30	14.80	14.80	-21	870	-2.41%
2021/11/02	1.2	14.91	0	0.00	14.80	1.2	862	0.14%
2021/11/01	5	14.97	5	14.95	14.90	0	858	0.00%
2021/10/29	12	15.00	0	0.00	14.90	12	858	1.40%
2021/10/28	0	0.00	9	14.96	15.00	-9	856	-1.05%
2021/10/26	20	14.70	0	0.00	14.75	20	849	2.35%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/22	30	14.75	0	0.00	14.80	30	843	3.56%
2021/10/21	31	14.71	0	0.00	14.70	31	838	3.70%
2021/10/20	1.1	14.71	0	0.00	14.70	1.1	837	0.13%
2021/10/18	1	14.90	0	0.00	14.90	1	851	0.12%
2021/10/14	0	14.95	1	14.90	14.80	-1	833	-0.12%
2021/10/12	1	14.70	0	0.00	14.90	1	798	0.13%
2021/10/07	1	15.20	0	0.00	15.20	1	764	0.13%
2021/10/06	0	0.00	42	14.95	14.95	-42	743	-5.65%
2021/10/05	42	15.05	0	0.00	15.05	42	737	5.70%
2021/10/04	0	0.00	6	14.94	14.90	-6	730	-0.82%
2021/10/01	3	15.25	29	15.25	15.15	-26	699	-3.72%
2021/09/30	7	15.50	3	15.47	15.45	4	667	0.60%
2021/09/29	2	15.03	23	15.26	15.60	-21	636	-3.30%
2021/09/28	16	15.22	3.1	14.88	15.25	12.9	585	2.20%
2021/09/27	59	15.20	41	15.20	14.90	18	527	3.41%
2021/09/24	0.1	14.10	0	0.00	14.10	0.1	409	0.02%
2021/09/23	0	0.00	2	14.08	14.10	-2	412	-0.49%
2021/09/15	1	13.90	0	0.00	13.85	1	387	0.26%
2021/09/08	5	13.75	0	0.00	13.75	5	364	1.37%
2021/09/03	4	13.96	0	0.00	13.90	4	368	1.08%
2021/09/02	0	0.00	1	14.00	14.00	-1	368	-0.27%
2021/09/01	0	0.00	3	13.85	13.90	-3	368	-0.81%
2021/08/20	1	13.55	0	0.00	13.55	1	401	0.25%
2021/08/18	0	0.00	1	13.70	13.65	-1	405	-0.25%
2021/08/13	0	0.00	10	13.70	13.65	-10	405	-2.47%
2021/08/04	20	13.95	0	0.00	13.95	20	532	3.76%
2021/07/28	0	0.00	1	14.05	13.95	-1	577	-0.17%
2021/07/26	3	14.23	0	0.00	14.25	3	634	0.47%
2021/07/22	1	14.10	2	13.95	14.10	-1	638	-0.16%
2021/07/21	0	0.00	4	13.65	13.70	-4	640	-0.62%
2021/07/20	0	0.00	10	13.65	13.65	-10	685	-1.46%
2021/07/02	0	0.00	14	13.78	13.75	-14	1,040	-1.35%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/06/28	0	0.00	5	13.75	13.75	-5	1,059	-0.47%
2021/06/22	0	0.00	0.1	13.76	13.80	-0.1	1,063	0.00%
2021/06/17	2.1	13.90	0	0.00	13.90	2.1	1,076	0.19%
2021/06/07	4	13.45	5	13.50	13.55	-1	1,105	-0.09%
2021/06/02	5	13.85	0	0.00	13.75	5	1,199	0.42%
2021/05/18	0	0.00	14	13.70	13.55	-14	1,296	-1.08%
2021/05/17	1	13.25	0	0.00	13.20	1	1,292	0.08%
2021/05/12	1	13.40	5	13.68	13.45	-4	1,270	-0.31%
2021/05/11	3	13.85	0	0.00	13.80	3	1,199	0.25%
2021/05/10	14	14.20	0	0.00	14.10	14	1,187	1.18%
2021/05/07	1	13.95	0	0.00	14.10	1	1,192	0.08%
2021/05/03	0	0.00	0	14.20	14.30	0	1,169	0.00%
