新光金 (2888)-國泰-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.25
漲跌
▼0.45
漲幅
-3.54%
成交量
409,283張
產業
上市金融類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	541.1	12.33	374.6	12.36	12.25	166.5	284,208	0.06%	大買/大賣/鉅額交易
2024/09/19	109.2	12.62	500.9	12.63	12.70	-391.7	278,759	-0.14%	大買/大賣/鉅額交易
2024/09/18	864.7	12.43	1,333.3	12.42	12.30	-468.6	277,709	-0.17%	大買/大賣/鉅額交易
2024/09/16	31.5	13.32	453.7	13.35	13.35	-422.2	267,047	-0.16%	大賣/鉅額交易
2024/09/13	96.6	13.34	304.9	13.36	13.40	-208.4	267,474	-0.08%	大賣/鉅額交易
2024/09/12	202.5	13.31	363	13.31	13.30	-160.5	267,123	-0.06%	大買/大賣/鉅額交易
2024/09/11	1,281	13.33	1,272.1	13.42	13.50	9	261,475	0.00%	大買/大賣/
2024/09/10	35.4	13.02	305.5	13.01	13.00	-270.2	254,130	-0.11%	大賣/鉅額交易
2024/09/09	239	12.84	1,265.1	13.03	13.10	-1,026	253,586	-0.40%	大買/大賣/鉅額交易
2024/09/06	542.5	12.87	97.9	12.89	12.95	444.6	251,830	0.18%	大買/鉅額交易
2024/09/05	163.9	13.03	404.8	13.04	12.95	-241	250,336	-0.10%	大買/大賣/鉅額交易
2024/09/04	358.6	12.85	304.7	12.84	12.80	54	247,921	0.02%	大買/大賣/
2024/09/03	77	12.97	441.8	13.00	12.95	-364.9	243,251	-0.15%	大賣/鉅額交易
2024/09/02	177.9	12.92	275.6	12.92	12.95	-97.8	240,602	-0.04%	大買/大賣/
2024/08/30	265.5	12.92	162.8	12.92	12.90	102.7	242,022	0.04%	大買/大賣/鉅額交易
2024/08/29	119.7	12.96	468	12.97	13.00	-348.3	244,803	-0.14%	大買/大賣/鉅額交易
2024/08/28	529.3	12.97	657.7	13.00	13.00	-128.4	247,574	-0.05%	大買/大賣/鉅額交易
2024/08/27	1,534.9	12.94	2,743.1	12.93	12.90	-1,208.2	243,094	-0.50%	大買/大賣/鉅額交易
2024/08/26	3,453	13.10	2,529.2	13.12	13.00	923.8	235,655	0.39%	大買/大賣/鉅額交易
2024/08/23	2,816.6	12.10	3,506.4	12.15	12.45	-689.8	210,988	-0.33%	大買/大賣/鉅額交易
2024/08/21	2,487.4	12.39	2,588.4	12.42	12.45	-100.9	190,283	-0.05%	大買/大賣/
2024/08/20	1,012.9	11.53	1,611	11.35	11.80	-598.1	174,213	-0.34%	大買/大賣/鉅額交易
2024/08/19	399.6	11.07	802	11.06	11.10	-402.4	163,049	-0.25%	大買/大賣/鉅額交易
2024/08/16	335.1	10.79	167	10.83	10.85	168.1	158,972	0.11%	大買/大賣/鉅額交易
2024/08/15	534.4	10.75	165.2	10.74	10.75	369.2	156,658	0.24%	大買/大賣/鉅額交易
2024/08/14	200	10.70	99.5	10.71	10.70	100.5	155,819	0.06%	大買/
2024/08/13	186.2	10.64	215.4	10.66	10.70	-29.2	154,151	-0.02%	大買/大賣/
2024/08/12	760.8	10.56	593.7	10.58	10.65	167.1	153,040	0.11%	大買/大賣/鉅額交易
2024/08/09	172.2	10.55	321.6	10.59	10.55	-149.4	148,916	-0.10%	大買/大賣/鉅額交易
2024/08/08	34.5	10.29	137	10.27	10.30	-102.5	147,941	-0.07%	大賣/鉅額交易
2024/08/07	107	10.39	85.3	10.44	10.45	21.7	147,577	0.01%	大買/
2024/08/06	190.8	10.21	299.4	10.21	10.20	-108.6	147,643	-0.07%	大買/大賣/鉅額交易
2024/08/05	763.6	10.56	992.2	10.33	10.15	-228.6	145,686	-0.16%	大買/大賣/鉅額交易
2024/08/02	213.8	10.81	164.5	10.89	11.00	49.3	142,209	0.03%	大買/大賣/
2024/08/01	530.6	10.89	153.1	10.87	10.95	377.6	140,593	0.27%	大買/大賣/鉅額交易
2024/07/31	218.2	10.80	253.9	10.84	10.85	-35.7	141,850	-0.03%	大買/大賣/
2024/07/30	71.3	10.53	287.1	10.61	10.75	-215.8	141,688	-0.15%	大賣/鉅額交易
2024/07/29	258.6	10.72	226	10.75	10.65	32.6	140,681	0.02%	大買/大賣/
2024/07/26	466	10.61	298	10.65	10.70	168	139,497	0.12%	大買/大賣/鉅額交易
2024/07/23	197.5	10.76	125.2	10.75	10.80	72.3	139,545	0.05%	大買/大賣/
2024/07/22	767.2	10.48	345.8	10.46	10.50	421.4	137,585	0.31%	大買/大賣/鉅額交易
2024/07/19	1,172.4	10.97	1,674	10.81	10.85	-501.6	134,224	-0.37%	大買/大賣/鉅額交易
2024/07/18	917.7	11.25	168.8	11.32	11.25	748.8	131,405	0.57%	大買/大賣/鉅額交易
2024/07/17	1,145.7	11.46	114.1	11.49	11.45	1,031.6	128,990	0.80%	大買/大賣/鉅額交易
2024/07/16	907	11.42	469	11.52	11.45	438.1	127,568	0.34%	大買/大賣/鉅額交易
2024/07/15	537.9	11.79	234.5	11.77	11.75	303.3	123,689	0.25%	大買/大賣/鉅額交易
2024/07/12	709.3	11.94	3,385.3	12.00	11.95	-2,676	120,341	-2.22%	大買/大賣/鉅額交易
2024/07/11	1,707.1	11.89	646.4	11.86	11.80	1,060.7	115,513	0.92%	大買/大賣/鉅額交易
2024/07/10	1,964.9	11.55	1,845.5	11.59	11.85	119.4	110,322	0.11%	大買/大賣/鉅額交易
2024/07/09	1,501.7	11.05	2,308.6	11.04	11.00	-806.9	100,892	-0.80%	大買/大賣/鉅額交易
2024/07/08	145.5	10.11	287.5	10.19	10.20	-142	92,744	-0.15%	大買/大賣/鉅額交易
2024/07/05	526.6	10.02	473.5	10.01	10.15	53.2	91,158	0.06%	大買/大賣/
2024/07/04	553.8	10.39	219.2	10.45	10.40	334.6	89,272	0.37%	大買/大賣/鉅額交易
2024/07/03	199.2	10.14	488.3	10.23	10.40	-289.2	88,204	-0.33%	大買/大賣/鉅額交易
2024/07/02	97.6	10.01	378.5	10.02	10.10	-280.9	85,674	-0.33%	大賣/鉅額交易
2024/07/01	291.3	9.95	444.6	9.92	9.96	-153.2	82,921	-0.18%	大買/大賣/鉅額交易
2024/06/28	13.1	9.80	626.1	9.82	9.84	-613	81,013	-0.76%	大賣/鉅額交易
2024/06/27	265.7	9.60	63.1	9.61	9.62	202.6	79,424	0.26%	大買/鉅額交易
2024/06/26	269.2	9.73	103	9.75	9.67	166.2	79,007	0.21%	大買/大賣/鉅額交易
2024/06/25	315	9.75	209.9	9.76	9.80	105.1	78,661	0.13%	大買/大賣/鉅額交易
2024/06/24	417.4	9.80	109	9.80	9.80	308.4	78,015	0.40%	大買/大賣/鉅額交易
2024/06/21	345.4	9.80	750.4	9.86	9.82	-404.9	77,000	-0.53%	大買/大賣/鉅額交易
2024/06/20	794.2	9.71	61	9.69	9.65	733.2	73,537	1.00%	大買/鉅額交易
2024/06/19	408.6	9.67	695.9	9.74	9.71	-287.3	72,838	-0.39%	大買/大賣/鉅額交易
2024/06/18	137.1	9.42	399.1	9.51	9.65	-261.9	71,503	-0.37%	大買/大賣/鉅額交易
2024/06/17	611.6	9.40	192.3	9.41	9.42	419.3	70,419	0.60%	大買/大賣/鉅額交易
2024/06/14	193.2	9.35	251.2	9.35	9.43	-58	70,165	-0.08%	大買/大賣/
2024/06/13	859.3	9.32	381.8	9.36	9.28	477.5	69,784	0.68%	大買/大賣/鉅額交易
2024/06/12	831.4	9.34	208.1	9.34	9.42	623.3	69,158	0.90%	大買/大賣/鉅額交易
2024/06/11	515.9	9.70	92.3	9.64	9.60	423.6	67,568	0.63%	大買/鉅額交易
2024/06/07	289.1	9.79	1,097.3	9.82	9.73	-808.2	65,938	-1.23%	大買/大賣/鉅額交易
2024/06/06	152.7	9.34	184.7	9.38	9.38	-32	62,407	-0.05%	大買/大賣/
2024/06/05	352.2	9.36	114	9.36	9.28	238.2	61,846	0.39%	大買/大賣/鉅額交易
2024/06/04	654.4	9.53	277.3	9.48	9.35	377.1	61,221	0.62%	大買/大賣/鉅額交易
2024/06/03	544.8	9.69	1,080.7	9.73	9.92	-535.9	58,058	-0.92%	大買/大賣/鉅額交易
2024/05/31	544.8	9.39	1,451.9	9.37	9.45	-907.1	53,299	-1.70%	大買/大賣/鉅額交易
2024/05/30	155.7	8.96	6.3	8.98	8.94	149.4	48,276	0.31%	大買/鉅額交易
2024/05/29	153.9	9.01	146.8	9.07	8.99	7	48,106	0.01%	大買/大賣/
2024/05/28	22.9	8.93	91.8	8.99	9.00	-68.9	46,982	-0.15%
2024/05/27	29.2	8.77	116.7	8.81	8.79	-87.5	46,765	-0.19%	大賣/
2024/05/24	128.9	8.77	147.1	8.79	8.78	-18.2	47,005	-0.04%	大買/大賣/
2024/05/23	98.4	8.84	15.6	8.83	8.81	82.8	46,982	0.18%
2024/05/22	107.1	8.96	43	8.98	8.95	64.1	46,707	0.14%	大買/
2024/05/21	199	8.92	106.1	8.91	8.92	92.9	46,506	0.20%	大買/大賣/
2024/05/20	96.8	9.04	514.1	9.06	9.04	-417.3	46,029	-0.91%	大賣/鉅額交易
2024/05/17	48.6	9.01	64.3	9.03	9.03	-15.7	45,859	-0.03%
2024/05/16	79.7	9.03	662.7	9.05	9.05	-583	45,805	-1.27%	大賣/鉅額交易
2024/05/15	31.1	9.02	408.6	9.01	9.03	-377.5	45,680	-0.83%	大賣/鉅額交易
2024/05/14	135.4	8.92	250	8.93	8.93	-114.7	45,203	-0.25%	大買/大賣/鉅額交易
2024/05/13	204.1	8.99	121.8	8.99	8.99	82.3	44,780	0.18%	大買/大賣/
2024/05/10	181.2	8.93	773.1	9.03	9.07	-592	44,245	-1.34%	大買/大賣/鉅額交易
2024/05/09	748.9	9.01	465.9	9.12	8.86	283	43,059	0.66%	大買/大賣/鉅額交易
2024/05/08	143.4	8.83	483.9	8.88	8.93	-340.6	41,563	-0.82%	大買/大賣/鉅額交易
2024/05/07	412.3	8.84	127.9	8.85	8.84	284.5	41,016	0.69%	大買/大賣/鉅額交易
2024/05/06	643	9.01	1,015.3	8.98	8.95	-372.3	40,372	-0.92%	大買/大賣/鉅額交易
2024/05/03	131.1	8.72	200.8	8.76	8.66	-69.8	37,880	-0.18%	大買/大賣/
2024/05/02	135.5	8.59	80.8	8.66	8.66	54.7	36,918	0.15%	大買/
2024/04/30	198.6	8.65	58.3	8.65	8.63	140.4	36,501	0.38%	大買/鉅額交易
2024/04/29	578	8.57	1,062.5	8.58	8.76	-484.5	35,706	-1.36%	大買/大賣/鉅額交易
2024/04/26	1.9	8.38	100.6	8.37	8.35	-98.7	33,592	-0.29%
2024/04/25	55.1	8.32	45.3	8.33	8.35	9.7	33,729	0.03%
2024/04/24	59.2	8.40	426.2	8.39	8.39	-367.1	34,132	-1.08%	大賣/鉅額交易
2024/04/23	121.4	8.32	370.5	8.32	8.37	-249.1	34,449	-0.72%	大買/大賣/鉅額交易
2024/04/22	11.2	8.25	323.7	8.24	8.26	-312.5	34,525	-0.91%	大賣/鉅額交易
2024/04/19	257.3	8.10	182.3	8.13	8.07	75	34,855	0.22%	大買/大賣/
2024/04/18	92	8.19	158	8.22	8.22	-66	34,799	-0.19%	大賣/
2024/04/17	77.2	8.08	97	8.11	8.12	-19.8	34,774	-0.06%
2024/04/16	346.2	8.08	126.4	8.07	8.05	219.8	34,753	0.63%	大買/大賣/鉅額交易
2024/04/15	127	8.21	37	8.21	8.19	90	34,260	0.26%	大買/
2024/04/12	241.8	8.26	33	8.28	8.26	208.8	34,176	0.61%	大買/鉅額交易
2024/04/11	77	8.37	110	8.36	8.36	-33	33,823	-0.10%	大賣/
2024/04/10	290.8	8.42	650.4	8.42	8.39	-359.7	33,514	-1.07%	大買/大賣/鉅額交易
2024/04/09	16.8	8.15	610.3	8.14	8.16	-593.5	32,367	-1.83%	大賣/鉅額交易
2024/04/08	80.2	8.02	79	8.03	8.03	1.2	31,914	0.00%
2024/04/03	263.6	8.05	5	8.05	8.03	258.6	31,801	0.81%	大買/鉅額交易
2024/04/02	87.8	8.08	11	8.07	8.07	76.8	31,732	0.24%
2024/04/01	61.6	8.11	150.5	8.11	8.12	-88.9	31,792	-0.28%	大賣/
2024/03/29	61.3	8.09	48.3	8.10	8.07	13	31,883	0.04%
2024/03/28	1,021.4	8.09	28	8.09	8.06	993.4	31,804	3.12%	大買/鉅額交易
2024/03/27	41.2	8.11	9.2	8.12	8.12	32	31,321	0.10%
2024/03/26	145.4	8.10	63	8.12	8.08	82.4	31,237	0.26%	大買/
2024/03/25	58.3	8.09	67	8.10	8.08	-8.7	31,263	-0.03%
2024/03/22	45.5	8.09	27	8.13	8.13	18.5	31,364	0.06%
2024/03/21	25	8.12	82.7	8.14	8.17	-57.7	31,149	-0.19%
2024/03/20	310.9	8.06	165.9	8.05	8.03	145	31,175	0.47%	大買/大賣/鉅額交易
2024/03/19	209.4	8.16	54	8.16	8.12	155.4	30,743	0.51%	大買/鉅額交易
2024/03/18	66.3	8.26	91.2	8.27	8.25	-25	30,096	-0.08%
2024/03/15	79	8.34	73.2	8.34	8.38	5.8	29,970	0.02%
2024/03/14	378.2	8.43	196.3	8.43	8.42	181.8	30,030	0.61%	大買/大賣/鉅額交易
2024/03/13	37	8.31	59	8.32	8.31	-22	29,746	-0.07%
2024/03/12	35.6	8.27	84.3	8.30	8.31	-48.8	29,552	-0.17%
2024/03/11	104.5	8.23	65.2	8.22	8.25	39.3	29,530	0.13%	大買/
2024/03/08	182.9	8.27	132	8.25	8.18	50.9	29,363	0.17%	大買/大賣/
2024/03/07	39.6	8.15	215.3	8.15	8.12	-175.7	28,848	-0.61%	大賣/鉅額交易
2024/03/06	32.3	8.17	46.7	8.16	8.20	-14.4	28,842	-0.05%
2024/03/05	239.6	8.13	197.9	8.13	8.10	41.7	28,944	0.14%	大買/大賣/
2024/03/04	151.4	8.19	195.4	8.19	8.18	-44	28,494	-0.15%	大買/大賣/
2024/03/01	75.8	8.24	160.6	8.23	8.22	-84.9	28,151	-0.30%	大賣/
2024/02/29	34.3	8.23	38.1	8.25	8.29	-3.9	28,403	-0.01%
2024/02/27	197.3	8.28	22	8.28	8.25	175.3	28,829	0.61%	大買/鉅額交易
2024/02/26	21.9	8.32	100.9	8.33	8.31	-79	28,398	-0.28%
2024/02/23	68.8	8.35	17	8.34	8.33	51.8	28,338	0.18%
2024/02/22	35.4	8.39	13	8.39	8.41	22.4	28,649	0.08%
2024/02/21	68.7	8.39	27	8.39	8.39	41.7	28,704	0.15%
2024/02/20	43.5	8.43	8	8.45	8.41	35.5	28,700	0.12%
2024/02/19	37.9	8.39	52.3	8.40	8.47	-14.4	28,765	-0.05%
2024/02/16	332.7	8.30	41	8.32	8.30	291.7	28,875	1.01%	大買/鉅額交易
2024/02/15	57.2	8.35	11.3	8.36	8.33	45.9	28,432	0.16%
2024/02/05	12.4	8.41	62.3	8.40	8.41	-49.9	28,268	-0.18%
2024/02/02	36.3	8.45	83.9	8.43	8.45	-47.6	28,107	-0.17%
2024/02/01	10.2	8.47	4.2	8.47	8.48	6	28,014	0.02%
2024/01/31	61.7	8.45	1	8.50	8.40	60.7	27,929	0.22%
2024/01/30	32.7	8.54	13	8.54	8.52	19.7	27,756	0.07%
2024/01/29	22.4	8.64	23.3	8.64	8.65	-0.9	27,732	0.00%
2024/01/26	15	8.58	89	8.61	8.62	-74	27,779	-0.27%
2024/01/25	11	8.54	56.3	8.56	8.57	-45.3	27,779	-0.16%
2024/01/24	21.1	8.52	119.4	8.52	8.51	-98.3	27,600	-0.36%	大賣/
2024/01/23	20.3	8.48	62	8.51	8.51	-41.7	27,508	-0.15%
2024/01/22	59.4	8.44	322.3	8.45	8.46	-262.9	27,603	-0.95%	大賣/鉅額交易
2024/01/19	379.9	8.33	97.5	8.34	8.42	282.4	27,456	1.03%	大買/鉅額交易
2024/01/18	777.5	8.40	46	8.35	8.35	731.5	27,164	2.69%	大買/鉅額交易
2024/01/17	931.8	8.51	577.3	8.45	8.45	354.5	26,562	1.33%	大買/大賣/鉅額交易
2024/01/16	843.7	8.67	19.1	8.63	8.60	824.7	25,617	3.22%	大買/鉅額交易
2024/01/15	127.3	8.75	214	8.74	8.75	-86.7	25,075	-0.35%	大買/大賣/
2024/01/12	750.1	8.87	207	8.90	8.92	543.1	25,042	2.17%	大買/大賣/鉅額交易
2024/01/11	45.4	8.82	124.9	8.84	8.83	-79.5	24,611	-0.32%	大賣/
2024/01/10	280.6	8.76	14	8.75	8.72	266.6	24,524	1.09%	大買/鉅額交易
2024/01/09	875.2	8.80	11	8.77	8.72	864.2	24,463	3.53%	大買/鉅額交易
2024/01/08	850.1	8.84	39	8.84	8.81	811.1	24,350	3.33%	大買/鉅額交易
2024/01/05	4.1	8.76	29	8.76	8.75	-24.9	24,187	-0.10%
2024/01/04	29.1	8.71	34.1	8.74	8.71	-5	24,636	-0.02%
2024/01/03	82.4	8.75	276.3	8.72	8.74	-193.9	24,902	-0.78%	大賣/鉅額交易
2024/01/02	17.3	8.80	61	8.81	8.84	-43.7	24,558	-0.18%
2023/12/29	133.1	8.84	20.2	8.86	8.85	112.9	24,755	0.46%	大買/鉅額交易
2023/12/28	47.3	8.86	255	8.87	8.88	-207.7	25,290	-0.82%	大賣/鉅額交易
2023/12/27	36.2	8.84	137.1	8.86	8.87	-100.8	25,500	-0.40%	大賣/
2023/12/26	146.5	8.78	68.2	8.79	8.77	78.3	25,423	0.31%	大買/
2023/12/25	38	8.69	41.3	8.70	8.69	-3.3	25,339	-0.01%
2023/12/22	37	8.69	14	8.70	8.69	23	25,432	0.09%
2023/12/21	25.3	8.69	12.1	8.69	8.70	13.2	25,525	0.05%
