愛山林 (2540)-國泰-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	154.00	1	153.50	152.50	-1	1,932	-0.05%
2024/05/27	3	151.33	3	152.50	152.00	0	1,930	0.00%
2024/05/24	3	148.85	0.3	146.53	152.00	2.7	1,920	0.14%
2024/05/23	11.3	152.27	22.6	151.55	148.00	-11.3	1,893	-0.60%
2024/05/22	16.1	158.78	14.6	159.31	158.50	1.5	1,844	0.08%
2024/05/21	8.6	160.43	8.1	162.05	160.50	0.5	1,830	0.03%
2024/05/20	3	164.33	0	0.00	163.00	3	1,812	0.17%
2024/05/17	1	171.00	1	172.50	169.50	0	1,777	0.00%
2024/05/16	27	170.00	26.1	167.13	170.00	0.9	1,764	0.05%
2024/05/15	17	162.18	18	162.36	162.50	-1	1,702	-0.06%
2024/05/14	3.2	159.75	5.4	160.64	161.00	-2.2	1,690	-0.13%
2024/05/13	13.3	164.44	12	165.42	164.00	1.3	1,642	0.08%
2024/05/10	17.7	166.03	20	167.53	164.00	-2.3	1,607	-0.14%
2024/05/09	37	171.73	58.2	169.81	168.50	-21.2	1,569	-1.35%
2024/05/08	42.2	162.72	52.1	171.05	173.00	-9.9	1,488	-0.67%
2024/05/07	56.7	165.43	18.3	165.50	169.00	38.3	1,395	2.75%
2024/05/06	5	157.20	10.3	156.90	160.00	-5.3	1,260	-0.42%
2024/05/03	1	144.50	4.1	145.12	145.50	-3.1	1,214	-0.25%
2024/05/02	5	144.70	3	144.67	143.00	2	1,205	0.17%
2024/04/30	17.5	143.43	11.1	144.09	143.50	6.3	1,186	0.53%
2024/04/29	4.1	139.65	11.6	138.87	142.00	-7.5	1,133	-0.66%
2024/04/26	5	130.70	10.2	132.06	133.00	-5.2	1,092	-0.47%
2024/04/25	5	127.50	1.1	127.09	127.00	3.9	1,062	0.37%
2024/04/24	2	128.00	11.4	126.42	127.00	-9.4	1,048	-0.90%
2024/04/23	3	122.33	2	121.50	123.00	1	1,035	0.10%
2024/04/22	10	124.05	11.3	125.29	121.50	-1.3	1,031	-0.13%
2024/04/19	4.1	121.13	2	121.75	123.00	2.1	982	0.21%
2024/04/18	3	125.01	6	126.50	125.00	-3	945	-0.32%
2024/04/17	6	121.67	7	121.86	122.00	-1	922	-0.11%
2024/04/16	1.1	114.84	4.2	114.44	114.50	-3	881	-0.34%
2024/04/15	17.1	121.70	14	121.07	119.00	3.1	847	0.36%
2024/04/12	1	116.03	6	117.83	119.00	-5	817	-0.61%
2024/04/11	5.2	114.28	11	113.64	116.00	-5.8	799	-0.73%
2024/04/10	14	115.89	22	114.61	112.50	-8	762	-1.05%
2024/04/09	4	107.00	10.1	107.84	109.50	-6.1	698	-0.87%
2024/04/08	2.6	98.85	1.8	99.67	99.80	0.8	642	0.12%
2024/04/03	0.2	98.57	0.5	101.00	98.10	-0.3	639	-0.05%
2024/04/02	15.1	99.65	11	100.20	100.50	4	628	0.64%
2024/04/01	2	104.91	4	103.50	105.00	-2	564	-0.35%
2024/03/29	5.3	94.14	13.3	96.12	98.10	-8	547	-1.46%
2024/03/28	3	93.70	1	93.60	93.60	2	533	0.38%
2024/03/26	0.1	90.00	0.2	90.50	90.20	-0.1	544	-0.02%
2024/03/25	6	91.30	0	0.00	90.30	6	543	1.11%