2021/04/28	0	0.00	4	14.63	14.55	-4	1,184	-0.34%
2021/04/26	2	14.65	13	14.56	14.50	-11	1,182	-0.93%
2021/04/23	0	0.00	5	14.88	14.90	-5	1,144	-0.44%
2021/04/22	2.1	15.20	8	15.12	15.35	-6	1,118	-0.53%
2021/04/21	5	14.98	24	14.99	15.10	-19	1,020	-1.86%
2021/04/20	3	14.68	7	14.54	14.65	-4	960	-0.42%
2021/04/19	20	14.28	1	14.30	14.30	19	943	2.01%
2021/04/15	3	14.35	0	0.00	14.30	3	964	0.31%
2021/04/14	2	14.25	0	0.00	14.20	2	983	0.20%
2021/04/13	1	14.30	3	14.30	14.25	-2	995	-0.20%
2021/04/12	0	0.00	2	14.25	14.25	-2	999	-0.20%
2021/04/09	30	14.30	0	0.00	14.25	30	1,005	2.98%
2021/04/08	1	14.25	0.2	14.25	14.20	0.8	1,008	0.08%
2021/04/06	4	14.25	0	0.00	14.25	4	1,057	0.38%
2021/03/31	3	14.37	10	14.30	14.35	-7	1,086	-0.64%
2021/03/30	0.1	14.00	1	14.20	14.20	-0.9	1,101	-0.08%
2021/03/29	2	14.25	0	0.00	14.15	2	1,115	0.18%
2021/03/25	0	0.00	0.5	14.10	14.05	-0.5	1,220	-0.04%
2021/03/24	0.9	14.00	1	14.10	14.15	-0.2	1,322	-0.01%
2021/03/23	0	14.20	5.5	14.04	14.05	-5.5	1,571	-0.35%
2021/03/22	0	14.15	0	0.00	14.15	0	1,601	0.00%
2021/03/19	0	14.18	1.1	14.25	14.15	-1.1	1,609	-0.07%
2021/03/18	0	0.00	2	14.30	14.25	-2	1,615	-0.12%
2021/03/16	1	14.30	0	0.00	14.30	1	1,674	0.06%
2021/03/12	0	14.30	0	14.20	14.25	0	1,757	0.00%
2021/03/11	0	0.00	1	14.30	14.25	-1	1,799	-0.06%
2021/03/09	0	0.00	1	14.65	14.55	-1	1,834	-0.05%
2021/03/08	1	14.65	0	0.00	14.50	1	1,896	0.05%
2021/03/05	12	14.48	1	14.50	14.55	11	1,836	0.60%
2021/03/04	0	0.00	0.5	14.05	14.10	-0.5	1,873	-0.03%
2021/02/26	2	14.10	0	0.00	14.05	2	1,998	0.10%
2021/02/25	3	14.25	0	0.00	14.15	3	2,013	0.15%
2021/02/24	0	0.00	2	14.30	14.25	-2	2,019	-0.10%
2021/02/23	0	14.05	0	0.00	14.20	0	2,028	0.00%
2021/02/22	10	14.20	1	14.20	14.10	9	2,054	0.44%
2021/02/19	1.2	14.37	0	0.00	14.20	1.2	2,055	0.06%
2021/02/18	0	14.30	1	14.15	14.30	-1	2,171	-0.05%
2021/02/17	0.8	14.07	0	0.00	14.15	0.8	2,201	0.04%
2021/02/05	0	0.00	0	13.95	14.00	0	2,233	0.00%
2021/02/04	0	0.00	2	14.13	14.10	-2	2,351	-0.09%
2021/02/03	0	0.00	3	13.93	14.05	-3	2,374	-0.13%
2021/02/02	2.5	13.81	0	0.00	13.85	2.5	2,411	0.10%
2021/02/01	0	0.00	1	13.60	13.75	-1	2,460	-0.04%
2021/01/29	0	13.50	0	0.00	13.45	0	2,459	0.00%
2021/01/26	0	0.00	1	13.45	13.45	-1	2,550	-0.04%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2021/01/22	0	0.00	2	13.45	13.50	-2	2,560	-0.08%
2021/01/21	0	0.00	2	13.55	13.55	-2	2,543	-0.08%
2021/01/18	0	0.00	4	13.65	13.65	-4	2,506	-0.16%