2023/12/20	30.4	8.70	47.2	8.71	8.69	-16.9	25,506	-0.07%
2023/12/19	185.5	8.69	1,632	8.68	8.68	-1,446.5	25,529	-5.67%	大買/大賣/鉅額交易
2023/12/18	34.2	8.79	22	8.78	8.77	12.2	25,942	0.05%
2023/12/15	118.6	8.87	79	8.84	8.83	39.6	26,174	0.15%	大買/
2023/12/14	77.4	8.79	190.9	8.78	8.78	-113.6	25,982	-0.44%	大賣/鉅額交易
2023/12/13	132.1	8.65	144.9	8.65	8.66	-12.8	25,700	-0.05%	大買/大賣/
2023/12/12	215.6	8.65	87	8.66	8.68	128.6	26,086	0.49%	大買/鉅額交易
2023/12/11	409	8.65	291.5	8.66	8.71	117.5	26,011	0.45%	大買/大賣/鉅額交易
2023/12/08	97.6	8.81	47.9	8.82	8.84	49.7	25,361	0.20%
2023/12/07	66.7	8.84	92.4	8.84	8.83	-25.6	25,319	-0.10%
2023/12/06	78.4	8.88	1.1	8.88	8.86	77.3	25,853	0.30%
2023/12/05	67.5	8.87	24.3	8.89	8.88	43.3	25,961	0.17%
2023/12/04	12.3	8.96	140.4	8.95	8.95	-128.1	25,904	-0.49%	大賣/鉅額交易
2023/12/01	119.5	8.95	50.1	8.97	8.94	69.4	26,188	0.27%	大買/
2023/11/30	12.1	9.02	13.6	9.01	9.01	-1.5	25,964	-0.01%
2023/11/29	62.4	9.03	13.1	9.05	9.02	49.3	25,800	0.19%
2023/11/28	10	9.04	11.6	9.07	9.05	-1.6	26,005	-0.01%
2023/11/27	68	9.09	86	9.06	9.03	-18	26,276	-0.07%
2023/11/24	242.8	9.11	152.9	9.12	9.09	90	26,208	0.34%	大買/大賣/
2023/11/23	12.5	9.03	93	9.02	9.04	-80.6	25,719	-0.31%
2023/11/22	32.1	9.04	3	9.03	9.04	29.1	26,193	0.11%
2023/11/21	5.2	9.10	77.4	9.12	9.10	-72.2	26,275	-0.27%
2023/11/20	2	9.04	20.1	9.04	9.06	-18.1	25,938	-0.07%
2023/11/17	0.6	9.07	43	9.06	9.05	-42.4	25,940	-0.16%
2023/11/16	4	9.02	58	9.03	9.07	-54	25,964	-0.21%
2023/11/15	16.2	8.97	49	8.96	9.00	-32.8	25,988	-0.13%
2023/11/14	68.3	8.85	28.2	8.88	8.85	40.1	26,016	0.15%
2023/11/13	71.3	8.81	55.9	8.84	8.85	15.4	26,364	0.06%
2023/11/10	7.1	8.92	0.9	8.94	8.92	6.2	26,559	0.02%
2023/11/09	128.9	8.96	32	8.96	8.96	96.9	26,990	0.36%	大買/
2023/11/08	15.4	8.95	4	8.96	8.97	11.4	28,272	0.04%
2023/11/07	37.9	8.98	97	8.98	8.95	-59.2	29,178	-0.20%
2023/11/06	42	9.03	137	9.04	9.03	-95	31,346	-0.30%	大賣/
2023/11/03	7.1	8.92	89.7	8.91	8.98	-82.6	31,535	-0.26%
2023/11/02	13.2	8.83	16.1	8.83	8.82	-2.9	31,883	-0.01%
2023/11/01	1.4	8.72	13	8.72	8.75	-11.6	32,227	-0.04%
2023/10/31	31.2	8.74	29.1	8.71	8.69	2.1	33,107	0.01%
2023/10/30	57.5	8.73	8	8.81	8.70	49.5	34,386	0.14%
2023/10/27	9.2	8.80	28	8.80	8.78	-18.8	35,554	-0.05%
2023/10/26	46.7	8.79	0	0.00	8.78	46.7	37,735	0.12%
2023/10/25	42	8.89	12.2	8.88	8.88	29.7	39,039	0.08%
2023/10/24	23.2	8.84	96	8.85	8.87	-72.8	42,041	-0.17%
2023/10/23	77.3	8.79	28	8.79	8.80	49.3	44,201	0.11%
2023/10/20	138.5	8.84	22	8.83	8.80	116.5	44,813	0.26%	大買/鉅額交易
2023/10/19	185.8	8.96	16.1	8.97	8.97	169.7	44,338	0.38%	大買/鉅額交易
2023/10/18	47.8	8.99	9	9.00	8.99	38.8	44,367	0.09%
2023/10/17	34.2	9.04	2.2	9.02	9.00	32	44,485	0.07%
2023/10/16	29.5	9.08	39.1	9.07	9.07	-9.6	44,925	-0.02%
2023/10/13	3.8	9.13	1	9.14	9.12	2.8	45,765	0.01%
2023/10/12	17.2	9.17	22.2	9.17	9.20	-5	47,303	-0.01%
2023/10/11	1.2	9.08	66.1	9.13	9.16	-64.9	47,512	-0.14%
2023/10/06	114.1	9.05	17.1	9.05	9.05	97	47,522	0.20%	大買/
2023/10/05	75.7	9.00	80.4	9.00	9.00	-4.7	47,913	-0.01%
2023/10/04	181.5	8.96	184	8.96	8.94	-2.5	48,230	-0.01%	大買/大賣/
2023/10/03	83.5	9.09	103	9.09	9.07	-19.5	47,944	-0.04%	大賣/
2023/10/02	137.3	9.21	16	9.20	9.19	121.3	48,083	0.25%	大買/鉅額交易
2023/09/28	11	9.24	23.1	9.31	9.27	-12.1	48,374	-0.03%
2023/09/27	34.8	9.17	21.1	9.18	9.17	13.7	48,559	0.03%
2023/09/26	38.2	9.21	39.2	9.21	9.20	-1	49,267	0.00%
2023/09/25	24.1	9.27	18	9.27	9.27	6.1	49,304	0.01%
2023/09/22	24.3	9.24	148	9.28	9.25	-123.7	49,866	-0.25%	大賣/鉅額交易
2023/09/21	332.3	9.30	34.1	9.34	9.28	298.2	50,284	0.59%	大買/鉅額交易
2023/09/20	57.5	9.44	14.2	9.47	9.41	43.3	50,170	0.09%
2023/09/19	29.3	9.54	43.1	9.53	9.52	-13.8	50,234	-0.03%
2023/09/18	14.2	9.50	35.4	9.51	9.52	-21.2	50,495	-0.04%
2023/09/15	22	9.48	19.6	9.49	9.52	2.4	50,797	0.00%
2023/09/14	2.1	9.48	16.7	9.47	9.49	-14.6	50,748	-0.03%
2023/09/13	3.1	9.44	16	9.46	9.44	-13	51,160	-0.03%
2023/09/12	4	9.38	56.5	9.40	9.44	-52.5	53,059	-0.10%
2023/09/11	107.1	9.39	36	9.39	9.38	71.1	53,998	0.13%	大買/
2023/09/08	5	9.54	277.1	9.48	9.56	-272.1	54,350	-0.50%	大賣/鉅額交易
2023/09/07	26	9.46	1	9.49	9.46	25	55,842	0.04%
2023/09/06	88.4	9.50	5.5	9.50	9.46	82.9	59,662	0.14%
2023/09/05	67.1	9.58	215.1	9.58	9.60	-148	60,914	-0.24%	大賣/鉅額交易
2023/09/04	16.7	9.59	167	9.60	9.60	-150.3	62,127	-0.24%	大賣/鉅額交易
2023/09/01	29.3	9.48	66.5	9.55	9.57	-37.2	63,673	-0.06%
2023/08/31	150.7	9.48	38	9.47	9.47	112.7	65,101	0.17%	大買/鉅額交易
2023/08/30	7.7	9.56	66	9.57	9.55	-58.3	69,257	-0.08%
2023/08/29	175.5	9.48	40	9.50	9.53	135.5	69,360	0.20%	大買/鉅額交易
2023/08/28	8.2	9.44	13.2	9.45	9.43	-5	69,678	-0.01%
2023/08/25	36	9.37	74.1	9.36	9.35	-38.1	70,055	-0.05%
2023/08/24	38.9	9.30	37.1	9.30	9.32	1.8	70,218	0.00%
2023/08/23	14.1	9.32	10	9.32	9.31	4.1	70,627	0.01%
2023/08/22	25.1	9.34	22.6	9.34	9.33	2.5	70,944	0.00%
2023/08/21	37.2	9.34	58.3	9.34	9.35	-21.1	71,026	-0.03%
2023/08/18	10	9.36	62.2	9.35	9.39	-52.2	71,123	-0.07%
2023/08/17	49	9.25	124.1	9.22	9.26	-75	71,026	-0.11%	大賣/
2023/08/16	37.6	9.30	167.3	9.32	9.31	-129.7	70,980	-0.18%	大賣/鉅額交易
2023/08/15	66.3	9.31	36.3	9.33	9.29	30	71,147	0.04%
2023/08/14	156.2	9.38	250.9	9.40	9.32	-94.7	72,074	-0.13%	大買/大賣/
2023/08/11	329.6	9.69	43.9	9.71	9.64	285.6	71,384	0.40%	大買/鉅額交易
2023/08/10	409.4	9.89	238.1	9.88	9.81	171.3	70,839	0.24%	大買/大賣/鉅額交易
2023/08/09	51	9.71	94.4	9.71	9.71	-43.4	68,931	-0.06%
2023/08/08	73.5	9.71	131.7	9.74	9.70	-58.1	69,377	-0.08%	大賣/
2023/08/07	96.9	9.74	94.6	9.73	9.73	2.3	68,940	0.00%
2023/08/04	113.3	9.71	185.3	9.73	9.69	-72	68,644	-0.10%	大買/大賣/
2023/08/02	408	9.71	130.9	9.67	9.64	277.1	68,067	0.41%	大買/大賣/鉅額交易
2023/08/01	185	9.78	307.2	9.79	9.83	-122.2	66,801	-0.18%	大買/大賣/鉅額交易
2023/07/31	300.1	9.74	424.8	9.73	9.63	-124.7	65,437	-0.19%	大買/大賣/鉅額交易
2023/07/28	395.2	9.58	195	9.57	9.58	200.2	63,414	0.32%	大買/大賣/鉅額交易
2023/07/27	385.6	9.56	1,735.3	9.56	9.73	-1,349.6	61,937	-2.18%	大買/大賣/鉅額交易
2023/07/26	49	9.35	522	9.35	9.38	-473	59,018	-0.80%	大賣/鉅額交易
2023/07/25	90.1	9.14	128.2	9.15	9.18	-38.1	56,996	-0.07%	大賣/
2023/07/24	41.4	9.11	28.2	9.11	9.12	13.2	56,308	0.02%
2023/07/21	37	9.14	152.5	9.14	9.14	-115.5	56,098	-0.21%	大賣/鉅額交易
2023/07/20	2.2	9.16	60.1	9.15	9.18	-57.9	55,951	-0.10%
2023/07/19	234.3	9.14	16	9.13	9.10	218.3	55,568	0.39%	大買/鉅額交易
2023/07/18	157.1	9.17	144	9.20	9.12	13.1	55,284	0.02%	大買/大賣/
2023/07/17	237.3	9.21	428	9.20	9.21	-190.6	54,482	-0.35%	大買/大賣/鉅額交易
2023/07/14	133.4	8.99	324.3	9.00	9.03	-190.9	53,020	-0.36%	大買/大賣/鉅額交易
2023/07/13	168.2	8.94	97.2	8.95	8.92	71.1	52,451	0.14%	大買/
2023/07/12	25	8.91	74.5	8.92	8.94	-49.4	52,284	-0.09%
2023/07/11	30.8	8.89	124	8.88	8.92	-93.2	52,131	-0.18%	大賣/
2023/07/10	186.8	8.76	58	8.73	8.71	128.8	51,918	0.25%	大買/鉅額交易
2023/07/07	144.2	8.62	54	8.64	8.62	90.2	51,592	0.17%	大買/
2023/07/06	104.5	8.78	103.2	8.79	8.76	1.2	51,112	0.00%	大買/大賣/
2023/07/05	81.1	8.81	108	8.83	8.86	-26.9	50,605	-0.05%	大賣/
2023/07/04	332.9	8.86	111	8.89	8.83	221.9	50,398	0.44%	大買/大賣/鉅額交易
2023/07/03	98.6	8.93	269	8.93	8.93	-170.5	49,860	-0.34%	大賣/鉅額交易
2023/06/30	105	8.92	36	8.92	8.90	69	49,957	0.14%	大買/
2023/06/29	215.7	8.98	35.1	8.99	8.96	180.7	49,752	0.36%	大買/鉅額交易
2023/06/28	49.5	9.01	47	9.02	9.00	2.5	49,584	0.01%
2023/06/27	88.1	9.02	46.9	9.03	9.00	41.2	49,266	0.08%
2023/06/26	224.4	9.04	56.7	9.05	9.03	167.7	49,108	0.34%	大買/鉅額交易
2023/06/21	95.5	9.00	64.9	9.01	9.01	30.6	48,729	0.06%
2023/06/20	214.3	9.00	82	9.02	9.01	132.3	48,524	0.27%	大買/鉅額交易
2023/06/19	173.9	9.00	241.3	9.01	9.01	-67.4	48,293	-0.14%	大買/大賣/
2023/06/16	470.5	8.88	212.3	8.90	9.04	258.2	48,090	0.54%	大買/大賣/鉅額交易
2023/06/15	771.8	9.00	350.3	8.99	8.98	421.6	46,600	0.90%	大買/大賣/鉅額交易
2023/06/14	440.9	9.03	313	9.02	9.04	127.9	46,331	0.28%	大買/大賣/鉅額交易
2023/06/13	638.8	9.16	304.1	9.13	9.10	334.7	46,407	0.72%	大買/大賣/鉅額交易
2023/06/12	1,463.2	9.29	774.1	9.30	9.29	689.2	45,455	1.52%	大買/大賣/鉅額交易
2023/06/09	438	9.03	199	9.06	8.96	238.9	42,198	0.57%	大買/大賣/鉅額交易
2023/06/08	545.3	9.13	148.8	9.15	9.11	396.5	41,306	0.96%	大買/大賣/鉅額交易
2023/06/07	214.1	9.10	436.4	9.12	9.22	-222.4	40,824	-0.54%	大買/大賣/鉅額交易
2023/06/06	543.6	9.08	117.8	9.05	9.03	425.7	39,210	1.09%	大買/大賣/鉅額交易
2023/06/05	1,113.6	9.08	975.7	9.09	9.14	137.8	37,597	0.37%	大買/大賣/鉅額交易
2023/06/02	62	8.52	16	8.54	8.55	46	33,128	0.14%
2023/06/01	151.1	8.53	5.3	8.51	8.50	145.8	32,895	0.44%	大買/鉅額交易
2023/05/31	86.1	8.64	104.8	8.61	8.62	-18.7	32,302	-0.06%	大賣/
2023/05/30	46.1	8.60	29	8.61	8.58	17.1	31,563	0.05%
2023/05/29	24.4	8.57	131.5	8.58	8.63	-107.1	31,641	-0.34%	大賣/鉅額交易
2023/05/26	65.4	8.41	35.7	8.42	8.42	29.7	31,467	0.09%
2023/05/25	69.4	8.46	7.1	8.48	8.45	62.3	31,133	0.20%
2023/05/24	131.6	8.52	21	8.52	8.56	110.6	30,982	0.36%	大買/鉅額交易
2023/05/23	57.4	8.61	130.5	8.65	8.60	-73.1	30,593	-0.24%	大賣/
2023/05/22	45.2	8.65	73.7	8.65	8.67	-28.6	30,436	-0.09%
2023/05/19	55.2	8.65	392.8	8.67	8.66	-337.6	30,099	-1.12%	大賣/鉅額交易
2023/05/18	180.9	8.60	341.1	8.61	8.65	-160.1	29,542	-0.54%	大買/大賣/鉅額交易
2023/05/17	140	8.41	155.7	8.45	8.50	-15.7	28,265	-0.06%	大買/大賣/
2023/05/16	16.1	8.35	48.2	8.37	8.39	-32.1	27,703	-0.12%
2023/05/15	56.1	8.22	83.5	8.25	8.25	-27.4	27,519	-0.10%
2023/05/12	483.1	8.20	3	8.20	8.20	480.1	27,545	1.74%	大買/鉅額交易
2023/05/11	37.2	8.44	7	8.44	8.47	30.2	26,682	0.11%
2023/05/10	43.1	8.49	137.8	8.52	8.52	-94.7	26,708	-0.35%	大賣/
2023/05/09	29.3	8.50	27.3	8.50	8.52	2	26,853	0.01%
2023/05/08	11	8.40	5	8.41	8.42	6	26,776	0.02%
2023/05/05	0	0.00	36	8.42	8.44	-36	27,063	-0.13%
2023/05/04	27	8.41	41	8.39	8.42	-14	27,504	-0.05%
2023/05/03	20.3	8.41	12.4	8.42	8.42	7.9	27,612	0.03%
2023/05/02	6.5	8.40	81.5	8.40	8.44	-75	27,956	-0.27%
2023/04/28	20.8	8.36	18.2	8.37	8.38	2.6	28,512	0.01%
2023/04/27	29.7	8.33	9.2	8.33	8.35	20.4	28,665	0.07%
2023/04/26	88.8	8.36	42.6	8.39	8.39	46.1	28,737	0.16%
2023/04/25	30.2	8.42	88.7	8.43	8.40	-58.5	28,834	-0.20%
2023/04/24	1.7	8.42	11.4	8.44	8.48	-9.7	28,905	-0.03%
2023/04/21	29.8	8.41	17	8.40	8.38	12.8	29,386	0.04%
2023/04/20	30.2	8.44	64.1	8.44	8.46	-33.9	29,297	-0.12%
2023/04/19	9.3	8.50	88.8	8.49	8.49	-79.5	29,639	-0.27%
2023/04/18	28	8.55	27.4	8.55	8.52	0.6	29,505	0.00%
2023/04/17	85.1	8.53	21	8.55	8.57	64.1	29,678	0.22%
2023/04/14	9.2	8.56	41	8.55	8.58	-31.8	29,507	-0.11%
2023/04/13	27.5	8.49	79	8.49	8.50	-51.5	29,317	-0.18%
2023/04/12	44.1	8.54	6.3	8.56	8.53	37.8	29,243	0.13%
2023/04/11	17.4	8.54	52	8.55	8.56	-34.7	29,337	-0.12%
2023/04/10	32.6	8.51	34	8.52	8.52	-1.4	29,307	0.00%
2023/04/07	33.1	8.49	22.1	8.49	8.50	11	29,289	0.04%
2023/04/06	7.6	8.43	58.8	8.44	8.46	-51.2	29,034	-0.18%
2023/03/31	4.2	8.44	36	8.44	8.42	-31.9	28,774	-0.11%
2023/03/30	20.2	8.41	130	8.42	8.43	-109.8	28,565	-0.38%	大賣/鉅額交易
2023/03/29	13.2	8.40	62	8.42	8.42	-48.8	28,231	-0.17%
2023/03/28	5.7	8.30	56.4	8.30	8.30	-50.7	27,893	-0.18%
2023/03/27	14.8	8.27	26	8.27	8.27	-11.2	27,939	-0.04%
2023/03/24	22	8.27	174.1	8.29	8.30	-152.1	28,113	-0.54%	大賣/鉅額交易
2023/03/23	26.1	8.25	23.1	8.27	8.29	3	27,958	0.01%
2023/03/22	51.4	8.23	128.4	8.26	8.26	-77	28,043	-0.27%	大賣/
2023/03/21	158.7	8.15	116.1	8.11	8.15	42.6	28,106	0.15%	大買/大賣/
2023/03/20	180.9	7.99	64	8.00	7.99	116.9	27,804	0.42%	大買/鉅額交易
2023/03/17	213	8.08	121.1	8.03	8.02	91.9	27,441	0.33%	大買/大賣/
2023/03/16	526.1	8.01	23.3	8.01	8.01	502.8	26,704	1.88%	大買/鉅額交易
2023/03/15	541.7	8.20	111.2	8.21	8.17	430.5	25,834	1.67%	大買/大賣/鉅額交易
2023/03/14	175.8	8.24	31.5	8.24	8.22	144.2	25,259	0.57%	大買/鉅額交易
2023/03/13	293.1	8.41	611	8.38	8.40	-317.9	24,627	-1.29%	大買/大賣/鉅額交易
2023/03/10	270.9	8.59	24.3	8.56	8.54	246.6	24,004	1.03%	大買/鉅額交易
2023/03/09	59.5	8.72	28	8.72	8.70	31.5	23,518	0.13%
2023/03/08	147.5	8.73	27	8.73	8.74	120.5	24,187	0.50%	大買/鉅額交易
2023/03/07	8.1	8.76	6	8.76	8.77	2	24,699	0.01%
2023/03/06	47	8.73	99.8	8.75	8.73	-52.8	24,897	-0.21%
2023/03/03	5.6	8.74	86.2	8.71	8.73	-80.6	24,869	-0.32%
2023/03/02	104.6	8.71	15	8.72	8.71	89.6	25,186	0.36%	大買/
2023/03/01	36.8	8.76	71.2	8.79	8.75	-34.4	25,431	-0.14%
2023/02/24	17.8	8.78	135.1	8.79	8.89	-117.2	25,080	-0.47%	大賣/鉅額交易
2023/02/23	0	0.00	54.8	8.77	8.76	-54.8	24,640	-0.22%