2024/03/22	0	93.10	0	0.00	92.80	0	540	0.00%
2024/03/21	4	93.77	2	93.00	93.30	2	540	0.37%
2024/03/20	0	94.20	0	0.00	93.40	0	558	0.00%
2024/03/19	8.1	94.03	0	0.00	94.20	8.1	585	1.39%
2024/03/18	4.2	94.69	1	93.60	93.60	3.2	584	0.55%
2024/03/15	0	94.40	1	94.50	94.30	-1	587	-0.17%
2024/03/14	1.5	95.50	1	95.60	95.30	0.5	600	0.09%
2024/03/13	1	98.49	2	97.70	98.30	-1	596	-0.17%
2024/03/12	1	95.30	4	96.83	98.00	-3	593	-0.51%
2024/03/11	1.1	91.47	0	0.00	93.10	1.1	581	0.18%
2024/03/08	1.1	89.90	0	89.90	89.70	1	572	0.18%
2024/03/07	1	90.40	0	0.00	90.40	1	574	0.17%
2024/03/06	1	89.30	0	0.00	89.90	1	576	0.17%
2024/03/05	3.2	88.84	0	0.00	88.80	3.2	611	0.52%
2024/03/04	2.2	89.79	1	89.50	88.50	1.2	642	0.19%
2024/02/29	1	89.70	0.1	90.00	89.40	1	668	0.14%
2024/02/27	0.3	88.40	0	0.00	88.20	0.3	670	0.04%
2024/02/26	0.1	87.82	0	0.00	88.90	0.1	682	0.01%
2024/02/23	0.2	87.74	0	0.00	87.30	0.2	687	0.02%
2024/02/22	0	0.00	4	88.25	87.90	-4	702	-0.57%
2024/02/21	1.7	88.09	0	0.00	88.70	1.7	715	0.23%
2024/02/20	1	86.70	2	86.60	86.80	-1	716	-0.14%
2024/02/19	0.5	88.10	0	0.00	87.60	0.5	755	0.07%
2024/02/16	1.1	90.36	0	0.00	89.90	1.1	799	0.14%
2024/02/15	0	0.00	2	89.60	89.90	-2	803	-0.25%
2024/02/05	0	89.50	4	89.55	90.20	-4	804	-0.49%
2024/02/02	0	0.00	2	90.70	90.20	-2	800	-0.25%
2024/02/01	0	0.00	0	89.80	90.00	0	788	0.00%
2024/01/31	1.5	87.68	2	88.65	89.80	-0.6	788	-0.07%
2024/01/30	1.2	87.18	0	0.00	87.80	1.2	775	0.15%
2024/01/29	0.1	88.99	0.1	89.30	89.30	0	768	0.00%
2024/01/26	2.1	88.62	0	0.00	88.50	2.1	761	0.27%
2024/01/25	0	0.00	2	88.85	89.00	-2	748	-0.27%
2024/01/24	6	86.98	1	87.70	86.50	5	730	0.69%
2024/01/23	0.4	85.15	0	0.00	85.10	0.4	716	0.05%
2024/01/18	1.1	85.21	1	85.60	84.60	0.1	692	0.01%
2024/01/16	3.1	86.50	0	0.00	86.20	3.1	692	0.45%
2024/01/15	1	88.90	2	89.05	88.70	-1	687	-0.15%
2024/01/11	1.1	88.82	0	0.00	87.40	1.1	690	0.16%
2024/01/10	1	88.20	0	0.00	88.40	1	697	0.14%
2024/01/08	1	89.40	0	0.00	89.00	1	719	0.14%
2024/01/05	1	88.50	0	88.40	87.80	1	723	0.14%
2024/01/04	2	87.00	1	86.90	87.20	1	731	0.14%
2024/01/03	4	86.05	0	0.00	86.30	4	739	0.54%
2024/01/02	2.2	86.60	1.1	86.90	86.80	1.1	739	0.15%
2023/12/29	0.2	86.93	1.1	86.89	86.30	-0.9	740	-0.12%
2023/12/28	3.2	86.30	0	0.00	86.60	3.2	734	0.44%
2023/12/27	2.3	87.85	0	0.00	87.60	2.3	725	0.32%
2023/12/26	3.2	88.19	2.1	87.82	88.60	1.1	724	0.16%
2023/12/22	1	85.30	0	0.00	85.60	1	721	0.14%
2023/12/20	0.5	87.00	0.1	87.20	86.90	0.4	724	0.05%