2021/01/15	0	13.65	1	13.55	13.60	-1	2,510	-0.04%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/13	0	0.00	2	13.83	13.70	-2	2,523	-0.08%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2021/01/08	0.1	14.00	2	14.00	13.95	-1.9	2,448	-0.08%
2021/01/07	0	0.00	5	14.00	14.00	-5	2,425	-0.21%
2021/01/06	0	0.00	2	14.00	13.95	-2	2,398	-0.08%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/31	1	14.05	0	0.00	14.05	1	2,362	0.04%
2020/12/30	0	0.00	2	14.00	14.00	-2	2,354	-0.08%
2020/12/29	0	0.00	6	14.00	14.05	-6	2,314	-0.26%
2020/12/25	0	0.00	1	14.15	14.20	-1	2,261	-0.04%
2020/12/24	0.1	14.30	1	14.30	14.30	-0.9	2,249	-0.04%
2020/12/23	0	14.20	6	14.25	14.25	-6	2,221	-0.27%
2020/12/22	11	14.45	8	14.50	14.30	3	2,207	0.14%
2020/12/21	5	14.05	7	14.08	14.15	-2	2,151	-0.09%
2020/12/18	2	13.80	33	13.84	14.00	-31	2,106	-1.47%
2020/12/17	12	13.56	78	13.67	13.65	-66	2,020	-3.27%
2020/12/14	1	14.25	0	0.00	14.35	1	1,738	0.06%
2020/12/11	5	14.18	0	0.00	14.20	5	1,729	0.29%
2020/12/10	0	0.00	0	14.10	14.20	0	1,705	0.00%
2020/12/09	0	0.00	3	13.67	13.60	-3	1,675	-0.18%
2020/12/08	2	14.00	0	0.00	13.90	2	1,622	0.12%
2020/12/07	12	13.98	2	13.95	13.95	10	1,586	0.63%
2020/12/03	22	14.00	1	14.25	14.25	21	1,519	1.38%
2020/12/02	8	14.37	0	0.00	14.25	8	1,481	0.54%
2020/12/01	9	14.90	4	14.95	14.75	5	1,419	0.35%
2020/11/30	7	15.60	3	16.05	15.15	4	1,397	0.29%
2020/11/27	4	15.33	0	0.00	16.00	4	1,296	0.31%
2020/11/24	10	14.50	0	0.00	14.65	10	1,171	0.85%
2020/11/23	0	0.00	5	14.45	14.55	-5	1,162	-0.43%
2020/11/20	4	14.56	0	0.00	14.45	4	1,157	0.35%
2020/11/19	1	14.70	1	14.60	14.65	0	1,157	0.00%
2020/11/18	2	15.00	0	0.00	15.05	2	1,135	0.18%
2020/11/17	20	14.80	0	0.00	14.85	20	1,127	1.77%
2020/11/12	1	15.20	0	0.00	15.30	1	937	0.11%
2020/11/09	10	15.50	0	0.00	15.35	10	740	1.35%
2020/10/29	0	15.20	0	0.00	15.35	0	513	0.00%
2020/10/22	0	15.20	0	0.00	15.30	0	501	0.00%
2020/10/21	1	15.00	0	0.00	15.30	1	477	0.21%
2020/10/15	0	0.00	5	15.35	15.35	-5	461	-1.08%
2020/10/08	0	15.80	0	0.00	15.80	0	454	0.00%
2020/10/07	7	15.80	0	0.00	15.90	7	450	1.55%
2020/10/06	4	15.90	0	0.00	15.85	4	450	0.89%
2020/10/05	4	15.95	0	0.00	15.85	4	454	0.88%
2020/09/21	10	15.90	0	0.00	15.90	10	461	2.17%
2020/09/18	0	0.00	0	15.75	15.80	0	459	0.00%
2020/09/14	0	15.80	0	0.00	15.90	0	510	0.00%
2020/09/10	1	15.85	16	15.75	15.95	-15	523	-2.87%
2020/09/09	0	0.00	5	15.75	15.75	-5	528	-0.95%
2020/09/02	0	15.75	0	0.00	15.80	0	551	0.00%
2020/08/25	6	15.93	0	0.00	16.00	6	536	1.12%
