正達 (3149)-國泰-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	17	24.41	24.50	-17	720	-2.36%
2024/05/17	0.2	24.00	3	24.10	24.15	-2.8	745	-0.38%
2024/05/16	3	23.85	0.1	23.75	24.00	2.9	770	0.37%
2024/05/14	0	23.70	0	0.00	23.60	0	800	0.00%
2024/05/13	0	0.00	5	23.40	23.55	-5	818	-0.61%
2024/05/10	2	23.95	1	24.00	23.95	1	832	0.12%
2024/05/09	0.1	24.46	1	24.25	24.20	-0.9	852	-0.10%
2024/05/08	10	24.50	1	24.60	24.50	9	866	1.04%
2024/05/07	0	0.00	1	24.00	23.80	-1	875	-0.11%
2024/05/06	0	0.00	4	23.60	23.55	-4	895	-0.45%
2024/05/03	3	23.35	0	0.00	23.20	3	919	0.33%
2024/05/02	1	23.30	0	0.00	23.35	1	992	0.10%
2024/04/30	0	0.00	1.6	23.33	23.60	-1.6	1,105	-0.14%
2024/04/29	0.1	23.00	5	23.10	23.20	-4.9	1,187	-0.41%
2024/04/26	8.2	22.81	0	0.00	22.75	8.2	1,196	0.69%
2024/04/25	1.1	23.05	0	0.00	22.80	1.1	1,230	0.09%
2024/04/24	3.1	22.97	0	0.00	23.25	3.1	1,270	0.24%
2024/04/23	0	0.00	2	23.05	23.20	-2	1,312	-0.15%
2024/04/19	3.1	23.04	3	22.93	22.85	0.1	1,442	0.01%
2024/04/18	5	23.94	0	0.00	23.90	5	1,437	0.35%
2024/04/17	1	24.10	1	23.90	24.10	0	1,447	0.00%
2024/04/16	9.1	23.75	0	0.00	23.70	9.1	1,447	0.63%
2024/04/15	4.1	24.54	0.1	24.70	24.40	4	1,442	0.28%
2024/04/12	3.1	25.03	0.1	25.10	25.05	3	1,442	0.21%
2024/04/11	11	25.09	1	24.95	25.05	10	1,442	0.69%
2024/04/10	3	25.80	14	25.81	25.65	-11	1,436	-0.77%
2024/04/09	10	24.80	0	0.00	24.80	10	1,418	0.70%
2024/04/03	4	24.61	0	0.00	24.50	4	1,413	0.28%
2024/04/02	1	25.05	1	25.15	25.10	0	1,414	0.00%
2024/04/01	0	0.00	3	25.03	25.10	-3	1,420	-0.21%
2024/03/29	9	25.82	0	0.00	25.35	9	1,417	0.64%
2024/03/28	0	25.82	8.2	25.92	26.15	-8.2	1,394	-0.59%
2024/03/27	4.1	24.04	0	0.00	23.80	4.1	1,366	0.30%
2024/03/26	1.2	23.76	1	23.80	23.70	0.2	1,363	0.01%
2024/03/25	1	24.20	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.06	10	23.90	24.10	-10	1,372	-0.73%
2024/03/21	0	24.12	6	24.10	24.10	-6	1,384	-0.43%
2024/03/20	3.2	24.16	1	24.15	24.10	2.2	1,423	0.16%
2024/03/19	1	24.95	4	24.95	24.80	-3	1,423	-0.21%
2024/03/18	0	24.96	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.38	13	25.34	25.35	-13	1,429	-0.91%
2024/03/14	4	24.50	0	0.00	25.15	4	1,426	0.28%
2024/03/13	5	25.10	2	24.60	24.65	3	1,422	0.21%
2024/03/12	4	24.73	0.6	25.00	25.00	3.4	1,426	0.24%
2024/03/11	14.1	24.55	2	24.55	24.50	12.1	1,423	0.85%
2024/03/08	1.1	25.07	10.9	25.34	24.85	-9.8	1,420	-0.69%
2024/03/07	20	25.87	29.6	25.94	25.75	-9.6	1,417	-0.68%
2024/03/06	51.2	25.21	9	25.39	25.10	42.2	1,402	3.01%
2024/03/05	3	27.93	0	0.00	27.65	3	1,349	0.22%
2024/03/04	2	27.20	1.3	27.34	27.55	0.7	1,362	0.05%
2024/03/01	3.2	27.35	1	27.65	27.35	2.2	1,360	0.16%
2024/02/29	1	27.55	0	0.00	27.60	1	1,363	0.07%
2024/02/27	12.7	28.62	6	27.96	27.80	6.7	1,369	0.49%
2024/02/26	6	29.79	8	29.99	29.75	-2	1,359	-0.15%
2024/02/23	2	29.33	0.4	29.39	29.00	1.7	1,366	0.12%
2024/02/22	10.1	29.71	3	29.92	29.40	7.1	1,420	0.50%
2024/02/21	4	30.56	7	30.39	30.40	-3	1,459	-0.21%
2024/02/20	17	29.91	10.1	29.97	30.00	6.9	1,470	0.47%
2024/02/19	4.3	30.41	25	30.18	29.95	-20.8	1,465	-1.42%