2023/12/19	2	85.75	0	0.00	85.80	2	727	0.27%
2023/12/18	2	87.05	0	86.70	86.50	2	741	0.27%
2023/12/15	0	0.00	1	88.00	87.00	-1	753	-0.13%
2023/12/14	1	88.90	8.3	89.22	90.40	-7.3	748	-0.98%
2023/12/13	1	86.22	0.1	87.10	86.40	1	738	0.13%
2023/12/12	0	85.79	0.1	85.80	85.80	0	743	-0.01%
2023/12/11	2.2	85.00	2.1	85.10	85.00	0.2	738	0.02%
2023/12/08	0.1	84.37	0	84.40	83.90	0.1	755	0.01%
2023/12/07	1.2	84.31	0	0.00	83.90	1.2	793	0.15%
2023/12/06	1.3	84.87	2	85.05	84.00	-0.7	819	-0.09%
2023/12/05	2.1	83.97	0	0.00	84.50	2.1	818	0.25%
2023/12/04	1	84.40	0	0.00	84.20	1	821	0.12%
2023/12/01	1.1	84.78	0	0.00	84.60	1.1	819	0.13%
2023/11/30	1	87.70	2.7	87.54	86.00	-1.7	817	-0.21%
2023/11/29	9.2	88.97	3	88.53	87.60	6.2	786	0.79%
2023/11/28	0	93.00	1.8	93.20	93.70	-1.8	761	-0.24%
2023/11/27	0	0.00	2	93.60	92.40	-2	748	-0.27%
2023/11/23	0	0.00	0.5	91.78	92.10	-0.5	748	-0.07%
2023/11/22	1	91.20	0	0.00	90.90	1	740	0.14%
2023/11/21	3.1	90.74	1	90.90	90.50	2.1	741	0.28%
2023/11/20	0.1	88.73	1	89.80	89.60	-0.9	733	-0.13%
2023/11/17	4.3	88.17	3	87.97	88.30	1.3	726	0.18%
2023/11/16	6.3	91.91	5	89.48	87.10	1.3	730	0.18%
2023/11/15	1	84.67	3.5	89.80	90.20	-2.5	695	-0.36%
2023/11/14	0.1	81.20	0	0.00	82.00	0.1	648	0.01%
2023/11/13	0	80.30	0	0.00	79.80	0	640	0.01%
2023/11/08	0.1	81.38	0	81.50	81.90	0.1	673	0.01%
2023/11/07	0.1	79.83	0	0.00	81.00	0.1	679	0.01%
2023/11/06	1	79.70	1	79.60	79.80	0	679	0.00%
2023/11/02	0.1	79.10	0	0.00	79.20	0.1	680	0.01%
2023/11/01	0.1	79.61	1	79.60	79.00	-0.9	681	-0.13%
2023/10/31	0.1	80.20	0	0.00	79.50	0.1	686	0.01%
2023/10/30	0	80.70	0	0.00	81.00	0	690	0.00%
2023/10/27	0	80.90	0	0.00	80.40	0	693	0.00%
2023/10/24	2.2	79.51	1	79.20	79.00	1.2	709	0.17%
2023/10/23	1.3	81.12	0	0.00	81.70	1.3	698	0.18%
2023/10/20	0	0.00	1	79.20	79.50	-1	684	-0.15%
2023/10/19	1.2	77.71	0	0.00	79.30	1.2	673	0.18%
2023/10/18	2.1	78.25	1.9	77.72	77.40	0.2	667	0.03%
2023/10/17	1.1	80.26	0	0.00	79.90	1.1	655	0.17%
2023/10/16	0.1	80.70	0	0.00	81.40	0.1	648	0.01%
2023/10/13	2.1	81.39	2	80.50	80.20	0.1	646	0.01%
2023/10/12	1	80.30	0	0.00	81.10	1	647	0.15%
2023/10/05	0	80.80	0	0.00	81.10	0	648	0.00%
2023/10/04	0.1	80.92	0	0.00	79.80	0.1	654	0.02%
2023/10/02	3.1	83.27	5.2	81.32	80.80	-2.2	658	-0.33%
2023/09/28	0.3	82.74	0	0.00	83.60	0.3	658	0.04%
2023/09/26	3.1	81.54	0.1	82.00	81.50	3	666	0.45%
2023/09/25	0	82.13	0	81.90	80.70	0	661	0.00%
2023/09/22	0	84.10	0	0.00	83.70	0	655	0.00%