2023/02/22	75.3	8.73	14	8.73	8.75	61.3	24,757	0.25%
2023/02/21	10.6	8.78	21.7	8.79	8.79	-11	24,864	-0.04%
2023/02/20	45.5	8.78	159.8	8.81	8.82	-114.3	25,293	-0.45%	大賣/鉅額交易
2023/02/17	63.5	8.75	20	8.75	8.75	43.5	25,642	0.17%
2023/02/16	14.4	8.71	30.5	8.72	8.70	-16.2	26,130	-0.06%
2023/02/15	77.2	8.70	2.4	8.71	8.71	74.8	27,066	0.28%
2023/02/14	21.9	8.69	64.4	8.70	8.71	-42.5	27,184	-0.16%
2023/02/13	256.2	8.61	47.9	8.63	8.62	208.4	27,484	0.76%	大買/鉅額交易
2023/02/10	130.8	8.65	24	8.64	8.66	106.8	27,497	0.39%	大買/鉅額交易
2023/02/09	64.3	8.73	2	8.73	8.72	62.3	27,312	0.23%
2023/02/08	101.9	8.75	5.4	8.75	8.75	96.5	27,351	0.35%	大買/
2023/02/07	92	8.75	2.3	8.77	8.75	89.7	27,215	0.33%
2023/02/06	136.9	8.78	19	8.77	8.75	117.9	26,965	0.44%	大買/鉅額交易
2023/02/03	110.2	8.86	4.9	8.85	8.83	105.4	26,877	0.39%	大買/鉅額交易
2023/02/02	21	8.94	37	8.95	8.95	-16	26,606	-0.06%
2023/02/01	66.9	8.98	49.2	8.99	8.99	17.8	26,265	0.07%
2023/01/31	135.2	9.00	22	9.00	8.99	113.1	26,286	0.43%	大買/鉅額交易
2023/01/30	25.1	9.00	73.9	8.99	9.04	-48.8	26,180	-0.19%
2023/01/17	35	8.92	39.7	8.94	8.97	-4.7	25,676	-0.02%
2023/01/16	11.5	8.91	121	8.94	8.91	-109.5	25,638	-0.43%	大賣/鉅額交易
2023/01/13	12.9	8.88	267.4	8.89	8.90	-254.5	25,597	-0.99%	大賣/鉅額交易
2023/01/12	23.7	8.81	28	8.82	8.82	-4.3	25,834	-0.02%
2023/01/11	71.4	8.82	15.6	8.83	8.81	55.8	25,862	0.22%
2023/01/10	12.5	8.91	67	8.95	8.97	-54.5	25,663	-0.21%
2023/01/09	11.1	8.95	182	8.96	8.96	-170.9	25,997	-0.66%	大賣/鉅額交易
2023/01/06	12.5	8.87	15	8.87	8.88	-2.5	25,868	-0.01%
2023/01/05	18.6	8.90	50.4	8.88	8.88	-31.8	26,538	-0.12%
2023/01/04	5.1	8.81	17	8.80	8.80	-11.9	26,509	-0.05%
2023/01/03	123.1	8.71	118	8.79	8.80	5.1	26,840	0.02%	大買/大賣/
2022/12/30	17.2	8.79	88.1	8.82	8.77	-70.9	26,879	-0.26%
2022/12/29	249	8.70	107.7	8.75	8.78	141.3	26,743	0.53%	大買/大賣/鉅額交易
2022/12/28	30.7	8.76	49	8.78	8.75	-18.3	26,838	-0.07%
2022/12/27	32.2	8.77	12	8.78	8.78	20.2	26,995	0.07%
2022/12/26	13.1	8.75	15.1	8.77	8.75	-2.1	27,340	-0.01%
2022/12/23	58.1	8.72	20	8.75	8.75	38.1	27,817	0.14%
2022/12/22	2.1	8.76	74.1	8.79	8.80	-72	28,372	-0.25%
2022/12/21	82.3	8.70	14	8.73	8.70	68.3	28,957	0.24%
2022/12/20	7.2	8.73	121	8.72	8.74	-113.9	29,426	-0.39%	大賣/鉅額交易
2022/12/19	25.1	8.76	2.2	8.79	8.80	22.9	29,858	0.08%
2022/12/16	25.3	8.65	19.2	8.72	8.85	6.1	29,722	0.02%
2022/12/15	58.2	8.68	19	8.72	8.74	39.2	29,798	0.13%
2022/12/14	13.5	8.72	50.8	8.75	8.76	-37.3	29,923	-0.12%
2022/12/13	145.3	8.64	30	8.64	8.64	115.3	29,838	0.39%	大買/鉅額交易
2022/12/12	39.3	8.63	11.6	8.65	8.67	27.7	29,742	0.09%
2022/12/09	26.1	8.69	8.9	8.71	8.71	17.2	30,216	0.06%
2022/12/08	66.8	8.70	62	8.69	8.70	4.8	30,335	0.02%
2022/12/07	45.5	8.77	105.3	8.79	8.77	-59.8	30,453	-0.20%	大賣/
2022/12/06	111.1	8.79	245	8.79	8.77	-133.9	30,445	-0.44%	大買/大賣/鉅額交易
2022/12/05	57.1	8.86	187.1	8.86	8.84	-130.1	30,549	-0.43%	大賣/鉅額交易
2022/12/02	28.8	8.86	128	8.88	8.86	-99.1	30,806	-0.32%	大賣/
2022/12/01	204.9	8.91	62.9	8.90	8.90	142	31,231	0.45%	大買/鉅額交易
2022/11/30	42.3	8.81	68	8.83	8.91	-25.8	31,044	-0.08%
2022/11/29	23.9	8.82	82.3	8.83	8.85	-58.4	30,398	-0.19%
2022/11/28	37	8.70	20	8.67	8.73	17	30,087	0.06%
2022/11/25	126	8.71	25	8.70	8.71	101	30,592	0.33%	大買/鉅額交易
2022/11/24	46.1	8.72	33	8.71	8.73	13.1	31,224	0.04%
2022/11/23	5.5	8.70	110.8	8.70	8.71	-105.3	31,255	-0.34%	大賣/鉅額交易
2022/11/22	2.1	8.58	85.1	8.58	8.61	-83	31,224	-0.27%
2022/11/21	6.2	8.51	24	8.51	8.57	-17.8	31,386	-0.06%
2022/11/18	6.3	8.51	42.6	8.54	8.54	-36.3	31,418	-0.12%
2022/11/17	60.7	8.47	20.7	8.49	8.50	40	31,376	0.13%
2022/11/16	60.3	8.53	99.4	8.58	8.51	-39.1	31,344	-0.12%
2022/11/15	56.1	8.62	175.1	8.64	8.67	-119.1	31,073	-0.38%	大賣/鉅額交易
2022/11/14	37.2	8.58	74.1	8.60	8.60	-36.9	30,721	-0.12%
2022/11/11	147.7	8.50	423.2	8.50	8.53	-275.5	30,284	-0.91%	大買/大賣/鉅額交易
2022/11/10	13	8.27	10	8.29	8.30	3	29,659	0.01%
2022/11/09	42.1	8.26	56	8.30	8.30	-13.9	29,578	-0.05%
2022/11/08	24.6	8.22	81.1	8.27	8.28	-56.5	29,451	-0.19%
2022/11/07	35.2	8.16	54	8.16	8.20	-18.8	29,489	-0.06%
2022/11/04	46	8.03	97.1	8.11	8.12	-51.1	30,128	-0.17%
2022/11/03	38.1	8.05	0.9	8.07	8.04	37.2	30,322	0.12%
2022/11/02	8	8.12	143	8.12	8.12	-135	30,744	-0.44%	大賣/鉅額交易
2022/11/01	19	8.05	17.4	8.09	8.12	1.7	30,904	0.01%
2022/10/31	38	8.08	19.6	8.10	8.00	18.4	31,061	0.06%
2022/10/28	9	8.05	11.2	8.06	8.05	-2.2	31,076	-0.01%
2022/10/27	17.2	8.06	87.7	8.07	8.02	-70.5	31,230	-0.23%
2022/10/26	5	7.99	33	8.00	8.01	-28	31,279	-0.09%
2022/10/25	102.2	7.90	10	7.90	7.95	92.2	31,326	0.29%	大買/
2022/10/24	143.2	7.96	8.5	7.97	7.91	134.7	31,419	0.43%	大買/鉅額交易
2022/10/21	25.1	7.97	45.7	8.00	7.99	-20.5	31,392	-0.07%
2022/10/20	90.3	7.78	63.2	7.84	8.07	27.2	31,800	0.09%
2022/10/19	94.4	7.95	58	7.94	7.93	36.4	31,462	0.12%
2022/10/18	60	7.90	54.3	7.94	7.97	5.7	31,353	0.02%
2022/10/17	154.4	7.85	13.1	7.86	7.88	141.3	31,337	0.45%	大買/鉅額交易
2022/10/14	352.5	8.04	23.7	8.03	8.00	328.8	31,307	1.05%	大買/鉅額交易
2022/10/13	271.6	8.00	40.4	8.02	7.96	231.2	31,567	0.73%	大買/鉅額交易
2022/10/12	77.2	8.11	35.2	8.10	8.15	42	30,983	0.14%
2022/10/11	70.2	8.14	78	8.14	8.14	-7.8	31,010	-0.03%
2022/10/07	28.8	8.26	30	8.27	8.28	-1.2	30,992	0.00%
2022/10/06	40.2	8.26	22	8.26	8.30	18.2	31,046	0.06%
2022/10/05	111.1	8.22	286.4	8.22	8.24	-175.3	31,404	-0.56%	大買/大賣/鉅額交易
2022/10/04	245.3	8.17	246.3	8.14	8.12	-1	31,878	0.00%	大買/大賣/
2022/10/03	156.5	8.11	122	8.13	8.09	34.5	31,750	0.11%	大買/大賣/
2022/09/30	107.5	8.21	49.1	8.20	8.21	58.4	31,715	0.18%	大買/
2022/09/29	16	8.25	113.2	8.24	8.30	-97.2	31,721	-0.31%	大賣/
2022/09/28	226	8.17	45	8.17	8.12	181	31,491	0.57%	大買/鉅額交易
2022/09/27	147.7	8.30	17.3	8.31	8.29	130.4	31,327	0.42%	大買/鉅額交易
2022/09/26	154	8.38	16	8.38	8.34	138	31,649	0.44%	大買/鉅額交易
2022/09/23	13.5	8.48	19.2	8.51	8.51	-5.7	32,115	-0.02%
2022/09/22	101.8	8.49	4	8.48	8.48	97.8	32,663	0.30%	大買/
2022/09/21	39.6	8.61	32.5	8.70	8.63	7.1	32,529	0.02%
2022/09/20	24.7	8.65	29	8.67	8.69	-4.3	33,538	-0.01%
2022/09/19	16.2	8.72	45.8	8.73	8.70	-29.6	34,485	-0.09%
2022/09/16	21	8.65	28	8.65	8.69	-7	34,704	-0.02%
2022/09/15	27.1	8.58	40.4	8.62	8.60	-13.3	34,622	-0.04%
2022/09/14	66	8.57	17	8.56	8.57	49	34,857	0.14%
2022/09/13	46	8.69	40.9	8.70	8.71	5.2	35,421	0.01%
2022/09/12	29	8.69	118.1	8.68	8.69	-89.1	36,213	-0.25%	大賣/
2022/09/08	31.7	8.44	142.2	8.53	8.57	-110.5	37,092	-0.30%	大賣/鉅額交易
2022/09/07	433.3	8.39	20.6	8.38	8.38	412.7	37,618	1.10%	大買/鉅額交易
2022/09/06	67.2	8.53	16.1	8.56	8.51	51.1	37,689	0.14%
2022/09/05	76.4	8.53	284.4	8.50	8.51	-208	38,016	-0.55%	大賣/鉅額交易
2022/09/02	219.1	8.55	51	8.53	8.51	168.1	38,767	0.43%	大買/鉅額交易
2022/09/01	242.2	8.62	229	8.59	8.61	13.2	39,236	0.03%	大買/大賣/
2022/08/31	108.8	8.76	78	8.80	8.79	30.8	38,841	0.08%	大買/
2022/08/30	64.7	8.85	62	8.85	8.83	2.7	39,461	0.01%
2022/08/29	83.1	8.89	76.2	8.89	8.88	6.9	42,649	0.02%
2022/08/26	34.1	9.00	209.7	9.01	9.01	-175.6	47,918	-0.37%	大賣/鉅額交易
2022/08/25	34.2	8.96	74.2	8.95	8.93	-40	48,114	-0.08%
2022/08/24	121.9	8.91	39	8.90	8.88	82.9	48,512	0.17%	大買/
2022/08/23	87.2	8.94	41.5	8.93	8.91	45.7	49,112	0.09%
2022/08/22	88	9.01	68.1	9.02	9.00	19.9	50,360	0.04%
2022/08/19	33.8	8.99	87.5	9.00	9.02	-53.7	51,059	-0.11%
2022/08/18	41.2	8.98	52	8.99	8.96	-10.8	51,578	-0.02%
2022/08/17	154.7	9.04	148.8	9.01	9.04	5.9	53,463	0.01%	大買/大賣/
2022/08/16	39.1	8.93	25.1	8.94	8.95	14	53,651	0.03%
2022/08/15	40.7	8.93	50	8.95	8.95	-9.4	54,233	-0.02%
2022/08/12	120.6	8.96	53.1	8.95	8.97	67.5	54,512	0.12%	大買/
2022/08/11	147.6	8.94	86.9	8.94	8.99	60.7	54,772	0.11%	大買/
2022/08/10	90	8.70	32	8.76	8.80	58	55,062	0.11%
2022/08/09	13.1	8.70	145	8.67	8.73	-131.9	55,541	-0.24%	大賣/鉅額交易
2022/08/08	41.9	8.54	22.5	8.58	8.61	19.4	56,466	0.03%
2022/08/05	20.5	8.56	25	8.56	8.59	-4.5	56,981	-0.01%
2022/08/04	48.6	8.46	13	8.45	8.49	35.6	58,067	0.06%
2022/08/03	45.3	8.45	34	8.45	8.52	11.3	58,694	0.02%
2022/08/02	64.2	8.50	68	8.49	8.51	-3.8	59,781	-0.01%
2022/08/01	46.2	8.60	119.8	8.61	8.65	-73.6	61,675	-0.12%	大賣/
2022/07/29	14.4	8.51	93	8.53	8.55	-78.6	62,617	-0.13%
2022/07/28	47.2	8.49	109.4	8.50	8.51	-62.2	63,549	-0.10%	大賣/
2022/07/27	143.5	8.41	10.2	8.45	8.42	133.3	65,552	0.20%	大買/鉅額交易
2022/07/26	30.1	8.51	121	8.50	8.52	-90.9	65,626	-0.14%	大賣/
2022/07/25	43.9	8.50	15	8.48	8.49	28.9	66,490	0.04%
2022/07/22	29.1	8.46	37.3	8.49	8.47	-8.3	68,067	-0.01%
2022/07/21	63.6	8.41	13.4	8.43	8.46	50.2	69,959	0.07%
2022/07/20	75.4	8.56	24.2	8.55	8.46	51.2	70,382	0.07%
2022/07/19	119.3	8.51	91.4	8.50	8.52	27.9	70,859	0.04%	大買/
2022/07/18	73.2	8.44	33.5	8.40	8.47	39.7	72,872	0.05%
2022/07/15	48.4	8.34	33	8.34	8.33	15.4	74,374	0.02%
2022/07/14	49.8	8.43	54.1	8.46	8.49	-4.3	79,413	-0.01%
2022/07/13	36	8.41	216.2	8.39	8.43	-180.2	79,976	-0.23%	大賣/鉅額交易
2022/07/12	243.4	8.25	142.9	8.21	8.20	100.6	80,388	0.13%	大買/大賣/
2022/07/11	78.1	8.44	76	8.45	8.45	2.1	80,410	0.00%
2022/07/08	87.3	8.53	26.2	8.49	8.51	61.1	81,294	0.08%
2022/07/07	70.5	8.42	47.8	8.49	8.51	22.7	81,778	0.03%
2022/07/06	81.8	8.42	60.1	8.43	8.43	21.8	82,277	0.03%
2022/07/05	50	8.47	75.1	8.53	8.52	-25.1	83,653	-0.03%
2022/07/04	444.2	8.39	152.7	8.36	8.33	291.5	84,107	0.35%	大買/大賣/鉅額交易
2022/07/01	671.7	8.55	155.8	8.65	8.50	515.9	86,184	0.60%	大買/大賣/鉅額交易
2022/06/30	211.9	8.81	50	8.81	8.76	161.9	87,110	0.19%	大買/鉅額交易
2022/06/29	81.6	8.87	26.1	8.90	8.90	55.5	90,879	0.06%
2022/06/28	364.2	8.88	108.9	8.89	8.92	255.3	92,317	0.28%	大買/大賣/鉅額交易
2022/06/27	60.3	9.24	1,038.3	9.26	9.23	-978	91,803	-1.07%	大賣/鉅額交易
2022/06/24	33.7	9.16	510.5	9.18	9.17	-476.8	91,209	-0.52%	大賣/鉅額交易
2022/06/23	166.8	9.07	58	9.09	9.07	108.8	91,297	0.12%	大買/鉅額交易
2022/06/22	90.9	9.11	149.9	9.12	9.10	-59	91,643	-0.06%	大賣/
2022/06/21	79.8	9.12	343.2	9.14	9.14	-263.5	91,689	-0.29%	大賣/鉅額交易
2022/06/20	282.5	9.02	171.7	9.03	8.94	110.8	92,378	0.12%	大買/大賣/鉅額交易
2022/06/17	209.4	9.04	358	9.07	9.07	-148.6	91,737	-0.16%	大買/大賣/鉅額交易
2022/06/16	184.1	9.22	112.9	9.21	9.10	71.1	91,466	0.08%	大買/大賣/
2022/06/15	75.4	9.21	82.2	9.19	9.18	-6.9	92,698	-0.01%
2022/06/14	61.1	9.20	400	9.19	9.22	-339	93,094	-0.36%	大賣/鉅額交易
2022/06/13	197.4	9.18	170.3	9.18	9.16	27.1	93,345	0.03%	大買/大賣/
2022/06/10	172.9	9.36	66.7	9.35	9.38	106.1	93,130	0.11%	大買/鉅額交易
2022/06/09	85.3	9.59	198.6	9.61	9.61	-113.2	92,708	-0.12%	大賣/鉅額交易
2022/06/08	458.7	9.60	484.5	9.55	9.55	-25.8	93,020	-0.03%	大買/大賣/
2022/06/07	722.4	9.71	295.7	9.68	9.61	426.7	92,692	0.46%	大買/大賣/鉅額交易
2022/06/06	942.9	9.79	1,268	9.75	9.87	-325	90,564	-0.36%	大買/大賣/鉅額交易
2022/06/02	48.2	9.16	39	9.16	9.15	9.1	87,021	0.01%
2022/06/01	112.6	9.23	89.5	9.25	9.21	23.1	89,855	0.03%	大買/
2022/05/31	82.6	9.22	79.4	9.23	9.27	3.2	90,894	0.00%
2022/05/30	157.2	9.20	391.1	9.18	9.26	-234	91,438	-0.26%	大買/大賣/鉅額交易
2022/05/27	144.9	8.96	96.2	8.94	8.95	48.7	92,655	0.05%	大買/
2022/05/26	97.9	8.78	28.5	8.79	8.78	69.4	95,550	0.07%
2022/05/25	469.8	8.75	132.8	8.76	8.76	337	96,315	0.35%	大買/大賣/鉅額交易
2022/05/24	119.3	8.93	90.6	8.94	8.89	28.7	96,368	0.03%	大買/
2022/05/23	144.7	8.94	94.6	8.95	8.92	50.1	96,608	0.05%	大買/
2022/05/20	106.1	9.00	144	9.02	8.98	-37.9	99,019	-0.04%	大買/大賣/
2022/05/19	93.2	8.99	31.4	9.00	8.98	61.8	100,088	0.06%
2022/05/18	103.2	9.08	131.1	9.10	9.13	-27.8	105,301	-0.03%	大買/大賣/
2022/05/17	126.3	8.90	187.7	8.91	8.90	-61.4	105,733	-0.06%	大買/大賣/
2022/05/16	323	8.88	189	8.89	8.85	134	105,524	0.13%	大買/大賣/鉅額交易
2022/05/13	247.7	8.97	268.8	8.98	9.00	-21.1	104,882	-0.02%	大買/大賣/
2022/05/12	540.9	8.98	125.7	9.00	8.90	415.2	105,292	0.39%	大買/大賣/鉅額交易
2022/05/11	126.7	9.11	144	9.13	9.08	-17.3	104,676	-0.02%	大買/大賣/
2022/05/10	207.7	9.08	236.6	9.13	9.18	-28.9	104,444	-0.03%	大買/大賣/
2022/05/09	600.4	9.17	399.5	9.18	9.09	200.9	103,961	0.19%	大買/大賣/鉅額交易
2022/05/06	370	9.48	203.1	9.48	9.47	166.9	103,018	0.16%	大買/大賣/鉅額交易
2022/05/05	534.8	9.66	58.2	9.67	9.61	476.7	103,451	0.46%	大買/鉅額交易
2022/05/04	360.6	9.68	68.1	9.67	9.62	292.5	103,327	0.28%	大買/鉅額交易
2022/05/03	251.2	9.77	22.2	9.78	9.75	229	102,977	0.22%	大買/鉅額交易
2022/04/29	175.7	9.87	107	9.89	9.83	68.7	104,036	0.07%	大買/大賣/