2020/08/24	2	15.90	0	0.00	15.95	2	529	0.38%
2020/08/21	3	15.93	0	0.00	16.20	3	515	0.58%
2020/08/20	20	15.95	0	0.00	16.20	20	509	3.92%
2020/08/10	1	16.15	0	0.00	16.10	1	489	0.20%
2020/07/31	11	16.02	11	16.26	16.45	0	485	0.00%
2020/06/30	0	0.00	2	17.40	17.10	-2	533	-0.38%
2020/06/24	0	0.00	11	18.03	17.95	-11	523	-2.10%
2020/06/23	29	18.27	6	17.84	17.85	23	501	4.59%
2020/06/22	4	18.73	0	0.00	18.40	4	485	0.82%
2020/06/09	2	17.00	0	0.00	17.10	2	419	0.48%
2020/06/05	1	16.30	0	0.00	16.90	1	403	0.25%
2020/06/02	0	0.00	5	15.91	16.20	-5	391	-1.28%
2020/05/04	0	0.00	2	17.20	16.70	-2	322	-0.62%
2020/04/30	4	17.94	0	0.00	17.90	4	307	1.30%
2020/04/29	9	16.36	1	16.50	16.40	8	274	2.92%
2020/04/21	1	16.20	0	0.00	16.20	1	274	0.36%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/02/18	0	0.00	1	17.30	17.25	-1	164	-0.61%
2020/01/20	0	0.00	1	16.75	16.75	-1	142	-0.70%
2019/11/06	0	0.00	0.1	15.95	16.05	-0.1	87	-0.10%
2019/05/29	0	15.95	0	0.00	15.80	0	255	0.00%
2019/05/20	0	0.00	1	16.20	16.30	-1	196	-0.51%
2019/04/24	4	16.81	19	16.92	17.05	-15	198	-7.55%
2019/04/23	3	17.25	3	17.60	17.55	0	192	0.00%
2019/04/22	0	0.00	1	17.25	17.10	-1	170	-0.59%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/22	0	16.80	1	16.80	16.80	-1	150	-0.66%
2019/03/21	6	17.65	23	17.75	16.55	-17	146	-11.57%
2019/03/20	22	17.73	1	17.80	17.80	21	124	16.89%
2019/03/19	0	0.00	1	16.20	16.20	-1	102	-0.98%
2019/03/13	0	0.00	9	16.00	15.95	-9	99	-9.02%
2019/03/07	0	0.00	5	16.00	16.00	-5	102	-4.88%
2019/03/06	0	0.00	5	16.00	16.00	-5	103	-4.85%
2018/12/27	0	0.00	1	15.80	15.75	-1	93	-1.07%
2018/11/29	0	0.00	2	16.10	16.00	-2	161	-1.24%
2018/11/12	0	0.00	1	16.15	16.00	-1	184	-0.54%
2018/11/08	0	0.00	5	16.10	16.00	-5	186	-2.68%
2018/10/24	0	0.00	2	15.80	15.80	-2	205	-0.97%
2018/10/17	0	0.00	0	15.80	15.80	0	216	-0.01%
2018/09/28	0	0.00	1	16.00	15.85	-1	215	-0.46%
2018/09/26	0	0.00	10	16.20	15.95	-10	201	-4.96%
2018/08/14	0	0.00	9	16.10	15.95	-9	169	-5.32%
2018/07/03	0	0.00	1	15.35	15.35	-1	146	-0.68%
2018/06/06	0	0.00	5	15.35	15.45	-5	253	-1.97%
2018/05/14	0	0.00	0.1	14.95	15.00	-0.1	263	-0.03%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/03	0	16.30	0	0.00	15.00	0	297	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/29	5	14.80	0	0.00	14.85	5	310	1.61%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	1	16.80	35	16.80	16.10	-34	344	-9.87%
2018/01/17	0	0.00	11	15.98	16.35	-11	223	-4.93%
2018/01/12	0	0.00	1	15.00	15.00	-1	204	-0.49%