2023/09/21	3.7	87.27	3	85.80	85.20	0.7	649	0.11%
2023/09/20	11	86.24	14	88.53	88.70	-3	632	-0.47%
2023/09/19	3.1	84.35	4	85.68	86.00	-0.9	616	-0.15%
2023/09/18	4.2	83.79	3.4	82.29	82.20	0.8	604	0.14%
2023/09/15	1	78.90	1	80.79	81.70	0	592	0.00%
2023/09/14	6.3	75.23	0	0.00	75.70	6.3	581	1.09%
2023/09/13	0.6	72.04	1	75.50	74.80	-0.4	584	-0.07%
2023/09/12	0	95.10	15.1	96.11	98.00	-15.1	552	-2.73%
2023/09/11	11	92.34	0	0.00	96.00	11	515	2.14%
2023/09/08	0.1	94.00	0	0.00	93.60	0.1	494	0.02%
2023/09/07	5	93.76	0	0.00	93.20	5	497	1.00%
2023/09/05	2.1	94.69	0.6	97.20	95.30	1.5	494	0.31%
2023/09/04	0	0.00	1	97.20	98.00	-1	487	-0.21%
2023/08/31	0.1	95.55	0	0.00	94.80	0.1	475	0.02%
2023/08/24	0	0.00	0.1	94.58	94.00	-0.1	455	-0.02%
2023/08/22	0	0.00	5	94.60	94.60	-5	451	-1.11%
2023/08/21	1	94.50	0	0.00	94.70	1	447	0.22%
2023/08/18	2.1	96.33	1	93.80	94.60	1.1	445	0.25%
2023/08/17	1.5	96.70	0	0.00	98.00	1.5	448	0.33%
2023/08/16	0	0.00	1	96.20	96.60	-1	447	-0.22%
2023/08/15	1	97.40	0	0.00	93.80	1	440	0.23%
2023/08/14	3	95.60	4	94.65	96.50	-1	433	-0.23%
2023/08/11	0.1	91.71	0	0.00	92.00	0.1	421	0.02%
2023/08/10	0	94.60	0	0.00	94.60	0	416	0.00%
2023/08/09	0	93.80	0	0.00	94.50	0	411	0.00%
2023/08/08	1	94.20	0	0.00	93.80	1	406	0.25%
2023/08/04	0	0.00	1.3	93.56	93.50	-1.3	400	-0.32%
2023/08/02	1.1	91.99	0	90.70	90.70	1.1	393	0.27%
2023/08/01	0.2	93.32	1	93.40	93.40	-0.8	387	-0.21%
2023/07/28	0	0.00	1	88.50	89.90	-1	370	-0.27%
2023/07/27	0	0.00	1.1	88.21	88.00	-1.1	365	-0.29%
2023/07/26	0	0.00	0.1	85.30	86.40	-0.1	363	-0.03%
2023/07/20	0	0.00	0.2	84.47	84.20	-0.2	366	-0.06%
2023/07/19	0	0.00	0.1	83.35	82.20	-0.1	369	-0.02%
2023/07/18	1	84.00	0.1	84.60	83.10	0.9	369	0.25%
2023/07/11	2	87.70	2	88.55	88.60	0	380	0.00%
2023/07/07	1.1	84.08	0.2	85.13	83.90	0.9	397	0.22%
2023/07/06	0.2	87.41	0	0.00	87.20	0.2	396	0.04%
2023/07/05	1	89.90	4	87.28	88.80	-3	389	-0.77%
2023/07/04	1.9	82.59	1	82.30	83.00	0.9	371	0.25%
2023/07/03	2.1	79.35	4	81.18	81.80	-1.9	374	-0.51%
2023/06/21	1.2	77.63	0	0.00	77.50	1.2	367	0.33%
2023/06/20	0	0.00	0.3	77.62	77.50	-0.3	364	-0.07%
2023/06/19	1	78.00	0	0.00	78.10	1	363	0.28%
2023/06/16	2	78.55	1.3	78.77	78.40	0.7	359	0.20%
2023/06/15	0.2	80.10	1	80.80	80.00	-0.8	362	-0.23%
2023/06/13	1.1	82.50	0	0.00	81.80	1.1	358	0.32%
2023/06/08	0	0.00	1	82.50	81.50	-1	344	-0.29%
2023/06/02	2	81.00	0	0.00	80.90	2	338	0.59%