2022/04/28	386	9.70	88.7	9.72	9.76	297.4	105,207	0.28%	大買/鉅額交易
2022/04/27	512.9	9.78	435.3	9.77	9.77	77.6	104,920	0.07%	大買/大賣/
2022/04/26	245.9	10.00	59.1	10.00	9.98	186.8	106,171	0.18%	大買/鉅額交易
2022/04/25	193	10.00	51.5	10.01	10.00	141.5	107,994	0.13%	大買/鉅額交易
2022/04/22	174.2	10.03	36.4	10.05	10.10	137.9	109,298	0.13%	大買/鉅額交易
2022/04/21	203.4	10.04	25.5	10.04	10.05	177.9	114,516	0.16%	大買/鉅額交易
2022/04/20	665.4	10.05	85	10.09	10.15	580.4	122,219	0.47%	大買/鉅額交易
2022/04/19	119.9	10.41	30	10.45	10.35	89.9	121,474	0.07%	大買/
2022/04/18	146.2	10.36	97.4	10.38	10.30	48.8	124,123	0.04%	大買/
2022/04/15	168.7	10.55	154.1	10.57	10.55	14.6	124,016	0.01%	大買/大賣/
2022/04/14	204.4	10.75	73	10.70	10.65	131.4	124,626	0.11%	大買/鉅額交易
2022/04/13	43.7	10.87	160	10.91	10.90	-116.4	124,375	-0.09%	大賣/鉅額交易
2022/04/12	177.8	10.82	78	10.84	10.80	99.8	123,930	0.08%	大買/
2022/04/11	131.4	11.01	152	11.01	10.95	-20.6	123,577	-0.02%	大買/大賣/
2022/04/08	82.9	11.09	79.5	11.10	11.15	3.4	122,956	0.00%
2022/04/07	508.2	11.11	324.8	11.17	11.00	183.4	122,933	0.15%	大買/大賣/鉅額交易
2022/04/06	217.8	11.24	398.4	11.22	11.30	-180.6	122,221	-0.15%	大買/大賣/鉅額交易
2022/04/01	1,207.8	11.27	1,541.4	11.25	11.25	-333.6	121,582	-0.27%	大買/大賣/鉅額交易
2022/03/31	102.4	10.87	146.7	10.87	10.80	-44.3	117,693	-0.04%	大買/大賣/
2022/03/30	90	10.75	138	10.77	10.75	-48	117,652	-0.04%	大賣/
2022/03/29	69	10.62	35	10.63	10.60	34	117,127	0.03%
2022/03/28	9.2	10.58	72.9	10.60	10.70	-63.7	116,788	-0.05%
2022/03/25	88.9	10.67	306	10.71	10.65	-217.1	116,361	-0.19%	大賣/鉅額交易
2022/03/24	60.9	10.81	76.8	10.79	10.85	-15.8	116,053	-0.01%
2022/03/23	370.6	10.81	242.4	10.80	10.90	128.2	116,385	0.11%	大買/大賣/鉅額交易
2022/03/22	55.8	10.56	153	10.55	10.60	-97.2	115,391	-0.08%	大賣/
2022/03/21	152.7	10.61	101.1	10.61	10.65	51.6	115,277	0.04%	大買/大賣/
2022/03/18	116.1	10.44	209	10.50	10.60	-93	115,180	-0.08%	大買/大賣/
2022/03/17	150.5	10.36	346.1	10.35	10.35	-195.6	113,891	-0.17%	大買/大賣/鉅額交易
2022/03/16	188.2	10.18	106.3	10.18	10.20	81.9	113,947	0.07%	大買/大賣/
2022/03/15	278.5	10.07	158	10.06	10.10	120.5	113,698	0.11%	大買/大賣/鉅額交易
2022/03/14	99.5	10.07	115	10.07	10.05	-15.5	114,022	-0.01%	大賣/
2022/03/11	139.7	10.01	9.4	10.01	10.05	130.2	114,637	0.11%	大買/鉅額交易
2022/03/10	452.8	10.07	158.5	10.09	10.15	294.3	114,711	0.26%	大買/大賣/鉅額交易
2022/03/09	456.7	9.89	1,457.6	9.89	9.87	-1,000.9	114,387	-0.88%	大買/大賣/鉅額交易
2022/03/08	507.4	9.91	336.8	9.93	9.86	170.6	114,269	0.15%	大買/大賣/鉅額交易
2022/03/07	753.1	10.03	315.4	10.07	10.00	437.8	113,942	0.38%	大買/大賣/鉅額交易
2022/03/04	423.8	10.60	137	10.62	10.55	286.8	111,921	0.26%	大買/大賣/鉅額交易
2022/03/03	178.1	10.80	141.1	10.80	10.80	37	112,655	0.03%	大買/大賣/
2022/03/02	418	10.67	368.4	10.65	10.70	49.6	114,544	0.04%	大買/大賣/
2022/03/01	634.2	10.89	784.9	10.88	10.95	-150.7	113,290	-0.13%	大買/大賣/鉅額交易
2022/02/25	212.7	11.13	185.5	11.14	11.25	27.2	112,253	0.02%	大買/大賣/
2022/02/24	392.2	11.21	185.3	11.19	11.20	207	112,356	0.18%	大買/大賣/鉅額交易
2022/02/23	165.1	11.41	707	11.40	11.45	-541.9	112,804	-0.48%	大買/大賣/鉅額交易
2022/02/22	444.1	11.45	136.6	11.42	11.45	307.5	116,142	0.26%	大買/大賣/鉅額交易
2022/02/21	244.3	11.74	95.1	11.74	11.75	149.2	121,623	0.12%	大買/鉅額交易
2022/02/18	839.6	11.78	1,551.9	11.70	11.90	-712.3	126,751	-0.56%	大買/大賣/鉅額交易
2022/02/17	946	11.47	129	11.48	11.55	817	121,835	0.67%	大買/大賣/鉅額交易
2022/02/16	78.2	11.34	46	11.36	11.35	32.2	121,729	0.03%
2022/02/15	95.4	11.32	847	11.35	11.25	-751.6	122,904	-0.61%	大賣/鉅額交易
2022/02/14	195.6	11.30	753.3	11.26	11.30	-557.7	122,691	-0.45%	大買/大賣/鉅額交易
2022/02/11	1,074.2	11.46	523.1	11.48	11.50	551.1	122,022	0.45%	大買/大賣/鉅額交易
2022/02/10	140.3	11.35	770.3	11.44	11.40	-630	121,802	-0.52%	大買/大賣/鉅額交易
2022/02/09	166.1	11.39	252.2	11.43	11.40	-86.1	121,704	-0.07%	大買/大賣/
2022/02/08	1,599.3	11.42	73.5	11.38	11.40	1,525.8	121,333	1.26%	大買/鉅額交易
2022/02/07	449.3	11.27	991.2	11.29	11.40	-541.9	120,173	-0.45%	大買/大賣/鉅額交易
2022/01/26	172.9	11.05	80.1	11.05	11.05	92.8	118,572	0.08%	大買/
2022/01/25	1,008.3	10.98	337.7	10.91	10.95	670.6	117,849	0.57%	大買/大賣/鉅額交易
2022/01/24	177.7	11.02	455.5	11.04	11.10	-277.8	116,397	-0.24%	大買/大賣/鉅額交易
2022/01/21	323.5	11.26	214.8	11.30	11.20	108.8	115,376	0.09%	大買/大賣/鉅額交易
2022/01/20	448.1	11.42	525.5	11.45	11.50	-77.4	113,458	-0.07%	大買/大賣/
2022/01/19	602.4	11.60	859.1	11.60	11.55	-256.7	112,500	-0.23%	大買/大賣/鉅額交易
2022/01/18	307.3	11.89	282.1	11.88	11.85	25.3	109,667	0.02%	大買/大賣/
2022/01/17	238.9	11.71	228.8	11.73	11.70	10.1	107,383	0.01%	大買/大賣/
2022/01/14	1,231.5	11.82	785	11.78	11.80	446.5	105,825	0.42%	大買/大賣/鉅額交易
2022/01/13	1,509	11.75	1,500.5	11.78	11.95	8.5	100,023	0.01%	大買/大賣/
2022/01/12	671.3	11.25	589.2	11.34	11.35	82	91,373	0.09%	大買/大賣/
2022/01/11	291.4	10.97	321.9	11.03	11.10	-30.5	87,740	-0.03%	大買/大賣/
2022/01/10	133.1	10.94	170.7	10.97	10.95	-37.6	87,444	-0.04%	大買/大賣/
2022/01/07	221.2	10.94	151	10.96	10.90	70.2	88,361	0.08%	大買/大賣/
2022/01/06	64.7	10.81	50.1	10.78	10.80	14.6	87,698	0.02%
2022/01/05	39.5	10.86	50.2	10.84	10.90	-10.7	87,029	-0.01%
2022/01/04	54.2	10.77	58	10.78	10.85	-3.8	87,061	0.00%
2022/01/03	252.4	10.89	202.4	10.80	10.80	49.9	87,189	0.06%	大買/大賣/
2021/12/30	187.2	11.06	236	11.06	11.05	-48.9	86,491	-0.06%	大買/大賣/
2021/12/29	144.6	11.07	314.8	11.06	11.10	-170.2	85,836	-0.20%	大買/大賣/鉅額交易
2021/12/28	118.2	10.87	526.1	10.85	10.90	-407.8	84,314	-0.48%	大買/大賣/鉅額交易
2021/12/27	147.5	10.66	31	10.68	10.65	116.5	83,427	0.14%	大買/鉅額交易
2021/12/24	115.2	10.73	175.9	10.74	10.70	-60.7	83,679	-0.07%	大買/大賣/
2021/12/23	43	10.55	111	10.55	10.60	-68	82,369	-0.08%	大賣/
2021/12/22	115.8	10.51	100.1	10.52	10.50	15.7	82,978	0.02%	大買/
2021/12/21	117.8	10.50	78	10.53	10.55	39.8	82,935	0.05%	大買/
2021/12/20	129.7	10.52	35	10.54	10.55	94.7	83,009	0.11%	大買/
2021/12/17	70.8	10.62	147.7	10.59	10.60	-76.9	82,833	-0.09%	大賣/
2021/12/16	137.5	10.50	224	10.55	10.50	-86.5	82,471	-0.10%	大買/大賣/
2021/12/15	50.5	10.47	54	10.49	10.45	-3.5	83,723	0.00%
2021/12/14	182.2	10.45	192	10.49	10.45	-9.8	84,231	-0.01%	大買/大賣/
2021/12/13	293.6	10.66	90.5	10.64	10.60	203.1	84,470	0.24%	大買/鉅額交易
2021/12/10	431.2	10.69	162	10.68	10.65	269.2	84,512	0.32%	大買/大賣/鉅額交易
2021/12/09	99.7	10.79	181	10.77	10.85	-81.4	83,952	-0.10%	大賣/
2021/12/08	287.4	10.80	89	10.82	10.80	198.4	84,299	0.24%	大買/鉅額交易
2021/12/07	152.2	10.69	118.1	10.69	10.80	34.1	84,447	0.04%	大買/大賣/
2021/12/06	141.2	10.52	188.1	10.55	10.60	-46.9	83,682	-0.06%	大買/大賣/
2021/12/03	154.5	10.55	214.1	10.56	10.55	-59.6	83,380	-0.07%	大買/大賣/
2021/12/02	422.4	10.48	128	10.47	10.45	294.4	82,816	0.36%	大買/大賣/鉅額交易
2021/12/01	321.1	10.52	340.1	10.64	10.65	-19	81,790	-0.02%	大買/大賣/
2021/11/30	518.7	10.67	117.4	10.73	10.55	401.3	80,510	0.50%	大買/大賣/鉅額交易
2021/11/29	501.6	10.65	362	10.59	10.65	139.6	80,154	0.17%	大買/大賣/鉅額交易
2021/11/26	640.1	11.01	480.3	10.93	10.85	159.8	78,434	0.20%	大買/大賣/鉅額交易
2021/11/25	280.1	11.30	242.3	11.32	11.30	37.8	76,979	0.05%	大買/大賣/
2021/11/24	328.4	11.53	374.5	11.50	11.40	-46.1	78,372	-0.06%	大買/大賣/
2021/11/23	413.2	11.31	199.1	11.29	11.25	214.1	77,058	0.28%	大買/大賣/鉅額交易
2021/11/22	397.5	11.43	431.6	11.38	11.40	-34.1	76,083	-0.04%	大買/大賣/
2021/11/19	1,130	11.29	526.2	11.23	11.25	603.8	75,927	0.80%	大買/大賣/鉅額交易
2021/11/18	1,644	11.36	1,131.8	11.39	11.55	512.1	72,242	0.71%	大買/大賣/鉅額交易
2021/11/17	702.4	10.61	1,237.7	10.69	10.85	-535.3	63,998	-0.84%	大買/大賣/鉅額交易
2021/11/16	94.1	10.08	156.9	10.07	10.15	-62.8	57,933	-0.11%	大賣/
2021/11/15	153.3	10.07	156.9	10.10	10.10	-3.6	57,660	-0.01%	大買/大賣/
2021/11/12	81.1	9.96	274.1	9.94	10.00	-193	56,650	-0.34%	大賣/鉅額交易
2021/11/11	35.3	9.82	56.8	9.85	9.88	-21.5	55,575	-0.04%
2021/11/10	178.2	9.86	63	9.85	9.86	115.2	56,297	0.20%	大買/鉅額交易
2021/11/09	70	9.85	20.3	9.85	9.88	49.7	56,240	0.09%
2021/11/08	14	9.80	33.3	9.81	9.83	-19.3	55,968	-0.03%
2021/11/05	47.1	9.70	305.7	9.71	9.73	-258.6	56,313	-0.46%	大賣/鉅額交易
2021/11/04	58.7	9.76	12.1	9.78	9.74	46.6	56,324	0.08%
2021/11/03	32	9.75	48	9.76	9.76	-16	56,921	-0.03%
2021/11/02	47.7	9.75	72.1	9.74	9.74	-24.4	57,185	-0.04%
2021/11/01	56.1	9.77	28.6	9.76	9.77	27.5	57,074	0.05%
2021/10/29	44.2	9.79	53.9	9.78	9.81	-9.8	56,846	-0.02%
2021/10/28	11.5	9.87	39	9.87	9.87	-27.5	56,623	-0.05%
2021/10/27	46.1	9.91	41	9.92	9.90	5.1	56,701	0.01%
2021/10/26	40.2	9.90	67.9	9.91	9.92	-27.7	57,272	-0.05%
2021/10/25	44.3	9.83	182.9	9.81	9.88	-138.6	58,226	-0.24%	大賣/鉅額交易
2021/10/22	103.9	9.84	65.4	9.84	9.83	38.5	59,234	0.06%	大買/
2021/10/21	302.9	9.98	143	9.96	9.91	159.9	59,647	0.27%	大買/大賣/鉅額交易
2021/10/20	43.9	9.87	328	9.87	9.87	-284.1	59,855	-0.47%	大賣/鉅額交易
2021/10/19	122	9.82	252.5	9.84	9.80	-130.5	59,675	-0.22%	大買/大賣/鉅額交易
2021/10/18	299.5	9.72	597.3	9.83	9.81	-297.8	59,479	-0.50%	大買/大賣/鉅額交易
2021/10/15	21.8	9.55	210.9	9.56	9.57	-189.1	57,657	-0.33%	大賣/鉅額交易
2021/10/14	33.4	9.37	222	9.39	9.43	-188.6	57,196	-0.33%	大賣/鉅額交易
2021/10/13	15	9.33	5.4	9.36	9.32	9.7	58,117	0.02%
2021/10/12	38.6	9.31	24	9.33	9.35	14.6	60,455	0.02%
2021/10/08	167.2	9.36	53.7	9.37	9.35	113.5	60,731	0.19%	大買/鉅額交易
2021/10/07	71.3	9.29	145.1	9.29	9.29	-73.8	60,611	-0.12%	大賣/
2021/10/06	111.5	9.20	108.3	9.20	9.21	3.2	60,772	0.01%	大買/大賣/
2021/10/05	109.2	9.12	19	9.13	9.18	90.2	62,256	0.14%	大買/
2021/10/04	60.7	9.19	68.1	9.21	9.18	-7.4	62,483	-0.01%
2021/10/01	189.5	9.22	102.7	9.20	9.22	86.9	62,810	0.14%	大買/大賣/
2021/09/30	117.1	9.30	19.5	9.29	9.31	97.6	62,355	0.16%	大買/
2021/09/29	108.6	9.29	161.1	9.31	9.29	-52.5	62,379	-0.08%	大買/大賣/
2021/09/28	102.4	9.39	81.2	9.39	9.39	21.2	62,019	0.03%	大買/
2021/09/27	40	9.39	37	9.40	9.42	3	62,645	0.00%
2021/09/24	27	9.39	10	9.36	9.35	17	62,712	0.03%
2021/09/23	41.5	9.31	64.1	9.32	9.34	-22.7	62,615	-0.04%
2021/09/22	271.5	9.25	99.3	9.26	9.22	172.2	62,625	0.28%	大買/鉅額交易
2021/09/17	95.9	9.53	808.1	9.55	9.50	-712.2	61,122	-1.17%	大賣/鉅額交易
2021/09/16	1,288.8	9.58	785.4	9.59	9.60	503.4	60,848	0.83%	大買/大賣/鉅額交易
2021/09/15	156	9.48	321.8	9.51	9.53	-165.8	59,966	-0.28%	大買/大賣/鉅額交易
2021/09/14	23.7	9.49	40.2	9.50	9.50	-16.5	59,646	-0.03%
2021/09/13	66.1	9.48	172.4	9.47	9.49	-106.4	59,775	-0.18%	大賣/鉅額交易
2021/09/10	98.4	9.44	133.1	9.42	9.43	-34.7	60,072	-0.06%	大賣/
2021/09/09	17.5	9.23	45.2	9.23	9.28	-27.7	59,395	-0.05%
2021/09/08	138	9.28	74	9.29	9.28	64	59,375	0.11%	大買/
2021/09/07	32.5	9.32	53	9.34	9.34	-20.5	59,285	-0.03%
2021/09/06	175.1	9.38	243.2	9.39	9.35	-68.1	59,408	-0.11%	大買/大賣/
2021/09/03	75.7	9.38	196.4	9.40	9.38	-120.7	59,926	-0.20%	大賣/鉅額交易
2021/09/02	257.5	9.36	37.2	9.34	9.28	220.3	59,924	0.37%	大買/鉅額交易
2021/09/01	60.5	9.47	35.1	9.46	9.48	25.4	59,933	0.04%
2021/08/31	185.4	9.47	167.2	9.47	9.50	18.1	59,682	0.03%	大買/大賣/
2021/08/30	273.5	9.48	351.9	9.45	9.55	-78.4	58,545	-0.13%	大買/大賣/
2021/08/27	87.6	9.16	290.1	9.18	9.24	-202.6	56,522	-0.36%	大賣/鉅額交易
2021/08/26	28.4	9.08	79.3	9.07	9.06	-50.9	55,880	-0.09%
2021/08/25	199.9	9.05	190.8	9.05	9.09	9.1	56,268	0.02%	大買/大賣/
2021/08/24	82.2	9.08	142	9.07	9.11	-59.8	54,597	-0.11%	大賣/
2021/08/23	70.3	9.04	174.1	9.04	9.02	-103.8	55,791	-0.19%	大賣/鉅額交易
2021/08/20	234.8	8.96	34.2	8.97	8.94	200.6	58,970	0.34%	大買/鉅額交易
2021/08/19	59.6	9.06	3.5	9.05	9.02	56.1	59,406	0.09%
2021/08/18	26	9.10	215.4	9.10	9.11	-189.4	59,319	-0.32%	大賣/鉅額交易
2021/08/17	34.6	9.12	48	9.13	9.13	-13.4	59,786	-0.02%
2021/08/16	24.5	9.11	702	9.13	9.13	-677.5	59,801	-1.13%	大賣/鉅額交易
2021/08/13	40.3	9.13	22.1	9.14	9.13	18.2	59,403	0.03%
2021/08/12	37.6	9.19	73.5	9.20	9.19	-35.9	59,651	-0.06%
2021/08/11	60.6	9.15	262	9.19	9.17	-201.4	60,401	-0.33%	大賣/鉅額交易
2021/08/10	37.3	9.11	116.8	9.12	9.12	-79.5	60,990	-0.13%	大賣/
2021/08/09	70.2	9.09	28	9.10	9.11	42.2	62,696	0.07%
2021/08/06	29.3	9.20	42	9.19	9.19	-12.7	63,090	-0.02%
2021/08/05	49.5	9.23	15.2	9.23	9.25	34.3	64,394	0.05%
2021/08/04	26.3	9.20	48	9.23	9.26	-21.6	67,927	-0.03%
2021/08/03	81.4	9.18	1	9.18	9.20	80.4	70,659	0.11%
2021/08/02	30.1	9.19	15.1	9.22	9.25	14.9	72,652	0.02%
2021/07/30	366.3	9.20	75	9.21	9.17	291.3	73,693	0.40%	大買/鉅額交易
2021/07/29	232.6	9.29	73.3	9.36	9.30	159.3	73,940	0.22%	大買/鉅額交易
2021/07/28	232.9	9.67	30.4	9.67	9.67	202.5	74,013	0.27%	大買/鉅額交易