2023/06/01	1.3	82.17	0	0.00	80.30	1.3	341	0.37%
2023/05/31	0	0.00	5	82.00	82.10	-5	337	-1.48%
2023/05/23	0	0.00	1	78.80	79.40	-1	292	-0.34%
2023/05/22	0	77.80	2	78.90	78.80	-2	283	-0.70%
2023/05/10	0	0.00	0.3	77.00	76.90	-0.3	258	-0.12%
2023/05/08	0	0.00	0.3	76.50	76.50	-0.3	258	-0.12%
2023/05/03	1	76.30	0	0.00	76.10	1	266	0.38%
2023/05/02	1	76.60	0	77.00	76.90	1	278	0.35%
2023/04/28	1	77.60	0	77.99	77.10	1	298	0.32%
2023/04/27	0	0.00	1.1	77.16	77.60	-1.1	317	-0.35%
2023/04/26	0	0.00	2	77.65	77.80	-2	327	-0.61%
2023/04/25	0	0.00	0.2	78.20	77.80	-0.2	328	-0.06%
2023/04/20	1	75.30	1	75.20	76.30	0	314	0.00%
2023/04/19	3	76.97	0	0.00	76.20	3	304	0.98%
2023/04/18	0	80.90	2	80.12	80.20	-2	292	-0.69%
2023/04/17	5	77.80	0.1	79.30	79.30	4.9	279	1.75%
2023/04/13	0	78.73	2	78.30	77.30	-2	262	-0.76%
2023/04/12	0	0.00	1	74.80	74.20	-1	243	-0.41%
2023/04/11	0	0.00	2	72.40	73.40	-2	237	-0.84%
2023/04/06	1	72.10	6	72.38	72.20	-5	240	-2.08%
2023/03/31	0	0.00	0	75.00	74.50	0	237	0.00%
2023/03/30	1	75.80	0.1	75.50	75.10	0.9	237	0.38%
2023/03/07	0	79.40	0	0.00	79.50	0	247	0.01%
2023/02/24	0	0.00	1	75.80	76.80	-1	282	-0.35%
2023/02/23	1	76.30	3	76.30	76.00	-2	290	-0.69%
2023/02/15	0	78.50	0	0.00	77.80	0	322	0.01%
2023/02/14	0	78.50	0	0.00	78.70	0	318	0.01%
2023/02/09	0	79.00	0	0.00	79.60	0	327	0.01%
2023/02/08	0	0.00	1	78.70	79.90	-1	330	-0.30%
2023/02/06	0	0.00	1	78.50	78.50	-1	335	-0.30%
2023/02/03	1	79.70	0	0.00	78.30	1	337	0.30%
2023/02/02	0	79.90	1	77.60	79.80	-1	337	-0.30%
2023/02/01	1	78.50	0	0.00	78.40	1	337	0.30%
2023/01/31	0	0.00	1	81.90	80.00	-1	336	-0.30%
2023/01/30	3	86.13	2.2	84.35	84.20	0.8	325	0.25%
2023/01/17	4	85.20	1.4	85.20	85.20	2.7	308	0.87%
2023/01/16	1	78.50	2.1	77.62	77.50	-1.1	292	-0.38%
2023/01/13	0	0.00	0.1	72.00	73.30	-0.1	287	-0.02%
2023/01/12	2	71.00	0	71.35	72.10	2	284	0.69%
2022/12/22	0.1	74.00	0	0.00	73.10	0.1	312	0.03%
2022/12/20	1	71.20	2	70.60	70.90	-1	313	-0.32%
2022/12/12	1	72.00	0	0.00	71.70	1	345	0.29%
2022/12/05	0	0.00	2	74.00	74.10	-2	419	-0.48%
2022/12/01	2	74.90	0	0.00	75.30	2	431	0.46%
2022/11/29	0	73.50	0	0.00	73.10	0	431	0.00%
2022/11/28	2	77.25	1	79.00	75.30	1	429	0.23%
2022/11/25	0	0.00	1.1	81.17	79.80	-1.1	429	-0.25%
2022/11/23	0	73.50	0	0.00	73.50	0	432	0.00%
2022/11/22	0	0.00	0	74.20	74.00	0	431	0.00%
2022/11/21	2	75.50	0	0.00	75.00	2	444	0.45%
2022/11/18	1	75.00	0	0.00	75.00	1	440	0.23%
2022/11/16	0	70.40	0	70.60	70.40	0	431	0.00%