2021/07/27	179.6	9.81	56.3	9.82	9.78	123.3	75,523	0.16%	大買/鉅額交易
2021/07/26	306.8	9.94	53.2	9.95	9.89	253.6	75,941	0.33%	大買/鉅額交易
2021/07/23	68	9.88	1,084.5	9.88	9.90	-1,016.5	75,652	-1.34%	大賣/鉅額交易
2021/07/22	1,108	9.86	64	9.85	9.87	1,044	76,177	1.37%	大買/鉅額交易
2021/07/21	198.3	9.80	25	9.82	9.69	173.3	77,249	0.22%	大買/鉅額交易
2021/07/20	166.3	9.84	79.7	9.85	9.80	86.6	79,602	0.11%	大買/
2021/07/19	218.9	10.04	48	10.01	10.00	170.9	79,711	0.21%	大買/鉅額交易
2021/07/16	170.1	9.92	286.9	9.95	10.00	-116.8	81,172	-0.14%	大買/大賣/鉅額交易
2021/07/15	49.5	9.75	61.9	9.76	9.77	-12.4	81,136	-0.02%
2021/07/14	30.6	9.65	13.2	9.66	9.65	17.4	83,226	0.02%
2021/07/13	41.5	9.72	62.2	9.73	9.68	-20.7	86,314	-0.02%
2021/07/12	215.3	9.77	284.2	9.83	9.73	-68.9	86,508	-0.08%	大買/大賣/
2021/07/09	92.2	9.60	106.7	9.61	9.63	-14.5	85,676	-0.02%	大賣/
2021/07/08	44.5	9.56	73.8	9.57	9.57	-29.3	85,953	-0.03%
2021/07/07	21.3	9.44	25	9.44	9.46	-3.7	87,381	0.00%
2021/07/06	12.5	9.46	56.3	9.48	9.46	-43.8	89,258	-0.05%
2021/07/05	89.4	9.43	7.5	9.44	9.45	81.9	89,891	0.09%
2021/07/02	154.7	9.45	106.3	9.48	9.43	48.4	89,916	0.05%	大買/大賣/
2021/07/01	245.1	9.50	222	9.51	9.52	23.1	89,743	0.03%	大買/大賣/
2021/06/30	37	9.53	86	9.54	9.53	-49	90,094	-0.05%
2021/06/29	88.3	9.52	145	9.53	9.51	-56.8	90,568	-0.06%	大賣/
2021/06/28	20.9	9.61	89	9.61	9.62	-68.1	91,183	-0.07%
2021/06/25	220.1	9.60	42.3	9.60	9.58	177.8	92,154	0.19%	大買/鉅額交易
2021/06/24	16.1	9.54	176.2	9.54	9.55	-160.1	94,138	-0.17%	大賣/鉅額交易
2021/06/23	88.9	9.53	35.3	9.52	9.53	53.6	94,990	0.06%
2021/06/22	23.7	9.44	53.1	9.44	9.39	-29.3	94,946	-0.03%
2021/06/21	266.3	9.37	150.5	9.34	9.34	115.8	94,715	0.12%	大買/大賣/鉅額交易
2021/06/18	40.2	9.53	30	9.52	9.55	10.2	94,102	0.01%
2021/06/17	56	9.53	25	9.55	9.58	31	94,218	0.03%
2021/06/16	79.9	9.54	28.2	9.56	9.58	51.7	95,621	0.05%
2021/06/15	126.1	9.56	14.5	9.58	9.56	111.6	95,845	0.12%	大買/鉅額交易
2021/06/11	149.2	9.60	98	9.59	9.59	51.2	96,394	0.05%	大買/
2021/06/10	53.3	9.69	23	9.72	9.73	30.3	96,351	0.03%
2021/06/09	134.8	9.77	47	9.75	9.73	87.8	96,866	0.09%	大買/
2021/06/08	21.7	9.90	17	9.94	9.90	4.7	96,755	0.00%
2021/06/07	80.6	9.87	162	9.91	9.92	-81.4	99,212	-0.08%	大賣/
2021/06/04	113.5	9.93	43.4	9.94	9.99	70.1	100,457	0.07%	大買/
2021/06/03	428.2	10.01	114	10.08	10.05	314.2	102,241	0.31%	大買/大賣/鉅額交易
2021/06/02	33	9.97	77.3	10.01	10.05	-44.3	102,110	-0.04%
2021/06/01	130.9	9.98	55.2	9.99	10.00	75.7	101,597	0.07%	大買/
2021/05/31	319.5	10.04	479.2	10.08	10.05	-159.6	101,633	-0.16%	大買/大賣/鉅額交易
2021/05/28	306.1	9.80	257	9.87	9.93	49.1	100,461	0.05%	大買/大賣/
2021/05/27	76.7	9.35	360	9.34	9.33	-283.3	97,519	-0.29%	大賣/鉅額交易
2021/05/26	44.5	9.46	73.1	9.44	9.47	-28.6	97,918	-0.03%
2021/05/25	76	9.38	111	9.39	9.44	-35	98,354	-0.04%	大賣/
2021/05/24	13.3	9.29	15.1	9.29	9.30	-1.8	98,215	0.00%
2021/05/21	89.8	9.31	150.1	9.31	9.31	-60.3	98,258	-0.06%	大賣/
2021/05/20	61.7	9.20	20	9.18	9.17	41.7	98,046	0.04%
2021/05/19	81	9.22	226	9.22	9.24	-145	98,111	-0.15%	大賣/鉅額交易
2021/05/18	87.3	9.14	284.8	9.09	9.29	-197.5	97,993	-0.20%	大賣/鉅額交易
2021/05/17	499.9	8.92	152.2	8.92	8.81	347.7	97,483	0.36%	大買/大賣/鉅額交易
2021/05/14	91.6	9.32	61	9.32	9.28	30.6	95,538	0.03%
2021/05/13	170.5	9.32	102.1	9.26	9.27	68.4	94,582	0.07%	大買/大賣/
2021/05/12	561.3	9.59	429	9.43	9.40	132.2	92,992	0.14%	大買/大賣/鉅額交易
2021/05/11	470.4	10.14	177.4	10.19	10.00	293	89,463	0.33%	大買/大賣/鉅額交易
2021/05/10	281.6	10.25	280.3	10.25	10.30	1.3	86,668	0.00%	大買/大賣/
2021/05/07	27.4	10.08	258	10.08	10.05	-230.6	85,120	-0.27%	大賣/鉅額交易
2021/05/06	91.7	9.99	52.5	9.98	9.98	39.2	84,287	0.05%
2021/05/05	196.9	9.86	196.5	9.84	9.85	0.4	83,213	0.00%	大買/大賣/
2021/05/04	435.3	9.76	532.2	9.88	9.68	-96.9	81,905	-0.12%	大買/大賣/
2021/05/03	215.9	10.14	67.2	10.16	10.00	148.7	79,272	0.19%	大買/鉅額交易
2021/04/29	111.7	10.10	176.8	10.11	10.10	-65.1	78,080	-0.08%	大買/大賣/
2021/04/28	188.1	10.19	160.1	10.17	10.15	28	77,001	0.04%	大買/大賣/
2021/04/27	385.2	10.28	148	10.30	10.25	237.2	76,731	0.31%	大買/大賣/鉅額交易
2021/04/26	381.1	10.31	973.6	10.36	10.40	-592.5	75,080	-0.79%	大買/大賣/鉅額交易
2021/04/23	350.5	10.00	211.4	10.00	10.00	139.1	72,168	0.19%	大買/大賣/鉅額交易
2021/04/22	1,429.2	10.00	760.5	10.06	9.98	668.7	71,353	0.94%	大買/大賣/鉅額交易
2021/04/21	524.2	9.97	168.8	10.00	10.00	355.4	68,511	0.52%	大買/大賣/鉅額交易
2021/04/20	871.6	10.23	523.7	10.16	10.15	347.9	66,502	0.52%	大買/大賣/鉅額交易
2021/04/19	546	9.85	881.3	10.01	10.10	-335.3	64,511	-0.52%	大買/大賣/鉅額交易
2021/04/16	87.1	9.43	46	9.46	9.50	41.1	62,155	0.07%
2021/04/15	32.4	9.40	215	9.41	9.44	-182.6	62,566	-0.29%	大賣/鉅額交易
2021/04/14	79.2	9.29	177.6	9.31	9.27	-98.4	62,395	-0.16%	大賣/
2021/04/13	174	9.45	224.6	9.49	9.36	-50.6	61,991	-0.08%	大買/大賣/
2021/04/12	251	9.31	222.6	9.26	9.34	28.4	60,401	0.05%	大買/大賣/
2021/04/09	165.1	9.10	176.3	9.10	9.09	-11.2	58,929	-0.02%	大買/大賣/
2021/04/08	87.7	8.99	49.7	9.00	9.00	38	59,578	0.06%
2021/04/07	133	9.01	69.4	9.02	9.02	63.6	61,741	0.10%	大買/
2021/04/06	214	9.07	164.2	9.09	9.05	49.8	61,686	0.08%	大買/大賣/
2021/04/01	114.2	9.11	271.6	9.11	9.10	-157.5	61,347	-0.26%	大買/大賣/鉅額交易
2021/03/31	141	9.06	91.5	9.09	9.15	49.5	60,881	0.08%	大買/
2021/03/30	127	9.03	166.5	9.04	9.06	-39.4	59,968	-0.07%	大買/大賣/
2021/03/29	166	9.05	232.3	9.01	9.08	-66.3	58,889	-0.11%	大買/大賣/
2021/03/26	101.2	8.87	40	8.87	8.84	61.2	56,903	0.11%	大買/
2021/03/25	21.2	8.76	65	8.76	8.79	-43.9	56,151	-0.08%
2021/03/24	49	8.72	61.3	8.72	8.71	-12.3	55,816	-0.02%
2021/03/23	59	8.73	133.3	8.73	8.70	-74.3	55,571	-0.13%	大賣/
2021/03/22	33.7	8.65	7	8.67	8.69	26.7	55,282	0.05%
2021/03/19	375.9	8.67	18.1	8.71	8.63	357.8	55,307	0.65%	大買/鉅額交易
2021/03/18	271.1	8.81	23.9	8.81	8.76	247.3	54,000	0.46%	大買/鉅額交易
2021/03/17	69.6	8.81	119.2	8.83	8.80	-49.6	54,124	-0.09%	大賣/
2021/03/16	89.4	8.90	15.4	8.90	8.90	74	54,070	0.14%
2021/03/15	120.4	8.94	181.1	8.94	8.92	-60.8	53,958	-0.11%	大買/大賣/
2021/03/12	40.2	8.84	170.2	8.83	8.85	-130	54,847	-0.24%	大賣/鉅額交易
2021/03/11	346	8.89	380.5	8.91	8.84	-34.5	55,422	-0.06%	大買/大賣/
2021/03/10	120.5	8.75	113.1	8.75	8.76	7.4	53,354	0.01%	大買/大賣/
2021/03/09	130.4	8.58	243.4	8.53	8.67	-113	51,887	-0.22%	大買/大賣/鉅額交易
2021/03/08	48.3	8.33	68	8.37	8.34	-19.7	49,699	-0.04%
2021/03/05	38	8.26	10.4	8.29	8.26	27.6	49,596	0.06%
2021/03/04	67.5	8.29	1.1	8.30	8.31	66.4	50,366	0.13%
2021/03/03	19	8.36	64.6	8.37	8.36	-45.6	50,328	-0.09%
2021/03/02	127.2	8.35	275.6	8.37	8.31	-148.5	49,985	-0.30%	大買/大賣/鉅額交易
2021/02/26	207.1	8.32	0.2	8.41	8.29	206.9	49,742	0.42%	大買/鉅額交易
2021/02/25	8.8	8.39	246	8.39	8.44	-237.2	48,501	-0.49%	大賣/鉅額交易
2021/02/24	103.2	8.35	15.4	8.35	8.29	87.8	47,987	0.18%	大買/
2021/02/23	21.2	8.35	37	8.33	8.34	-15.8	47,471	-0.03%
2021/02/22	75	8.27	60.2	8.28	8.27	14.8	46,961	0.03%
2021/02/19	262.7	8.25	0.1	8.24	8.24	262.6	46,772	0.56%	大買/鉅額交易
2021/02/18	98	8.31	13	8.32	8.32	85	46,513	0.18%
2021/02/17	49	8.24	63.1	8.26	8.25	-14.1	46,103	-0.03%
2021/02/05	15	8.18	31.2	8.19	8.18	-16.2	45,567	-0.04%
2021/02/04	2	8.14	9.1	8.14	8.17	-7.1	46,245	-0.02%
2021/02/03	9.2	8.17	5	8.17	8.17	4.2	48,358	0.01%
2021/02/02	11.1	8.14	24	8.15	8.14	-12.9	49,725	-0.03%
2021/02/01	1.3	8.07	52	8.12	8.13	-50.7	49,661	-0.10%
2021/01/29	90.4	8.08	7.3	8.13	8.05	83.1	49,653	0.17%
2021/01/28	85.4	8.15	8	8.15	8.14	77.4	48,844	0.16%
2021/01/27	1.9	8.23	1.1	8.23	8.21	0.8	48,340	0.00%
2021/01/26	76.8	8.23	5	8.23	8.21	71.8	48,367	0.15%
2021/01/25	55.1	8.28	5.5	8.30	8.28	49.6	48,219	0.10%
2021/01/22	108.3	8.24	34	8.27	8.23	74.3	48,506	0.15%	大買/
2021/01/21	36	8.34	6	8.32	8.30	30	48,312	0.06%
2021/01/20	117	8.37	74	8.39	8.30	43.1	48,062	0.09%	大買/
2021/01/19	6.1	8.48	23	8.49	8.49	-16.9	47,207	-0.04%
2021/01/18	33	8.46	72	8.45	8.48	-39	47,343	-0.08%
2021/01/15	26	8.60	55	8.56	8.55	-29	46,811	-0.06%
2021/01/14	11	8.67	42	8.67	8.65	-31	46,385	-0.07%
2021/01/13	3	8.65	30	8.69	8.66	-27	46,187	-0.06%
2021/01/12	63	8.64	43	8.66	8.61	20	45,875	0.04%
2021/01/11	577.2	8.73	8.2	8.75	8.74	569	45,172	1.26%	大買/鉅額交易
2021/01/08	100	8.82	48.1	8.80	8.84	52	44,067	0.12%
2021/01/07	445	8.65	39	8.69	8.66	406	43,172	0.94%	大買/鉅額交易
2021/01/06	18	8.71	65.8	8.71	8.64	-47.8	42,593	-0.11%
2021/01/05	95	8.71	219.6	8.72	8.77	-124.6	41,907	-0.30%	大賣/鉅額交易
2021/01/04	68.5	8.71	28.1	8.72	8.70	40.3	41,518	0.10%
2020/12/31	230	8.90	126.3	8.87	8.81	103.7	40,910	0.25%	大買/大賣/鉅額交易
2020/12/30	243	8.82	189.8	8.81	8.87	53.2	39,389	0.14%	大買/大賣/
2020/12/29	17.2	8.58	63.1	8.60	8.56	-46	37,276	-0.12%
2020/12/28	5.3	8.50	8	8.50	8.52	-2.8	37,084	-0.01%
2020/12/25	14	8.53	5	8.53	8.52	9	36,953	0.02%
2020/12/24	2	8.50	51	8.44	8.48	-49	36,928	-0.13%
2020/12/23	12.1	8.41	142	8.40	8.41	-130	36,980	-0.35%	大賣/鉅額交易
2020/12/22	17	8.46	30.1	8.48	8.43	-13.1	37,283	-0.04%
2020/12/21	19	8.42	10	8.46	8.49	9	38,007	0.02%
2020/12/18	16	8.44	0	0.00	8.44	16	38,525	0.04%
2020/12/17	18	8.45	2	8.47	8.46	16	39,326	0.04%
2020/12/16	117	8.41	2	8.44	8.44	115	39,858	0.29%	大買/鉅額交易
2020/12/15	104.1	8.36	109	8.35	8.36	-5	41,017	-0.01%	大買/大賣/
2020/12/14	14	8.48	38.1	8.49	8.46	-24.1	41,016	-0.06%
2020/12/11	23	8.48	35.8	8.51	8.46	-12.8	41,826	-0.03%
2020/12/10	41.1	8.48	53.3	8.47	8.46	-12.2	41,306	-0.03%
2020/12/09	134	8.53	45	8.50	8.56	89	40,849	0.22%	大買/
2020/12/08	160.5	8.54	34.4	8.58	8.51	126.1	41,420	0.30%	大買/鉅額交易
2020/12/07	50.7	8.73	47	8.75	8.76	3.7	42,219	0.01%
2020/12/04	4	8.63	106	8.64	8.66	-102	41,675	-0.24%	大賣/鉅額交易
2020/12/03	73	8.62	42	8.62	8.60	31	41,313	0.08%
2020/12/02	16.1	8.57	20	8.60	8.61	-4	41,242	-0.01%
2020/12/01	49.5	8.57	17	8.59	8.62	32.5	41,250	0.08%
2020/11/30	8	8.68	7	8.69	8.59	1	41,229	0.00%
2020/11/27	19	8.69	59.4	8.69	8.69	-40.4	40,270	-0.10%
2020/11/26	5	8.62	14	8.64	8.64	-9	39,930	-0.02%
2020/11/25	24	8.66	74	8.65	8.63	-50	40,791	-0.12%
2020/11/24	61	8.65	16.1	8.65	8.62	44.9	40,685	0.11%
2020/11/23	2	8.64	20.9	8.63	8.66	-18.9	40,777	-0.05%
2020/11/20	11	8.57	19.2	8.55	8.58	-8.2	40,806	-0.02%
2020/11/19	12	8.62	4.6	8.62	8.62	7.4	41,862	0.02%
2020/11/18	36	8.65	20	8.63	8.65	16	41,751	0.04%
2020/11/17	12	8.59	14	8.61	8.63	-2	41,543	0.00%
2020/11/16	13	8.60	53.3	8.62	8.58	-40.3	41,672	-0.10%
2020/11/13	14.4	8.55	9.1	8.54	8.53	5.3	41,476	0.01%
2020/11/12	119	8.59	41	8.59	8.56	78	41,318	0.19%	大買/
2020/11/11	37.6	8.51	407.1	8.61	8.67	-369.5	40,600	-0.91%	大賣/鉅額交易
2020/11/10	14	8.37	140	8.36	8.37	-126	38,459	-0.33%	大賣/鉅額交易
2020/11/09	3	8.18	17	8.18	8.18	-14	37,173	-0.04%
2020/11/06	4	8.12	25	8.10	8.12	-21	37,185	-0.06%
2020/11/05	5	8.10	2.6	8.12	8.11	2.4	37,888	0.01%
2020/11/04	15	8.11	18.2	8.11	8.11	-3.2	39,560	-0.01%
2020/11/03	10	8.11	56	8.08	8.11	-46	39,911	-0.12%
2020/11/02	50	8.00	56	8.00	8.03	-6	40,070	-0.02%
2020/10/30	77	7.99	11.3	8.00	7.96	65.7	41,009	0.16%
2020/10/29	42.3	8.03	20	8.05	8.05	22.3	41,397	0.05%
2020/10/28	24	8.10	24	8.11	8.11	0	41,991	0.00%
2020/10/27	9	8.16	15.7	8.15	8.15	-6.7	42,507	-0.02%
2020/10/26	15	8.18	537	8.14	8.21	-522	42,651	-1.22%	大賣/鉅額交易
2020/10/23	5	8.10	10.4	8.12	8.13	-5.4	42,714	-0.01%
2020/10/22	0.1	8.08	7	8.08	8.08	-6.9	43,081	-0.02%
2020/10/21	5	8.09	17	8.10	8.06	-12	43,421	-0.03%
2020/10/20	5	8.08	2.1	8.08	8.10	2.9	43,839	0.01%
2020/10/19	5	8.05	116	8.07	8.08	-111	43,921	-0.25%	大賣/鉅額交易
2020/10/16	9	8.05	213	8.04	8.04	-204	44,288	-0.46%	大賣/鉅額交易
2020/10/15	155.1	8.07	4.8	8.07	8.05	150.4	44,974	0.33%	大買/鉅額交易
2020/10/14	81.1	8.13	25	8.11	8.14	56.1	44,857	0.13%
2020/10/13	3.1	8.09	11	8.07	8.11	-7.9	44,873	-0.02%
2020/10/12	10	8.09	89	8.09	8.10	-79	45,084	-0.18%
2020/10/08	48	8.11	37	8.13	8.12	11	45,387	0.02%
2020/10/07	77	8.16	5	8.15	8.13	72	45,508	0.16%
2020/10/06	20	8.16	63.1	8.17	8.20	-43.1	45,616	-0.09%
2020/10/05	271	8.06	0	8.06	8.04	271	45,516	0.60%	大買/鉅額交易
2020/09/30	14	8.08	48	8.07	8.04	-34	45,440	-0.07%
2020/09/29	123	8.02	19	8.05	8.01	104	45,540	0.23%	大買/鉅額交易
2020/09/28	42	7.99	45.1	7.99	8.01	-3.1	45,734	-0.01%
2020/09/25	164.3	7.89	130	7.88	7.89	34.3	46,005	0.07%	大買/大賣/
2020/09/24	400	7.89	83	7.95	7.85	317	45,733	0.69%	大買/鉅額交易
2020/09/23	95.7	8.06	46.3	8.06	8.06	49.4	44,757	0.11%