2022/11/14	2	72.00	0	0.00	72.00	2	423	0.47%
2022/11/11	2	73.00	0	0.00	72.10	2	424	0.47%
2022/11/09	0	0.00	2	74.30	73.80	-2	423	-0.47%
2022/11/08	2	72.00	0	0.00	71.80	2	424	0.47%
2022/11/07	1	72.40	0	0.00	71.80	1	427	0.23%
2022/11/04	3	72.00	1	72.90	74.30	2	422	0.47%
2022/11/03	0	71.30	0	0.00	71.70	0	418	0.01%
2022/11/02	1	75.00	0	0.00	74.70	1	414	0.24%
2022/11/01	0	78.70	0	0.00	78.00	0	410	0.00%
2022/10/31	1.1	80.29	1	82.40	79.50	0.1	408	0.02%
2022/10/28	0.1	82.70	0	0.00	83.00	0.1	407	0.02%
2022/10/25	0	0.00	0.1	92.25	94.00	-0.1	399	-0.03%
2022/10/24	1	94.00	1.1	93.58	93.60	-0.1	394	-0.02%
2022/10/21	1	93.50	2.4	94.46	94.50	-1.4	389	-0.36%
2022/10/20	1	95.10	0	0.00	95.10	1	382	0.26%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/17	0	0.00	2	85.00	90.00	-2	381	-0.52%
2022/10/14	1	91.80	0	0.00	91.90	1	384	0.26%
2022/10/13	1	93.40	0	0.00	91.80	1	384	0.26%
2022/10/12	0	0.00	2	99.40	97.50	-2	381	-0.52%
2022/10/11	1	97.80	1	97.30	97.50	0	382	0.00%
2022/10/07	0	0.00	1	94.90	97.00	-1	381	-0.26%
2022/10/06	3	93.80	2.3	96.18	95.50	0.7	378	0.18%
2022/10/05	0.1	87.30	0	0.00	88.70	0.1	364	0.02%
2022/10/03	1	73.50	0	0.00	73.40	1	363	0.27%
2022/09/29	1	70.30	0	0.00	71.10	1	357	0.28%
2022/09/27	0.1	68.53	0.3	68.20	70.00	-0.2	346	-0.07%
2022/09/26	0.1	69.00	0	0.00	70.00	0.1	341	0.01%
2022/09/19	1.3	81.06	1.4	80.26	80.00	-0.1	310	-0.02%
2022/09/16	2.2	151.08	2	151.00	150.00	0.2	287	0.05%
2022/09/15	0.4	149.50	0	0.00	150.00	0.4	264	0.15%
2022/09/13	0.1	140.50	1	140.50	140.00	-0.9	240	-0.38%
2022/09/12	0	0.00	5	142.00	141.50	-5	234	-2.13%
2022/09/07	0	143.00	0.1	142.50	143.50	-0.1	211	-0.04%
2022/09/02	0	142.00	0.1	141.00	140.50	0	207	-0.02%
2022/09/01	0	0.00	0.1	139.50	135.50	-0.1	202	-0.02%
2022/08/31	0	134.00	1	135.00	135.00	-1	190	-0.52%
2022/08/26	2	134.50	1	130.56	133.50	1	165	0.60%
2022/07/04	0.2	117.00	0	0.00	116.00	0.2	133	0.15%
2022/06/30	0	0.00	0.2	124.75	123.00	-0.2	137	-0.15%
2022/06/24	1	124.50	0	0.00	124.00	1	136	0.73%
2022/05/31	0	125.00	0	0.00	126.00	0	208	0.00%
2022/05/24	0.2	123.00	0	0.00	121.50	0.2	197	0.10%
2022/05/20	0.2	121.10	0	0.00	121.50	0.2	192	0.10%
2022/05/19	0.2	121.71	1	120.50	120.50	-0.8	191	-0.42%
2022/05/18	1	122.50	0.1	120.87	122.50	0.9	190	0.48%
2022/05/17	0	110.00	0.1	121.00	112.50	-0.1	180	-0.05%
2022/05/16	0	112.50	0	0.00	110.00	0	177	0.00%
2022/05/13	0	0.00	1	107.50	110.50	-1	178	-0.56%