2020/09/22	182	8.16	19	8.13	8.13	163	44,048	0.37%	大買/鉅額交易
2020/09/21	156	8.30	10.2	8.34	8.28	145.8	43,212	0.34%	大買/鉅額交易
2020/09/18	98.4	8.38	100	8.40	8.31	-1.6	42,884	0.00%
2020/09/17	38	8.39	16	8.39	8.40	22	41,655	0.05%
2020/09/16	109	8.44	39	8.45	8.47	70	41,290	0.17%	大買/
2020/09/15	123	8.62	152	8.63	8.62	-29	40,289	-0.07%	大買/大賣/
2020/09/14	14	8.63	20	8.64	8.63	-6	40,420	-0.01%
2020/09/11	74	8.70	84	8.70	8.62	-10	40,231	-0.02%
2020/09/10	243	8.62	177.2	8.63	8.65	65.8	39,297	0.17%	大買/大賣/
2020/09/09	104	8.36	12	8.35	8.36	92	36,884	0.25%	大買/
2020/09/08	114	8.44	139	8.46	8.45	-25	36,512	-0.07%	大買/大賣/
2020/09/07	6	8.42	16.2	8.43	8.41	-10.2	36,933	-0.03%
2020/09/04	44.5	8.35	16	8.37	8.38	28.5	38,212	0.07%
2020/09/03	14	8.41	51	8.41	8.40	-37	38,599	-0.10%
2020/09/02	66	8.31	0	0.00	8.34	66	38,812	0.17%
2020/09/01	10	8.34	91	8.33	8.36	-81	39,468	-0.21%
2020/08/31	26	8.38	66	8.46	8.30	-40	39,875	-0.10%
2020/08/28	9	8.41	10	8.46	8.41	-1	39,284	0.00%
2020/08/27	15.5	8.40	226	8.40	8.43	-210.5	39,883	-0.53%	大賣/鉅額交易
2020/08/26	18	8.44	25	8.46	8.46	-7	40,019	-0.02%
2020/08/25	57.3	8.44	86	8.47	8.51	-28.7	40,014	-0.07%
2020/08/24	134	8.25	10	8.25	8.22	124	39,721	0.31%	大買/鉅額交易
2020/08/21	34	8.24	118.2	8.25	8.25	-84.2	39,965	-0.21%	大賣/
2020/08/20	265	8.20	39	8.18	8.18	226	40,183	0.56%	大買/鉅額交易
2020/08/19	228.9	8.40	6	8.47	8.40	222.9	40,685	0.55%	大買/鉅額交易
2020/08/18	34	8.42	12	8.42	8.46	22	40,535	0.05%
2020/08/17	43.2	8.44	41	8.44	8.46	2.2	40,805	0.01%
2020/08/14	31	8.41	4.5	8.42	8.41	26.5	40,753	0.07%
2020/08/13	39	8.43	18	8.46	8.43	21	40,902	0.05%
2020/08/12	7	8.50	83	8.49	8.44	-76	41,149	-0.18%
2020/08/11	90	8.52	33	8.57	8.50	57	41,585	0.14%
2020/08/10	87	8.48	123	8.50	8.53	-36	40,997	-0.09%	大賣/
2020/08/07	33	8.16	1	8.14	8.15	32	39,631	0.08%
2020/08/06	37	8.24	6.5	8.26	8.21	30.5	39,490	0.08%
2020/08/05	12.2	8.17	34.7	8.16	8.16	-22.5	39,496	-0.06%
2020/08/04	24	8.48	36	8.50	8.49	-12	38,821	-0.03%
2020/08/03	134	8.44	1	8.49	8.44	133	38,395	0.35%	大買/鉅額交易
2020/07/31	39	8.52	27	8.54	8.51	12	37,835	0.03%
2020/07/30	102	8.54	4	8.48	8.54	98	37,501	0.26%	大買/
2020/07/29	56	8.48	100	8.48	8.44	-44	37,528	-0.12%
2020/07/28	89.1	8.40	29	8.43	8.38	60.1	37,791	0.16%
2020/07/27	80	8.48	23	8.52	8.40	57	38,070	0.15%
2020/07/24	361	8.58	717	8.50	8.52	-356	38,291	-0.93%	大買/大賣/鉅額交易
2020/07/23	493.1	8.63	5	8.64	8.63	488.1	38,277	1.28%	大買/鉅額交易
2020/07/22	32.9	8.65	43	8.64	8.64	-10.1	38,702	-0.03%
2020/07/21	64	8.69	2	8.76	8.65	62	38,440	0.16%
2020/07/20	9	8.71	20	8.72	8.74	-11	38,054	-0.03%
2020/07/17	7.4	8.79	0.9	8.78	8.78	6.5	38,260	0.02%
2020/07/16	9	8.80	11	8.83	8.80	-2	38,797	-0.01%
2020/07/15	37.8	8.79	73	8.80	8.79	-35.2	38,897	-0.09%
2020/07/14	12	8.74	25.2	8.73	8.71	-13.2	39,185	-0.03%
2020/07/13	18	8.71	189	8.71	8.70	-171	39,483	-0.43%	大賣/鉅額交易
2020/07/10	21	8.66	228	8.64	8.62	-207	39,920	-0.52%	大賣/鉅額交易
2020/07/09	8	8.79	42	8.80	8.78	-34	40,131	-0.08%
2020/07/08	13	8.77	4.6	8.78	8.78	8.4	40,662	0.02%
2020/07/07	65	8.80	17	8.79	8.77	48	41,782	0.11%
2020/07/06	14	8.80	125	8.79	8.80	-111	42,079	-0.26%	大賣/鉅額交易
2020/07/03	27	8.65	10	8.66	8.66	17	42,010	0.04%
2020/07/02	16	8.61	37	8.63	8.63	-21	42,285	-0.05%
2020/07/01	2	8.61	10	8.62	8.59	-8	42,498	-0.02%
2020/06/30	1	8.59	57.7	8.58	8.60	-56.7	42,764	-0.13%
2020/06/29	122	8.53	0	0.00	8.52	122	43,720	0.28%	大買/鉅額交易
2020/06/24	48	8.67	6.9	8.68	8.66	41.1	43,946	0.09%
2020/06/23	48.7	8.66	762.1	8.66	8.66	-713.4	45,132	-1.58%	大賣/鉅額交易
2020/06/22	25	8.61	21.2	8.62	8.63	3.8	45,343	0.01%
2020/06/19	15	8.62	11	8.63	8.64	4	46,017	0.01%
2020/06/18	54	8.62	27	8.62	8.63	27	46,487	0.06%
2020/06/17	34.1	8.66	21	8.65	8.68	13.1	47,102	0.03%
2020/06/16	4	8.62	52	8.63	8.63	-48	48,490	-0.10%
2020/06/15	61	8.49	34	8.54	8.47	27	50,976	0.05%
2020/06/12	79.3	8.46	139	8.46	8.53	-59.7	51,696	-0.12%	大賣/
2020/06/11	255	8.67	445	8.78	8.61	-190	52,254	-0.36%	大買/大賣/鉅額交易
2020/06/10	81	8.99	30	8.99	9.01	51	51,726	0.10%
2020/06/09	178	8.96	211.6	8.97	8.96	-33.6	52,678	-0.06%	大買/大賣/
2020/06/08	265	8.87	76	8.89	8.94	189	53,104	0.36%	大買/鉅額交易
2020/06/05	52	8.68	46	8.64	8.72	6	52,782	0.01%
2020/06/04	34	8.55	35	8.57	8.58	-1	52,939	0.00%
2020/06/03	84	8.53	59.5	8.53	8.56	24.5	53,550	0.05%
2020/06/02	29	8.38	9	8.39	8.40	20	53,312	0.04%
2020/06/01	48	8.37	49.2	8.38	8.35	-1.2	53,423	0.00%
2020/05/29	18	8.33	28.2	8.29	8.34	-10.2	53,363	-0.02%
2020/05/28	55	8.29	58	8.29	8.22	-3	52,836	-0.01%
2020/05/27	48	8.34	8	8.33	8.32	40	53,558	0.07%
2020/05/26	24	8.32	40	8.30	8.33	-16	54,906	-0.03%
2020/05/25	17	8.12	9	8.12	8.15	8	55,043	0.01%
2020/05/22	17	8.15	3	8.11	8.10	14	55,130	0.03%
2020/05/21	7	8.22	17.1	8.22	8.22	-10.1	55,094	-0.02%
2020/05/20	11	8.18	59	8.20	8.17	-48	55,123	-0.09%
2020/05/19	18.9	8.18	26.1	8.17	8.17	-7.2	55,017	-0.01%
2020/05/18	97.4	8.08	46	8.07	8.07	51.4	54,777	0.09%
2020/05/15	5	8.17	38	8.17	8.16	-33	54,271	-0.06%
2020/05/14	107	8.18	0	0.00	8.16	107	54,149	0.20%	大買/鉅額交易
2020/05/13	21	8.27	23	8.27	8.28	-2	53,948	0.00%
2020/05/12	32	8.32	4	8.33	8.31	28	54,014	0.05%
2020/05/11	17	8.39	34	8.40	8.39	-17	53,966	-0.03%
2020/05/08	11	8.32	24	8.38	8.29	-13	54,135	-0.02%
2020/05/07	6	8.23	51	8.25	8.22	-45	53,785	-0.08%
2020/05/06	42	8.25	27	8.22	8.23	15	53,826	0.03%
2020/05/05	5	8.27	13	8.27	8.27	-8	54,020	-0.01%
2020/05/04	19.1	8.25	7	8.26	8.27	12.1	54,374	0.02%
2020/04/30	50	8.53	45	8.53	8.54	5	54,518	0.01%
2020/04/29	38	8.44	65	8.39	8.41	-27	55,001	-0.05%
2020/04/28	23	8.30	15	8.32	8.30	8	55,026	0.01%
2020/04/27	5	8.25	30	8.22	8.26	-25	56,778	-0.04%
2020/04/24	31.4	8.11	27	8.12	8.08	4.4	56,616	0.01%
2020/04/23	16.4	8.10	13	8.07	8.13	3.4	56,705	0.01%
2020/04/22	28	8.07	0	0.00	8.10	28	56,274	0.05%
2020/04/21	67	8.11	2	8.09	8.08	65	56,167	0.12%
2020/04/20	96	8.35	24	8.37	8.34	72	55,713	0.13%
2020/04/17	37	8.50	48	8.50	8.44	-11	55,694	-0.02%
2020/04/16	30	8.46	0	0.00	8.43	30	55,293	0.05%
2020/04/15	44	8.56	33	8.58	8.58	11	54,873	0.02%
2020/04/14	42	8.45	28.4	8.44	8.47	13.6	54,785	0.02%
2020/04/13	111.1	8.36	53	8.41	8.33	58.1	54,486	0.11%	大買/
2020/04/10	49.1	8.51	90	8.45	8.61	-40.9	54,364	-0.08%
2020/04/09	25	8.09	68	8.12	8.14	-43	53,841	-0.08%
2020/04/08	38	7.88	37	7.84	7.90	1	53,361	0.00%
2020/04/07	54	7.74	46	7.76	7.77	8	53,232	0.02%
2020/04/06	24	7.60	27	7.58	7.66	-3	53,024	-0.01%
2020/04/01	11	7.63	34	7.59	7.64	-23	53,043	-0.04%
2020/03/31	119	7.73	421	7.74	7.63	-302	52,685	-0.57%	大買/大賣/鉅額交易
2020/03/30	46	7.68	46	7.78	7.81	0	51,718	0.00%
2020/03/27	176	7.96	73	8.01	7.92	103	51,806	0.20%	大買/鉅額交易
2020/03/26	37	7.59	75	7.63	7.66	-38	50,837	-0.07%
2020/03/25	99	7.59	67	7.60	7.61	32	51,139	0.06%
2020/03/24	135	7.40	75	7.45	7.33	60	50,829	0.12%	大買/
2020/03/23	24	7.07	54	7.03	7.11	-30	51,186	-0.06%
2020/03/20	114	7.16	118.9	7.23	7.34	-4.9	50,872	-0.01%	大買/大賣/
2020/03/19	214	6.85	63.1	7.05	6.72	150.9	50,133	0.30%	大買/鉅額交易
2020/03/18	58	7.64	23	7.61	7.46	35	49,635	0.07%
2020/03/17	185	7.79	6	7.75	7.71	179	49,041	0.36%	大買/鉅額交易
2020/03/16	110	8.09	130.7	8.04	8.03	-20.7	48,215	-0.04%	大買/大賣/
2020/03/13	216	8.09	101	8.14	8.36	115	47,606	0.24%	大買/大賣/鉅額交易
2020/03/12	248	8.78	46	8.83	8.69	202	46,696	0.43%	大買/鉅額交易
2020/03/11	232	9.06	102	9.08	9.03	130	45,734	0.28%	大買/大賣/鉅額交易
2020/03/10	79	8.98	130	8.97	9.00	-51	45,246	-0.11%	大賣/
2020/03/09	143	8.92	206	8.92	8.90	-63	44,571	-0.14%	大買/大賣/
2020/03/06	48	9.21	530	9.14	9.12	-482	43,687	-1.10%	大賣/鉅額交易
2020/03/05	18	9.26	91	9.23	9.34	-73	43,438	-0.17%
2020/03/04	35	9.11	174.7	9.12	9.13	-139.7	43,460	-0.32%	大賣/鉅額交易
2020/03/03	129	9.20	120	9.20	9.13	9	43,256	0.02%	大買/大賣/
2020/03/02	52.3	9.03	63	9.13	9.07	-10.7	42,953	-0.02%
2020/02/27	288	9.35	50	9.29	9.21	238	42,679	0.56%	大買/鉅額交易
2020/02/26	140.4	9.56	32	9.60	9.54	108.4	41,838	0.26%	大買/鉅額交易
2020/02/25	53	9.74	1	9.74	9.74	52	40,827	0.13%
2020/02/24	42	9.81	52	9.84	9.82	-10	41,167	-0.02%
2020/02/21	21	9.91	15	9.92	9.90	6	41,083	0.01%
2020/02/20	61	9.94	30	10.05	9.92	31	41,093	0.08%
2020/02/19	23	9.90	22	9.94	9.92	1	41,147	0.00%
2020/02/18	0	0.00	8	9.89	9.86	-8	41,307	-0.02%
2020/02/17	13	9.85	65	9.86	9.86	-52	41,725	-0.12%
2020/02/14	10	9.92	10	9.94	9.91	0	42,029	0.00%
2020/02/13	23	9.98	130	9.98	9.97	-107	42,645	-0.25%	大賣/鉅額交易
2020/02/12	15	9.99	22	9.99	9.98	-7	43,704	-0.02%
2020/02/11	37.1	9.95	120	9.94	9.94	-82.9	44,485	-0.19%	大賣/
2020/02/10	14	9.69	2	9.73	9.74	12	46,978	0.03%
2020/02/07	25.2	9.80	0	0.00	9.78	25.2	49,330	0.05%
2020/02/06	51	9.87	117	9.85	9.89	-66	49,701	-0.13%	大賣/
2020/02/05	60.1	9.72	13.1	9.72	9.71	47	49,767	0.09%
2020/02/04	105	9.65	127	9.76	9.78	-22	49,343	-0.04%	大買/大賣/
2020/02/03	85	9.51	1,274	9.51	9.60	-1,189	48,826	-2.44%	大賣/鉅額交易
2020/01/31	60.2	9.85	691	9.85	9.85	-630.8	47,899	-1.32%	大賣/鉅額交易
2020/01/30	113.2	9.89	71.1	9.91	9.76	42.1	47,538	0.09%	大買/
2020/01/20	11	10.35	17	10.35	10.40	-6	45,491	-0.01%
2020/01/17	1,231.2	10.25	67	10.24	10.25	1,164.2	45,253	2.57%	大買/鉅額交易
2020/01/16	13	10.24	3	10.20	10.25	10	45,160	0.02%
2020/01/15	22.2	10.28	11	10.25	10.20	11.2	45,350	0.02%
2020/01/14	41	10.34	12	10.35	10.30	29	45,566	0.06%
2020/01/13	9	10.32	995	10.30	10.30	-986	45,565	-2.16%	大賣/鉅額交易
2020/01/10	33	10.15	8	10.16	10.15	25	45,523	0.05%
2020/01/09	232.8	10.15	91	10.20	10.20	141.8	45,468	0.31%	大買/鉅額交易
2020/01/08	963	10.11	106	10.15	10.10	857	45,928	1.87%	大買/大賣/鉅額交易
2020/01/07	2	10.20	11	10.20	10.20	-9	45,421	-0.02%
2020/01/06	174.2	10.24	89	10.20	10.20	85.2	45,535	0.19%	大買/
2020/01/03	87.1	10.37	724	10.43	10.35	-636.9	45,143	-1.41%	大賣/鉅額交易
2020/01/02	107	10.45	28	10.44	10.45	79	44,759	0.18%	大買/
2019/12/31	474.3	10.40	28	10.40	10.35	446.3	44,636	1.00%	大買/鉅額交易
2019/12/30	21	10.45	3	10.45	10.45	18	44,490	0.04%
2019/12/27	144	10.40	116	10.40	10.40	28	44,577	0.06%	大買/大賣/
2019/12/26	6	10.45	53	10.47	10.45	-47	44,578	-0.11%
2019/12/25	0	0.00	20	10.45	10.45	-20	44,856	-0.04%
2019/12/24	76.4	10.47	11	10.40	10.40	65.4	45,353	0.14%
2019/12/23	20	10.59	9	10.58	10.55	11	44,904	0.02%
2019/12/20	18	10.60	521	10.60	10.60	-503	44,742	-1.12%	大賣/鉅額交易
2019/12/19	3	10.60	3	10.63	10.65	0	44,643	0.00%
2019/12/18	4	10.60	52	10.64	10.60	-48	44,751	-0.11%
2019/12/17	3	10.48	145.3	10.48	10.55	-142.3	45,704	-0.31%	大賣/鉅額交易
2019/12/16	44	10.52	9	10.56	10.50	35	45,883	0.08%
2019/12/13	90	10.44	111	10.43	10.45	-21	45,658	-0.05%	大賣/
2019/12/12	14	10.26	64	10.25	10.20	-50	44,329	-0.11%
2019/12/11	61	10.19	13	10.20	10.20	48	44,201	0.11%
2019/12/10	6	10.28	1	10.25	10.25	5	44,275	0.01%
2019/12/09	16	10.18	41	10.16	10.25	-25	44,819	-0.06%
2019/12/06	4	10.10	31.6	10.05	10.05	-27.6	45,728	-0.06%
2019/12/05	1	10.10	9	10.11	10.10	-8	47,839	-0.02%
2019/12/04	9	10.04	15.2	10.04	10.10	-6.2	48,174	-0.01%
2019/12/03	6	10.05	1.3	10.06	10.10	4.7	48,400	0.01%
2019/12/02	23	10.05	17	10.05	10.10	6	48,589	0.01%
2019/11/29	19	10.08	14	10.08	10.05	5	48,683	0.01%
2019/11/28	23	10.19	13	10.15	10.15	10	49,167	0.02%
2019/11/27	95	10.19	0	0.00	10.20	95	50,105	0.19%
2019/11/26	14	10.23	20	10.23	10.20	-6	50,099	-0.01%
2019/11/25	27	10.16	309	10.20	10.20	-282	49,465	-0.57%	大賣/鉅額交易
2019/11/22	20.6	10.01	217.6	10.00	10.00	-197	48,784	-0.40%	大賣/鉅額交易
2019/11/21	38	9.98	8	10.00	10.00	30	48,743	0.06%
2019/11/20	25	10.07	28	10.08	10.05	-3	48,173	-0.01%
2019/11/19	25	10.17	14	10.14	10.15	11	47,998	0.02%
2019/11/18	13	10.13	3	10.15	10.20	10	47,937	0.02%
2019/11/15	3.2	10.10	36	10.14	10.10	-32.8	47,870	-0.07%
2019/11/14	33	10.08	25	10.06	10.05	8	47,716	0.02%
2019/11/13	537	10.15	36	10.13	10.10	501	47,560	1.05%	大買/鉅額交易
2019/11/12	83	10.33	52	10.26	10.30	31	47,519	0.07%
2019/11/11	94	10.19	184	10.17	10.15	-90	47,159	-0.19%	大賣/
2019/11/08	273	10.41	51	10.43	10.40	222	46,243	0.48%	大買/鉅額交易
2019/11/07	206	10.38	153.6	10.43	10.45	52.4	45,942	0.11%	大買/大賣/
2019/11/06	75	10.08	91	10.09	10.10	-16	42,989	-0.04%
2019/11/05	29	9.86	99	9.88	9.89	-70	40,587	-0.17%
2019/11/04	16	9.79	34	9.81	9.80	-18	40,332	-0.04%
2019/11/01	10	9.64	14	9.66	9.70	-4	40,087	-0.01%
2019/10/31	33	9.66	1	9.68	9.62	32	40,410	0.08%