2022/05/11	0.1	113.50	0	0.00	112.50	0.1	176	0.06%
2022/05/10	0.2	116.00	0	0.00	113.50	0.2	175	0.11%
2022/05/09	0.3	119.50	0	0.00	114.50	0.3	174	0.17%
2022/05/05	2	119.50	1	119.00	119.50	1	174	0.57%
2022/05/04	0	0.00	1.1	119.45	120.00	-1.1	174	-0.63%
2022/04/29	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/27	0.2	121.00	0	0.00	118.00	0.2	175	0.11%
2022/04/25	0.1	120.50	1	120.00	119.50	-0.9	174	-0.52%
2022/04/21	0	0.00	1	127.00	127.00	-1	172	-0.58%
2022/04/19	0	0.00	1	125.50	127.00	-1	171	-0.58%
2022/04/18	1	123.50	0	0.00	124.00	1	171	0.58%
2022/04/15	1	125.00	3	131.17	124.50	-2	170	-1.17%
2022/04/12	0	120.00	0	0.00	119.00	0	163	0.00%
2022/04/11	2	120.50	0	0.00	118.00	2	162	1.23%
2022/04/08	0	127.00	0	0.00	120.50	0	160	0.00%
2022/04/06	0.1	124.50	0	0.00	125.50	0.1	154	0.03%
2022/04/01	0	125.50	0	0.00	124.50	0	152	0.00%
2022/03/31	1	127.00	0	0.00	127.00	1	150	0.67%
2022/03/30	2.1	128.10	0.1	132.00	127.50	2	149	1.37%
2022/03/29	0	130.50	1	131.50	128.00	-1	147	-0.66%
2022/03/28	4.1	129.64	0	0.00	126.00	4.1	142	2.85%
2022/03/25	2	133.50	2	133.75	133.50	0	135	0.00%
2022/03/24	11.1	132.50	14	132.43	130.00	-2.9	125	-2.32%
2022/03/23	3	134.17	6	136.25	130.50	-3	94	-3.15%
2022/03/22	1.1	114.85	13	124.62	125.00	-11.9	69	-17.06%
2022/03/18	1	104.00	0	103.75	104.00	1	49	2.03%
2022/03/17	1	98.00	0	0.00	99.70	1	45	2.18%
2022/03/16	1	95.20	0	0.00	95.50	1	41	2.38%
2022/03/09	2	94.15	0	0.00	93.70	2	40	4.92%
2022/03/01	1	85.80	0	0.00	86.20	1	33	3.01%
2022/02/25	0	0.00	1	85.00	85.60	-1	32	-3.05%
2022/02/24	1	84.20	0	0.00	84.00	1	32	3.10%
2022/02/16	0	79.60	0	0.00	79.50	0	29	0.00%
2021/10/27	2	81.00	0	0.00	80.00	2	72	2.76%
2021/10/25	0	0.00	1	92.00	90.00	-1	73	-1.36%
2021/10/21	1	89.90	0	0.00	89.80	1	73	1.37%
2021/09/15	1	80.10	0	0.00	80.20	1	111	0.90%
2021/09/09	1	79.20	0	0.00	80.00	1	124	0.80%
2021/09/02	0	0.00	2	81.10	80.40	-2	139	-1.44%
2021/08/31	2	86.00	0	0.00	83.30	2	138	1.45%
2021/06/11	1	71.40	0	0.00	72.00	1	117	0.85%
2021/05/17	0	0.00	6	68.70	70.00	-6	98	-6.08%
2021/04/27	2	79.80	0	0.00	80.50	2	99	2.01%
2021/03/17	0	0.00	1	68.00	67.30	-1	105	-0.95%
2021/03/05	0	0.00	1	65.60	65.50	-1	178	-0.56%
2021/01/27	1	67.00	0	0.00	67.20	1	234	0.43%
2021/01/26	1	67.10	0	0.00	67.10	1	240	0.42%
2021/01/20	2	65.60	0	0.00	67.70	2	261	0.76%
2021/01/19	2	67.90	0	0.00	67.80	2	259	0.77%
2021/01/14	1	69.00	0	0.00	68.20	1	261	0.38%
2021/01/11	0	0.00	0.1	69.50	68.90	-0.1	265	-0.04%