2019/10/30	16	9.66	5	9.66	9.66	11	40,497	0.03%
2019/10/29	17.7	9.68	15.2	9.78	9.68	2.5	40,567	0.01%
2019/10/28	21	9.76	35	9.76	9.76	-14	40,363	-0.03%
2019/10/25	18	9.75	8.4	9.76	9.75	9.6	40,340	0.02%
2019/10/24	3	9.77	10	9.80	9.79	-7	40,351	-0.02%
2019/10/23	2	9.77	0	0.00	9.77	2	40,248	0.00%
2019/10/22	44	9.83	53.1	9.84	9.82	-9.1	40,140	-0.02%
2019/10/21	6	9.73	19	9.74	9.73	-13	39,861	-0.03%
2019/10/18	34	9.72	5	9.73	9.69	29	39,841	0.07%
2019/10/17	92.3	9.76	13.1	9.77	9.78	79.3	39,595	0.20%
2019/10/16	65	9.71	93	9.70	9.72	-28	39,677	-0.07%
2019/10/15	26	9.58	3.1	9.59	9.60	22.9	40,026	0.06%
2019/10/14	18	9.54	30	9.57	9.59	-12	40,051	-0.03%
2019/10/09	9	9.48	5	9.50	9.45	4	40,006	0.01%
2019/10/08	4	9.43	7	9.49	9.52	-3	40,003	-0.01%
2019/10/07	0	0.00	7.4	9.38	9.38	-7.4	39,967	-0.02%
2019/10/04	13	9.34	8	9.32	9.34	5	40,660	0.01%
2019/10/03	24	9.34	31	9.33	9.34	-7	40,819	-0.02%
2019/10/02	2	9.42	35	9.41	9.44	-33	40,926	-0.08%
2019/10/01	2	9.49	12	9.49	9.50	-10	40,671	-0.02%
2019/09/27	82	9.46	50	9.40	9.39	32	40,549	0.08%
2019/09/26	6	9.61	10.1	9.63	9.56	-4.1	40,278	-0.01%
2019/09/25	26	9.56	13	9.56	9.55	13	40,406	0.03%
2019/09/24	1,020	9.61	37	9.60	9.61	983	40,807	2.41%	大買/鉅額交易
2019/09/23	73.2	9.74	25	9.79	9.71	48.2	40,785	0.12%
2019/09/20	39	9.79	15	9.78	9.68	24	41,505	0.06%
2019/09/19	32	9.72	15	9.77	9.70	17	39,672	0.04%
2019/09/18	81.7	9.72	33	9.78	9.76	48.7	39,332	0.12%
2019/09/17	31	9.74	50	9.72	9.67	-19	38,792	-0.05%
2019/09/16	13	9.82	11	9.85	9.82	2	38,642	0.01%
2019/09/12	527	9.86	19	9.86	9.81	508	38,940	1.30%	大買/鉅額交易
2019/09/11	60	9.85	129.6	9.84	9.86	-69.6	39,299	-0.18%	大賣/
2019/09/10	195	9.83	658.1	9.81	9.90	-463.1	38,551	-1.20%	大買/大賣/鉅額交易
2019/09/09	568	9.70	133	9.71	9.78	435	37,065	1.17%	大買/大賣/鉅額交易
2019/09/06	24	9.34	25.5	9.34	9.34	-1.5	34,995	0.00%
2019/09/05	48	9.31	145	9.32	9.34	-97	34,806	-0.28%	大賣/
2019/09/04	63	9.29	34.3	9.28	9.31	28.7	34,810	0.08%
2019/09/03	7.1	9.27	130	9.30	9.27	-123	35,150	-0.35%	大賣/鉅額交易
2019/09/02	40	9.27	51	9.30	9.30	-11	35,213	-0.03%
2019/08/30	566	9.14	122	9.09	9.20	444	34,698	1.28%	大買/大賣/鉅額交易
2019/08/29	6	8.98	30	8.94	8.93	-24	34,205	-0.07%
2019/08/28	7	8.93	2	8.91	8.95	5	34,592	0.01%
2019/08/27	2	8.84	19	8.81	8.87	-17	35,332	-0.05%
2019/08/26	28	8.79	2	8.80	8.80	26	36,156	0.07%
2019/08/23	1	8.85	0	0.00	8.90	1	36,141	0.00%
2019/08/22	16	8.86	2	8.89	8.82	14	36,305	0.04%
2019/08/21	6	8.82	12	8.83	8.84	-6	36,780	-0.02%
2019/08/20	7	8.89	5	8.88	8.88	2	36,756	0.01%
2019/08/19	11.6	8.93	1	8.92	8.93	10.6	36,687	0.03%
2019/08/16	10	8.84	8	8.82	8.88	2	36,712	0.01%
2019/08/15	36	8.83	0	0.00	8.82	36	36,536	0.10%
2019/08/14	9	9.02	16	9.02	8.97	-7	36,598	-0.02%
2019/08/13	26	9.02	11	9.03	8.97	15	36,357	0.04%
2019/08/12	9	9.10	129.8	9.08	9.12	-120.8	36,229	-0.33%	大賣/鉅額交易
2019/08/08	13	8.78	16	8.79	8.80	-3	35,955	-0.01%
2019/08/07	37	8.72	16	8.72	8.68	21	36,258	0.06%
2019/08/06	108	8.70	62	8.74	8.71	46	36,895	0.12%	大買/
2019/08/05	32	8.87	1	8.80	8.80	31	37,103	0.08%
2019/08/02	134	8.86	239	8.86	8.87	-105	37,273	-0.28%	大買/大賣/鉅額交易
2019/08/01	290	9.00	0	0.00	8.99	290	37,937	0.76%	大買/鉅額交易
2019/07/31	215	9.05	2	9.07	9.04	213	38,026	0.56%	大買/鉅額交易
2019/07/30	107	9.11	0	0.00	9.11	107	37,998	0.28%	大買/鉅額交易
2019/07/29	115	9.10	9	9.15	9.17	106	38,504	0.28%	大買/鉅額交易
2019/07/26	114	9.13	15	9.13	9.11	99	38,865	0.25%	大買/
2019/07/25	0	0.00	6	9.16	9.18	-6	39,075	-0.02%
2019/07/24	105	9.12	1	9.15	9.12	104	39,296	0.26%	大買/鉅額交易
2019/07/23	217	9.14	0	0.00	9.11	217	39,436	0.55%	大買/鉅額交易
2019/07/22	48	9.21	2	9.25	9.19	46	39,560	0.12%
2019/07/19	13	9.13	16.1	9.12	9.11	-3.1	39,488	-0.01%
2019/07/18	243	9.06	41	9.03	9.02	202	39,734	0.51%	大買/鉅額交易
2019/07/17	321	9.17	141	9.11	9.09	180	39,562	0.45%	大買/大賣/鉅額交易
2019/07/16	122	9.27	1	9.29	9.27	121	38,837	0.31%	大買/鉅額交易
2019/07/15	14	9.31	20	9.30	9.29	-6	38,721	-0.02%
2019/07/12	301	9.37	9	9.35	9.35	292	38,688	0.75%	大買/鉅額交易
2019/07/11	38	9.41	12	9.39	9.41	26	38,973	0.07%
2019/07/10	121	9.50	15	9.52	9.50	106	39,153	0.27%	大買/鉅額交易
2019/07/09	222.1	9.48	25	9.49	9.46	197.1	38,911	0.51%	大買/鉅額交易
2019/07/08	120	9.52	4	9.52	9.52	116	38,920	0.30%	大買/鉅額交易
2019/07/05	17	9.49	29	9.50	9.50	-12	38,816	-0.03%
2019/07/04	104	9.45	38	9.44	9.46	66	39,474	0.17%	大買/
2019/07/03	10	9.35	35	9.37	9.33	-25	39,863	-0.06%
2019/07/02	7	9.39	122	9.41	9.42	-115	40,526	-0.28%	大賣/鉅額交易
2019/07/01	50	9.48	17.3	9.50	9.48	32.7	40,712	0.08%
2019/06/28	61	9.43	231	9.45	9.43	-170	40,737	-0.42%	大賣/鉅額交易
2019/06/27	58	9.25	89	9.28	9.34	-31	41,268	-0.08%
2019/06/26	6	9.15	132	9.15	9.17	-126	41,511	-0.30%	大賣/鉅額交易
2019/06/25	10	9.14	28	9.11	9.12	-18	41,998	-0.04%
2019/06/24	36	9.12	9	9.12	9.17	27	42,562	0.06%
2019/06/21	43	9.14	25	9.15	9.12	18	43,072	0.04%
2019/06/20	41.2	9.15	34	9.15	9.13	7.2	43,243	0.02%
2019/06/19	17	9.05	197	9.04	9.07	-180	43,126	-0.42%	大賣/鉅額交易
2019/06/18	21	8.94	171.1	8.94	8.95	-150.1	42,477	-0.35%	大賣/鉅額交易
2019/06/17	10	8.92	1	8.90	8.90	9	42,618	0.02%
2019/06/14	13	8.88	8	8.93	8.87	5	43,228	0.01%
2019/06/13	19	8.88	31.1	8.87	8.89	-12.1	43,283	-0.03%
2019/06/12	1	8.93	25	8.95	8.93	-24	43,972	-0.05%
2019/06/11	32	8.95	148.4	8.97	8.99	-116.4	43,828	-0.27%	大賣/鉅額交易
2019/06/10	8.7	8.87	22	8.85	8.84	-13.3	43,276	-0.03%
2019/06/06	43	8.75	267	8.74	8.75	-224	43,085	-0.52%	大賣/鉅額交易
2019/06/05	12	8.94	53	8.88	8.86	-41	42,845	-0.10%
2019/06/04	51	8.92	108	8.94	8.94	-57	42,688	-0.13%	大賣/
2019/06/03	142	8.86	144	8.88	8.91	-2	42,460	0.00%	大買/大賣/
2019/05/31	39.9	8.67	152	8.68	8.78	-112.1	41,705	-0.27%	大賣/鉅額交易
2019/05/30	6	8.49	27	8.48	8.50	-21	40,937	-0.05%
2019/05/29	48	8.43	3	8.47	8.43	45	41,151	0.11%
2019/05/28	27	8.45	7	8.48	8.43	20	41,619	0.05%
2019/05/27	5	8.42	4	8.44	8.42	1	41,423	0.00%
2019/05/24	54	8.44	1	8.43	8.42	53	41,609	0.13%
2019/05/23	16	8.44	26	8.45	8.42	-10	41,682	-0.02%
2019/05/22	9	8.51	102	8.54	8.50	-93	41,779	-0.22%	大賣/
2019/05/21	31	8.49	9	8.50	8.59	22	41,880	0.05%
2019/05/20	9	8.38	9	8.36	8.38	0	41,621	0.00%
2019/05/17	14	8.37	106	8.35	8.33	-92	42,092	-0.22%	大賣/
2019/05/16	36	8.38	21	8.39	8.36	15	43,160	0.03%
2019/05/15	192	8.49	1	8.51	8.47	191	43,263	0.44%	大買/鉅額交易
2019/05/14	89	8.46	5	8.46	8.47	84	43,481	0.19%
2019/05/13	44	8.66	33	8.63	8.61	11	43,068	0.03%
2019/05/10	74	8.80	13	8.82	8.77	61	43,133	0.14%
2019/05/09	59	8.87	167	8.90	8.81	-108	43,189	-0.25%	大賣/鉅額交易
2019/05/08	12	8.68	2	8.70	8.70	10	42,796	0.02%
2019/05/07	23	8.77	6	8.78	8.75	17	42,663	0.04%
2019/05/06	99	8.80	12	8.80	8.71	87	42,695	0.20%
2019/05/03	21	8.88	54.2	8.88	8.89	-33.2	42,589	-0.08%
2019/05/02	54	8.77	10	8.83	8.82	44	42,246	0.10%
2019/04/30	11	8.75	35	8.76	8.74	-24	42,068	-0.06%
2019/04/29	3.4	8.76	2	8.77	8.76	1.4	42,121	0.00%
2019/04/26	48	8.73	1	8.76	8.76	47	42,199	0.11%
2019/04/25	19	8.79	0	0.00	8.78	19	42,145	0.05%
2019/04/24	9	8.77	1	8.79	8.77	8	42,569	0.02%
2019/04/23	4	8.78	7	8.81	8.82	-3	42,842	-0.01%
2019/04/22	13	8.79	18	8.79	8.78	-5	43,796	-0.01%
2019/04/19	31	8.72	15	8.73	8.73	16	44,228	0.04%
2019/04/18	37	8.67	40	8.75	8.66	-3	44,281	-0.01%
2019/04/17	28	8.73	416	8.71	8.73	-388	44,580	-0.87%	大賣/鉅額交易
2019/04/16	56	8.66	17	8.64	8.63	39	44,347	0.09%
2019/04/15	55	8.73	112	8.73	8.71	-57	45,008	-0.13%	大賣/
2019/04/12	14	8.79	6	8.80	8.75	8	46,363	0.02%
2019/04/11	129	8.80	5	8.82	8.80	124	47,484	0.26%	大買/鉅額交易
2019/04/10	18	8.79	55	8.81	8.81	-37	47,949	-0.08%
2019/04/09	470.9	8.74	13.1	8.74	8.72	457.8	47,674	0.96%	大買/鉅額交易
2019/04/08	93.7	8.74	44	8.75	8.75	49.7	47,245	0.11%
2019/04/03	70	8.76	14.1	8.79	8.81	55.9	46,409	0.12%
2019/04/02	187.4	8.78	13	8.84	8.77	174.4	46,021	0.38%	大買/鉅額交易
2019/04/01	99	8.87	93	8.86	8.81	6	45,601	0.01%
2019/03/29	74	8.86	289	8.99	9.08	-215	44,443	-0.48%	大賣/鉅額交易
2019/03/28	79	8.59	23	8.58	8.58	56	44,024	0.13%
2019/03/27	78	8.70	70	8.69	8.68	8	44,080	0.02%
2019/03/26	129	8.88	8	8.89	8.82	121	44,236	0.27%	大買/鉅額交易
2019/03/25	136	8.92	11	8.91	8.92	125	44,665	0.28%	大買/鉅額交易
2019/03/22	67	9.16	4	9.21	9.12	63	44,129	0.14%
2019/03/21	92	9.24	11	9.26	9.27	81	44,442	0.18%
2019/03/20	12	9.27	0	0.00	9.31	12	44,872	0.03%
2019/03/19	44	9.28	136	9.30	9.32	-92	44,809	-0.21%	大賣/
2019/03/18	13	9.18	58	9.18	9.19	-45	44,949	-0.10%
2019/03/15	274	9.12	37	9.17	9.10	237	45,129	0.53%	大買/鉅額交易
2019/03/14	9	9.10	6	9.11	9.08	3	44,554	0.01%
2019/03/13	52	9.15	0	0.00	9.11	52	45,045	0.12%
2019/03/12	47	9.16	20	9.15	9.15	27	45,199	0.06%
2019/03/11	18	9.10	24	9.12	9.11	-6	45,223	-0.01%
2019/03/08	26	8.99	15	8.98	9.01	11	45,444	0.02%
2019/03/07	18	9.08	73	9.09	9.08	-55	45,655	-0.12%
2019/03/06	1	9.14	35	9.14	9.13	-34	45,847	-0.07%
2019/03/05	25	9.12	18	9.12	9.11	7	45,903	0.02%
2019/03/04	12	9.18	0.1	9.22	9.20	11.9	45,699	0.03%
2019/02/27	95	9.19	36	9.21	9.23	59	45,536	0.13%
2019/02/26	151	9.19	16.9	9.22	9.16	134.1	45,084	0.30%	大買/鉅額交易
2019/02/25	30	9.22	42	9.22	9.23	-12	44,678	-0.03%
2019/02/22	9	9.15	22	9.17	9.18	-13	44,513	-0.03%
2019/02/21	16	9.14	68.1	9.14	9.16	-52.1	44,442	-0.12%
2019/02/20	68	9.10	13	9.13	9.09	55	44,217	0.12%
2019/02/19	9	9.10	139	9.10	9.11	-130	43,897	-0.30%	大賣/鉅額交易
2019/02/18	54	9.10	7	9.14	9.14	47	43,681	0.11%
2019/02/15	47	9.05	154	9.03	9.09	-107	43,231	-0.25%	大賣/鉅額交易
2019/02/14	9	8.74	43	8.77	8.80	-34	42,118	-0.08%
2019/02/13	128	8.70	43	8.73	8.69	85	41,841	0.20%	大買/
2019/02/12	64	8.65	27.1	8.63	8.68	36.9	41,319	0.09%
2019/02/11	76	8.63	16.2	8.68	8.68	59.8	41,393	0.14%
2019/01/30	14	8.69	16.1	8.69	8.69	-2.1	40,921	-0.01%
2019/01/29	15.5	8.65	40	8.68	8.69	-24.5	40,541	-0.06%
2019/01/28	35	8.56	18	8.60	8.60	17	39,865	0.04%
2019/01/25	70	8.56	7	8.56	8.57	63	39,865	0.16%
2019/01/24	9	8.49	35	8.52	8.57	-26	39,709	-0.07%
2019/01/23	14	8.45	3	8.44	8.44	11	40,114	0.03%
2019/01/22	105	8.50	0	0.00	8.49	105	40,366	0.26%	大買/鉅額交易
2019/01/21	21	8.50	48	8.51	8.50	-27	40,351	-0.07%
2019/01/18	43	8.45	1	8.46	8.45	42	40,516	0.10%
2019/01/17	1	8.55	20	8.50	8.52	-19	40,884	-0.05%
2019/01/16	85.3	8.43	12	8.44	8.42	73.3	41,239	0.18%
2019/01/15	15	8.48	34.1	8.51	8.54	-19.1	40,904	-0.05%
2019/01/14	134	8.43	12	8.43	8.39	122	40,495	0.30%	大買/鉅額交易
2019/01/11	181.2	8.74	21	8.79	8.71	160.2	39,928	0.40%	大買/鉅額交易
2019/01/10	7	8.90	135	8.89	8.91	-128	39,543	-0.32%	大賣/鉅額交易
2019/01/09	25	8.86	93.8	8.92	8.91	-68.8	39,883	-0.17%
2019/01/08	38	8.95	3	8.88	8.87	35	39,606	0.09%
2019/01/07	44	8.83	137.1	8.74	8.93	-93.1	39,810	-0.23%	大賣/
2019/01/04	210	8.32	123	8.35	8.30	87	39,561	0.22%	大買/大賣/
2019/01/03	90	8.63	29	8.61	8.56	61	40,083	0.15%
2019/01/02	85	8.81	69	8.84	8.75	16	39,012	0.04%
2018/12/28	45	8.98	16	9.00	8.97	29	38,583	0.08%
2018/12/27	4.9	9.10	77	9.08	9.09	-72.1	39,255	-0.18%
2018/12/26	34	9.07	16	9.06	9.01	18	39,592	0.05%
2018/12/25	71	9.09	14	9.12	9.09	57	39,660	0.14%
2018/12/24	27	9.15	66	9.18	9.23	-39	40,347	-0.10%
2018/12/22	265	9.02	18	9.06	9.05	247	40,702	0.61%	大買/鉅額交易
2018/12/21	79	8.96	57	8.95	8.97	22	41,263	0.05%
2018/12/20	68	9.06	223.8	9.09	9.03	-155.8	40,396	-0.39%	大賣/鉅額交易
2018/12/19	503	9.22	39.1	9.17	9.16	463.9	40,083	1.16%	大買/鉅額交易
2018/12/18	157	9.37	28	9.32	9.31	129	39,485	0.33%	大買/鉅額交易
2018/12/17	63.5	9.53	28.5	9.58	9.53	35	39,095	0.09%
2018/12/14	216	9.58	64	9.60	9.55	152	40,532	0.38%	大買/鉅額交易
2018/12/13	79	9.71	0	0.00	9.70	79	40,882	0.19%
2018/12/12	79	9.73	65	9.76	9.77	14	41,460	0.03%
2018/12/11	277	9.74	5	9.74	9.71	272	42,933	0.63%	大買/鉅額交易
2018/12/10	63	9.91	4	9.93	9.90	59	42,595	0.14%
2018/12/07	242	10.01	10	10.05	10.00	232	42,565	0.55%	大買/鉅額交易
2018/12/06	120	10.08	1	10.05	10.05	119	42,585	0.28%	大買/鉅額交易
2018/12/05	202	10.22	1	10.25	10.20	201	43,058	0.47%	大買/鉅額交易
2018/12/04	62	10.42	1	10.40	10.40	61	43,105	0.14%
2018/12/03	64	10.53	3	10.55	10.50	61	43,161	0.14%
2018/11/30	2	10.35	23	10.45	10.45	-21	43,210	-0.05%
2018/11/29	5	10.40	3	10.40	10.35	2	42,899	0.00%
2018/11/28	0	0.00	209.1	10.35	10.35	-209.1	42,847	-0.49%	大賣/鉅額交易
2018/11/27	105	10.25	0	0.00	10.30	105	43,036	0.24%	大買/鉅額交易
2018/11/26	2	10.25	8	10.25	10.30	-6	44,674	-0.01%