2021/01/08	1	69.50	0	0.00	70.00	1	267	0.37%
2020/12/31	1	69.30	0	0.00	69.90	1	284	0.35%
2020/12/30	1	70.00	0	0.00	69.90	1	289	0.35%
2020/12/16	0	0.00	1	69.00	70.40	-1	389	-0.26%
2020/12/15	3	67.47	0	0.00	66.50	3	403	0.74%
2020/12/11	0	0.00	1	72.50	69.80	-1	408	-0.24%
2020/12/10	4	69.58	0	0.00	69.90	4	413	0.97%
2020/12/09	4	70.85	26	68.30	69.00	-22	428	-5.14%
2020/12/08	0	0.00	3.2	73.99	73.70	-3.2	431	-0.75%
2020/11/25	2	68.50	0	0.00	67.90	2	397	0.50%
2020/11/20	2	68.70	0	0.00	67.90	2	401	0.50%
2020/11/19	0	0.00	1	67.80	68.00	-1	402	-0.25%
2020/11/17	0	0.00	1	67.00	65.50	-1	404	-0.25%
2020/11/13	3	62.50	0	63.00	62.70	3	407	0.74%
2020/11/10	0	0.00	0	63.20	63.00	0	413	0.00%
2020/11/05	1	63.80	0	0.00	63.20	1	410	0.24%
2020/11/04	0	0.00	1	64.50	64.80	-1	409	-0.24%
2020/11/02	1	65.80	0	0.00	64.50	1	401	0.25%
2020/10/30	0	0.00	2	61.35	64.80	-2	395	-0.51%
2020/10/29	1	62.10	1	61.00	61.80	0	391	0.00%
2020/10/26	0	56.90	0	0.00	57.70	0	382	0.00%
2020/10/22	1	57.20	0	0.00	56.70	1	380	0.26%
2020/10/21	1	57.40	1	57.20	58.00	0	379	0.00%
2020/10/20	0	0.00	1	56.90	57.00	-1	378	-0.26%
2020/10/19	1	56.30	0	0.00	56.00	1	386	0.26%
2020/10/16	4	56.65	2	57.20	56.30	2	394	0.51%
2020/10/15	1	59.00	1	57.60	56.40	0	399	0.00%
2020/10/05	1	65.20	0	0.00	64.60	1	420	0.24%
2020/09/29	0	0.00	1	63.00	63.00	-1	427	-0.23%
2020/09/28	1	66.60	0	0.00	65.70	1	424	0.24%
2020/09/25	2	65.20	0	0.00	64.70	2	416	0.48%
2020/09/24	6	66.63	2	64.00	64.80	4	402	0.99%
2020/09/23	3	68.87	6	68.23	69.70	-3	389	-0.77%
2020/09/22	15.4	72.17	18	71.70	72.00	-2.7	376	-0.70%
2020/09/21	0	0.00	2	67.30	68.60	-2	335	-0.60%
2020/09/18	1	60.00	1	60.50	62.40	0	325	0.00%
2020/09/17	1	57.00	0	0.00	57.00	1	308	0.32%
2020/09/14	0	0.00	1	55.40	50.70	-1	289	-0.35%
2020/09/11	0	0.00	1	55.00	55.20	-1	268	-0.37%
2020/09/08	1	48.25	0	0.00	48.00	1	244	0.41%
2020/09/07	1	46.00	0	0.00	45.80	1	241	0.41%
2020/09/03	2	50.50	0	0.00	50.60	2	235	0.85%
2020/08/27	0	0.00	1	46.00	46.45	-1	227	-0.44%
2020/08/25	1	45.65	1	45.90	45.00	0	221	0.00%
2020/08/24	0	0.00	1	41.65	44.55	-1	217	-0.46%
2020/08/21	1	42.00	1	41.65	41.65	0	210	0.00%
2020/08/19	0	0.00	1	41.40	42.05	-1	201	-0.50%
2020/08/13	1	35.20	0	0.00	36.00	1	179	0.56%
2020/08/06	5	33.50	0	0.00	33.75	5	170	2.94%
2020/07/31	6	33.21	0	0.00	33.35	6	166	3.60%
2020/07/24	10	33.08	0	0.00	33.45	10	168	5.95%
2019/08/22	0	0.00	1	23.35	23.35	-1	16	-5.95%
2019/07/01	1	25.20	0	0.00	25.15	1	31	3.21%