2018/11/23	1	10.15	38	10.16	10.10	-37	44,803	-0.08%
2018/11/22	50	10.20	2	10.20	10.20	48	44,945	0.11%
2018/11/21	50	10.20	0	0.00	10.25	50	45,183	0.11%
2018/11/20	0	0.00	7	10.36	10.30	-7	45,404	-0.02%
2018/11/19	3	10.40	0	0.00	10.30	3	45,482	0.01%
2018/11/16	0	10.30	0	10.30	10.30	0	45,615	0.00%
2018/11/15	2	10.30	0	0.00	10.30	2	45,842	0.00%
2018/11/14	20	10.20	65	10.25	10.35	-45	46,057	-0.10%
2018/11/13	53.2	10.02	13.1	10.10	10.15	40.1	45,985	0.09%
2018/11/12	6	10.13	22	10.10	10.20	-16	45,819	-0.03%
2018/11/09	1	10.30	7.3	10.30	10.30	-6.3	45,701	-0.01%
2018/11/08	3	10.40	43	10.44	10.40	-40	45,926	-0.09%
2018/11/07	3	10.25	24.1	10.26	10.30	-21.1	45,729	-0.05%
2018/11/06	4	10.20	2	10.20	10.20	2	46,356	0.00%
2018/11/05	3	10.10	0	0.00	10.15	3	47,635	0.01%
2018/11/02	4	10.13	2	10.20	10.20	2	47,800	0.00%
2018/11/01	33	10.08	1	10.10	10.10	32	47,878	0.07%
2018/10/31	34	10.10	3	10.13	10.15	31	47,867	0.06%
2018/10/30	62	10.07	209	9.93	10.15	-147	47,039	-0.31%	大賣/鉅額交易
2018/10/29	2	9.80	0	0.00	9.86	2	46,828	0.00%
2018/10/26	21.2	9.76	17	9.61	9.75	4.2	46,915	0.01%
2018/10/25	94	9.70	11.7	9.78	9.81	82.3	46,573	0.18%
2018/10/24	886	10.00	80	10.05	10.00	806	46,282	1.74%	大買/鉅額交易
2018/10/23	63	10.15	1	10.10	10.15	62	45,910	0.14%
2018/10/22	66	10.11	0.7	10.30	10.25	65.3	45,703	0.14%
2018/10/19	28	10.05	8	10.14	10.15	20	45,802	0.04%
2018/10/18	26	10.26	0	0.00	10.25	26	45,402	0.06%
2018/10/17	83	10.41	3	10.35	10.35	80	45,649	0.18%
2018/10/16	5	10.44	6	10.46	10.40	-1	45,260	0.00%
2018/10/15	21	10.34	3	10.40	10.35	18	45,018	0.04%
2018/10/12	19	10.37	77	10.54	10.60	-58	44,498	-0.13%
2018/10/11	317.2	10.54	83	10.64	10.45	234.2	43,471	0.54%	大買/鉅額交易
2018/10/09	2	11.50	0	0.00	11.60	2	41,170	0.00%
2018/10/08	8	11.53	57	11.47	11.60	-49	40,844	-0.12%
2018/10/05	142	11.54	104	11.53	11.45	38	40,841	0.09%	大買/大賣/
2018/10/04	10	11.70	17	11.79	11.75	-7	39,802	-0.02%
2018/10/03	28	11.70	6	11.72	11.70	22	39,837	0.06%
2018/10/02	60	11.75	0	0.00	11.75	60	39,838	0.15%
2018/10/01	2	11.98	0	0.00	11.90	2	39,312	0.01%
2018/09/28	0	0.00	64	11.90	11.95	-64	39,248	-0.16%
2018/09/27	18	11.80	17.1	11.85	11.90	0.9	38,821	0.00%
2018/09/26	52	11.85	6.8	11.86	11.85	45.2	38,871	0.12%
2018/09/25	40	11.90	6	11.89	11.85	34	39,209	0.09%
2018/09/21	22	11.83	50	11.85	11.85	-28	39,002	-0.07%
2018/09/20	110	11.74	24	11.78	11.75	86	38,532	0.22%	大買/
2018/09/19	55	12.17	15	12.16	12.15	40	36,837	0.11%
2018/09/18	41.3	12.20	41	12.19	12.15	0.3	35,764	0.00%
2018/09/17	2.5	12.10	2	12.10	12.15	0.5	34,785	0.00%
2018/09/14	4	12.03	24	12.10	12.10	-20	33,079	-0.06%
2018/09/13	2	12.00	9	12.03	12.05	-7	32,854	-0.02%
2018/09/12	1	11.85	2	11.90	11.95	-1	32,799	0.00%
2018/09/11	21	11.74	62.1	11.70	11.85	-41.1	32,918	-0.13%
2018/09/10	79	11.98	4.9	11.97	12.00	74.1	32,176	0.23%
2018/09/07	2	11.98	13	12.05	12.00	-11	32,194	-0.03%
2018/09/06	24	11.95	23	11.97	11.95	1	32,061	0.00%
2018/09/05	27	12.15	43	12.20	12.10	-16	31,783	-0.05%
2018/09/04	0	0.00	25	12.17	12.25	-25	32,055	-0.08%
2018/09/03	5	12.13	38	12.11	12.15	-33	31,875	-0.10%
2018/08/31	31	12.15	61	12.20	12.15	-30	31,735	-0.09%
2018/08/30	29	11.97	0	0.00	11.95	29	30,168	0.10%
2018/08/29	2	11.98	12	11.97	12.05	-10	30,242	-0.03%
2018/08/28	22	11.98	36	11.99	11.95	-14	30,365	-0.05%
2018/08/27	0	0.00	40	11.91	12.00	-40	30,600	-0.13%
2018/08/24	4	11.80	2	11.80	11.80	2	30,481	0.01%
2018/08/23	2	11.90	17	11.91	11.90	-15	31,149	-0.05%
2018/08/22	40	11.84	0	0.00	11.85	40	32,573	0.12%
2018/08/21	20	11.76	17	11.79	11.80	3	32,600	0.01%
2018/08/20	2	11.68	0	0.00	11.65	2	32,580	0.01%
2018/08/17	29	11.72	1	11.75	11.65	28	32,853	0.09%
2018/08/16	12	11.61	10	11.62	11.65	2	33,080	0.01%
2018/08/15	14	11.76	13	11.75	11.70	1	33,485	0.00%
2018/08/14	10	11.84	32	11.88	11.85	-22	33,308	-0.07%
2018/08/13	45	11.81	24	11.81	11.90	21	33,159	0.06%
2018/08/10	43	11.75	30	11.80	11.85	13	32,601	0.04%
2018/08/09	12	11.40	0	0.00	11.35	12	31,475	0.04%
2018/08/08	5	11.45	3	11.35	11.55	2	31,500	0.01%
2018/08/07	6	11.25	5	11.28	11.30	1	31,539	0.00%
2018/08/06	6	11.35	0	0.00	11.35	6	31,648	0.02%
2018/08/03	6	11.35	21	11.40	11.35	-15	32,045	-0.05%
2018/08/02	25	11.36	0	0.00	11.30	25	32,770	0.08%
2018/08/01	12	11.50	0	0.00	11.50	12	32,801	0.04%
2018/07/31	1	11.45	6.9	11.50	11.60	-5.9	32,935	-0.02%
2018/07/30	11	11.30	0	0.00	11.30	11	32,725	0.03%
2018/07/27	1	11.35	1	11.35	11.35	0	32,650	0.00%
2018/07/26	8	11.39	1	11.45	11.40	7	32,980	0.02%
2018/07/25	6	11.40	0	0.00	11.40	6	32,975	0.02%
2018/07/24	28	11.45	1	11.45	11.40	27	33,526	0.08%
2018/07/23	7	11.56	0	0.00	11.65	7	33,232	0.02%
2018/07/20	1	11.50	0	0.00	11.50	1	33,629	0.00%
2018/07/19	11	11.55	0	0.00	11.65	11	35,138	0.03%
2018/07/18	0.1	11.55	18	11.59	11.60	-18	36,870	-0.05%
2018/07/17	15	11.45	10	11.55	11.45	5	37,714	0.01%
2018/07/16	2	11.55	1	11.50	11.50	1	37,914	0.00%
2018/07/13	1	11.55	4	11.55	11.65	-3	38,301	-0.01%
2018/07/12	3	11.32	1	11.25	11.30	2	38,317	0.01%
2018/07/11	17	11.24	43	11.23	11.25	-26	38,470	-0.07%
2018/07/10	2	11.60	1	11.60	11.60	1	38,446	0.00%
2018/07/09	13	11.43	1	11.40	11.50	12	38,796	0.03%
2018/07/06	49	10.97	0	0.00	11.05	49	40,353	0.12%
2018/07/05	14	11.11	30	11.15	11.15	-16	40,483	-0.04%
2018/07/04	12.2	11.13	2	11.15	11.10	10.2	40,848	0.02%
2018/07/03	143	11.28	2	11.65	11.20	141	40,882	0.34%	大買/鉅額交易
2018/07/02	10.5	11.66	0	0.00	11.60	10.5	40,346	0.03%
2018/06/29	0	0.00	1	11.75	11.75	-1	40,210	0.00%
2018/06/28	105	11.70	0	0.00	11.70	105	41,110	0.26%	大買/鉅額交易
2018/06/27	2	11.85	2	11.88	11.80	0	42,216	0.00%
2018/06/26	1	11.90	10	11.85	11.90	-9	42,297	-0.02%
2018/06/25	20	11.85	2	11.85	11.90	18	42,783	0.04%
2018/06/22	1	11.75	0	0.00	11.85	1	43,370	0.00%
2018/06/21	8	11.84	7	11.83	11.80	1	44,035	0.00%
2018/06/20	6.5	11.73	1	11.80	11.75	5.5	45,332	0.01%
2018/06/19	38	11.82	31	11.85	11.80	7	45,401	0.02%
2018/06/15	2	11.95	464.1	11.96	12.05	-462.1	47,574	-0.97%	大賣/鉅額交易
2018/06/14	12.1	11.95	11	12.00	11.95	1.1	48,910	0.00%
2018/06/13	0	0.00	1.1	11.99	12.00	-1.1	50,199	0.00%
2018/06/12	37.5	11.91	40	11.91	11.95	-2.5	50,460	0.00%
2018/06/11	0	0.00	13	12.15	12.05	-13	50,923	-0.03%
2018/06/08	5	12.15	42	12.20	12.20	-37	51,662	-0.07%
2018/06/07	20	12.15	15	12.20	12.15	5	55,398	0.01%
2018/06/06	23	12.15	38	12.20	12.20	-15	55,413	-0.03%
2018/06/05	12	12.15	50	12.18	12.20	-38	55,657	-0.07%
2018/06/04	7	12.09	55	12.10	12.15	-48	55,709	-0.09%
2018/06/01	25.1	11.93	30	11.99	12.00	-4.9	56,141	-0.01%
2018/05/31	33	11.92	16	11.98	12.00	17	57,423	0.03%
2018/05/30	145.2	11.78	110	11.90	12.00	35.2	57,647	0.06%	大買/大賣/
2018/05/29	55	11.98	3	12.00	12.00	52	57,677	0.09%
2018/05/28	20	12.08	21	12.10	12.00	-1	58,851	0.00%
2018/05/25	11	12.09	42	12.12	12.05	-31	60,345	-0.05%
2018/05/24	0.1	12.00	35	12.02	12.05	-34.9	63,994	-0.05%
2018/05/23	59	12.01	0	0.00	12.00	59	67,302	0.09%
2018/05/22	10	12.10	23	12.10	12.10	-13	69,073	-0.02%
2018/05/21	110	12.10	10	12.15	12.15	100	73,667	0.14%	大買/
2018/05/18	26	12.09	8	12.15	12.05	18	74,078	0.02%
2018/05/17	38.1	12.12	90	12.06	12.05	-51.9	74,068	-0.07%
2018/05/16	80	12.15	6	12.10	12.20	74	74,729	0.10%
2018/05/15	36	12.12	1.2	12.23	12.10	34.8	76,455	0.05%
2018/05/14	50	12.25	3	12.20	12.25	47	76,657	0.06%
2018/05/11	35	12.30	112	12.30	12.30	-77	76,486	-0.10%	大賣/
2018/05/10	13	12.53	433.6	12.40	12.35	-420.6	76,456	-0.55%	大賣/鉅額交易
2018/05/09	20	12.25	50	12.30	12.25	-30	76,055	-0.04%
2018/05/08	51	12.20	72	12.23	12.30	-21	76,043	-0.03%
2018/05/07	1	12.20	20.4	12.20	12.20	-19.4	76,149	-0.03%
2018/05/04	34	12.16	4	12.15	12.15	30	76,184	0.04%
2018/05/03	3	12.15	10	12.20	12.15	-7	76,250	-0.01%
2018/05/02	4	12.13	58	12.14	12.15	-54	76,547	-0.07%
2018/04/30	42	11.95	46.7	12.08	12.15	-4.7	76,843	-0.01%
2018/04/27	13	11.90	1	12.00	11.95	12	76,515	0.02%
2018/04/26	31.2	11.96	15	11.95	11.90	16.2	76,925	0.02%
2018/04/25	123	12.03	78	12.13	12.05	45	77,387	0.06%	大買/
2018/04/23	31	12.47	245	12.49	12.50	-214	76,353	-0.28%	大賣/鉅額交易
2018/04/20	23	12.20	125	12.19	12.20	-102	74,715	-0.14%	大賣/鉅額交易
2018/04/19	54	12.03	186	12.10	12.10	-132	74,131	-0.18%	大賣/鉅額交易
2018/04/18	4.1	12.00	368	12.04	12.05	-363.9	74,100	-0.49%	大賣/鉅額交易
2018/04/17	56	11.83	44	11.86	11.90	12	74,621	0.02%
2018/04/16	76	11.95	3	12.02	11.90	73	75,534	0.10%
2018/04/13	44	12.04	58	12.09	12.05	-14	75,648	-0.02%
2018/04/12	65	12.03	61	11.98	12.00	4	76,276	0.01%
2018/04/11	190	12.10	116	12.02	12.10	74	76,066	0.10%	大買/大賣/
2018/04/10	42	11.67	260	11.65	11.70	-218	74,583	-0.29%	大賣/鉅額交易
2018/04/09	7	11.53	47	11.50	11.50	-40	74,250	-0.05%
2018/04/03	63	11.33	50	11.40	11.35	13	73,735	0.02%
2018/04/02	73	11.51	14	11.61	11.45	59	73,602	0.08%
2018/03/31	30	11.55	26	11.57	11.55	4	73,438	0.01%
2018/03/30	35	11.47	171	11.51	11.50	-136	74,239	-0.18%	大賣/鉅額交易
2018/03/29	120.1	11.14	69	11.09	11.05	51.1	73,396	0.07%	大買/
2018/03/28	40	11.38	16.2	11.41	11.35	23.8	72,392	0.03%
2018/03/27	113.1	11.61	93.5	11.59	11.60	19.6	72,344	0.03%	大買/
2018/03/26	88.2	11.27	83.4	11.34	11.50	4.8	72,679	0.01%
2018/03/23	125	11.32	65.1	11.36	11.35	59.9	72,680	0.08%	大買/
2018/03/22	314	11.56	72	11.54	11.55	242	72,183	0.34%	大買/鉅額交易
2018/03/21	100	11.82	24	11.87	11.85	76	70,772	0.11%
2018/03/20	260.2	11.88	159	11.94	11.80	101.2	70,878	0.14%	大買/大賣/鉅額交易
2018/03/19	44	12.28	68	12.31	12.25	-24	70,252	-0.03%
2018/03/16	79	12.41	73	12.51	12.70	6	70,388	0.01%
2018/03/15	149	12.34	36	12.32	12.30	113	69,300	0.16%	大買/鉅額交易
2018/03/14	109.4	12.43	26	12.41	12.40	83.4	69,304	0.12%	大買/
2018/03/13	42	12.62	61.7	12.65	12.60	-19.7	68,713	-0.03%
2018/03/12	173	12.53	311.9	12.62	12.70	-138.9	68,374	-0.20%	大買/大賣/鉅額交易
2018/03/09	11	11.90	31	11.90	11.90	-20	65,351	-0.03%
2018/03/08	1	12.05	44	11.98	11.90	-43	65,839	-0.07%
2018/03/07	3	11.88	525	11.88	11.85	-522	65,748	-0.79%	大賣/鉅額交易
2018/03/06	59	11.73	530	11.80	11.85	-471	66,140	-0.71%	大賣/鉅額交易
2018/03/05	286	11.85	20	11.75	11.65	266	65,921	0.40%	大買/鉅額交易
2018/03/02	81	12.04	38.1	12.10	12.05	42.9	65,370	0.07%
2018/03/01	17	12.01	47.4	12.10	12.20	-30.4	65,118	-0.05%
2018/02/27	61	12.08	74	12.06	12.05	-13	64,192	-0.02%
2018/02/26	52	12.01	37	12.06	12.05	15	63,188	0.02%
2018/02/23	231	12.11	94	12.16	12.05	137	62,146	0.22%	大買/鉅額交易
2018/02/22	184	11.37	427.3	11.68	11.85	-243.3	60,587	-0.40%	大買/大賣/鉅額交易
2018/02/21	24	11.19	45	11.19	11.15	-21	60,252	-0.03%
2018/02/12	269	11.04	214.6	11.02	11.05	54.4	60,868	0.09%	大買/大賣/
2018/02/09	35	10.04	122	9.98	10.05	-87	56,880	-0.15%	大賣/
2018/02/08	1	10.15	31	10.23	10.15	-30	56,411	-0.05%
2018/02/07	7	10.19	78	10.21	10.20	-71	56,274	-0.13%
2018/02/06	222	9.91	101	10.05	9.91	121	55,621	0.22%	大買/大賣/鉅額交易
2018/02/05	5	10.45	14	10.49	10.50	-9	53,935	-0.02%
2018/02/02	1	10.60	17	10.62	10.65	-16	53,585	-0.03%
2018/02/01	7	10.60	8	10.60	10.65	-1	53,672	0.00%
2018/01/31	45	10.56	24	10.54	10.70	21	53,268	0.04%
2018/01/30	7	10.74	3	10.72	10.70	4	52,866	0.01%
2018/01/29	16	10.78	12	10.80	10.80	4	52,656	0.01%
2018/01/26	10	10.80	202	10.75	10.80	-192	52,344	-0.37%	大賣/鉅額交易
2018/01/25	7	10.75	6.1	10.76	10.80	0.9	52,384	0.00%
2018/01/24	7	10.72	151.3	10.75	10.75	-144.3	52,657	-0.27%	大賣/鉅額交易
2018/01/23	3	10.68	3	10.73	10.70	0	52,575	0.00%
2018/01/22	14	10.75	15.6	10.72	10.75	-1.6	52,998	0.00%
2018/01/19	13	10.73	3	10.75	10.80	10	55,073	0.02%
2018/01/18	215	10.77	22	10.72	10.75	193	55,212	0.35%	大買/鉅額交易
2018/01/17	50	10.60	6.3	10.61	10.60	43.7	54,782	0.08%
2018/01/16	5	10.60	2	10.63	10.70	3	54,349	0.01%
2018/01/15	30	10.65	8	10.62	10.65	22	54,272	0.04%
2018/01/12	14	10.55	15	10.60	10.65	-1	54,075	0.00%
2018/01/11	25	10.57	8	10.59	10.55	17	53,753	0.03%
2018/01/10	133	10.94	6	10.92	10.85	127	52,985	0.24%	大買/鉅額交易
2018/01/09	64	10.76	12	10.80	10.80	52	51,787	0.10%
2018/01/08	11	10.74	61.1	10.75	10.75	-50.1	51,388	-0.10%
2018/01/05	17	10.59	49	10.61	10.60	-32	50,317	-0.06%
2018/01/04	22	10.56	2.1	10.53	10.60	19.9	50,078	0.04%
2018/01/03	31	10.56	11.2	10.54	10.55	19.8	50,173	0.04%
2018/01/02	6	10.49	4	10.50	10.50	2	49,878	0.00%