2024/02/16	2	29.28	8	28.88	28.95	-6	1,460	-0.41%
2024/02/15	4	28.76	17	28.89	28.95	-13	1,451	-0.90%
2024/02/05	12.1	27.41	3	27.40	27.35	9.1	1,436	0.63%
2024/02/02	4.6	28.36	5	28.21	28.05	-0.4	1,418	-0.03%
2024/02/01	19.1	28.76	28.2	28.48	28.35	-9.1	1,404	-0.65%
2024/01/31	33.2	29.46	2.1	29.40	29.20	31.1	1,383	2.25%
2024/01/30	7	29.77	6	29.72	29.60	1	1,365	0.07%
2024/01/29	15	29.99	10.7	29.66	30.05	4.3	1,346	0.32%
2024/01/26	15.5	29.99	13.1	29.81	30.00	2.4	1,324	0.18%
2024/01/25	13.6	30.05	18.2	30.23	29.85	-4.5	1,302	-0.35%
2024/01/24	46.9	30.80	11.4	31.43	31.70	35.5	1,230	2.89%
2024/01/23	11	28.61	29.4	29.07	29.30	-18.4	1,120	-1.64%
2024/01/22	1.1	26.73	2	26.95	26.65	-0.9	1,035	-0.09%
2024/01/19	9.8	26.47	14	26.44	26.10	-4.2	1,022	-0.41%
2024/01/18	11	28.15	15	27.24	27.55	-4	988	-0.40%
2024/01/17	9	26.59	11.1	26.86	26.75	-2.1	947	-0.23%
2024/01/16	20	27.31	16	27.15	28.00	4	908	0.44%
2024/01/15	1	26.10	34.2	25.98	26.15	-33.2	835	-3.98%
2024/01/12	3	23.80	0	0.00	23.80	3	788	0.38%
2024/01/11	0	0.00	5.1	24.21	24.20	-5.1	802	-0.64%
2024/01/09	3	23.73	0	23.70	23.85	3	804	0.37%
2024/01/08	0	0.00	0.6	23.75	24.20	-0.6	803	-0.08%
2024/01/05	0	0.00	1.6	23.94	23.75	-1.6	802	-0.20%
2024/01/04	1	23.75	0	0.00	23.60	1	803	0.12%
2024/01/03	7.1	23.79	0	0.00	23.75	7.1	807	0.88%
2024/01/02	5.1	23.99	0	0.00	24.05	5.1	810	0.63%
2023/12/29	0.1	24.25	11.3	24.24	24.35	-11.2	822	-1.36%
2023/12/28	1	24.15	2	24.25	24.20	-1	831	-0.12%
2023/12/27	18.8	24.82	6.3	24.72	24.50	12.5	852	1.47%
2023/12/26	0	0.00	0.3	24.29	24.35	-0.3	881	-0.04%
2023/12/25	0	0.00	6.1	24.01	24.20	-6.1	876	-0.70%
2023/12/20	1	23.50	0	0.00	23.60	1	875	0.11%
2023/12/19	10.9	23.57	2	23.68	23.10	8.9	883	1.01%
2023/12/18	14	24.49	6.3	25.09	24.35	7.7	868	0.89%
2023/12/15	7	25.25	15	24.83	25.50	-8	854	-0.93%
2023/12/14	0	23.40	3.5	23.10	23.40	-3.5	820	-0.42%
2023/12/13	6.2	22.80	7	22.85	22.70	-0.8	834	-0.10%
2023/12/12	0	23.55	0.2	23.15	23.15	-0.2	835	-0.03%
2023/12/11	0	0.00	0	23.75	23.75	0	862	0.00%
2023/12/08	1.7	23.50	4	23.37	23.40	-2.3	927	-0.25%
2023/12/07	0	23.45	2.1	23.55	23.55	-2	959	-0.21%
2023/12/06	1	23.25	0	0.00	22.85	1	976	0.10%
2023/12/05	1	23.10	0.6	23.00	23.05	0.4	988	0.04%
2023/12/04	2	23.65	4.2	23.55	23.45	-2.2	1,011	-0.22%
2023/12/01	0	0.00	6.6	23.33	23.50	-6.6	1,003	-0.66%
2023/11/30	3	23.37	1.1	23.64	23.70	1.9	998	0.19%
2023/11/29	9.3	23.49	8.6	23.02	23.40	0.8	983	0.08%
2023/11/28	0	0.00	1	22.65	22.20	-1	961	-0.10%
2023/11/27	0	0.00	2	21.85	22.15	-2	955	-0.21%
2023/11/24	7.2	21.81	4.1	21.84	21.80	3.1	947	0.33%
2023/11/23	0.5	22.40	2	22.58	22.50	-1.5	936	-0.16%
2023/11/22	6	22.37	5.5	22.26	22.20	0.5	923	0.05%
2023/11/21	7	23.22	15.7	23.47	22.85	-8.7	928	-0.94%
2023/11/20	5	22.04	12.1	22.18	22.40	-7.1	871	-0.81%
2023/11/17	9.3	20.28	3.9	20.01	20.40	5.4	821	0.66%
2023/11/16	1.1	18.82	1.6	18.88	18.55	-0.5	788	-0.07%
2023/11/15	1	18.45	7.6	18.39	18.55	-6.6	769	-0.86%
2023/11/13	0.4	16.73	0	0.00	16.70	0.4	753	0.05%
2023/11/09	0.2	16.92	1.3	16.99	16.90	-1.1	749	-0.14%
2023/11/08	0	17.10	0.2	17.05	17.00	-0.2	752	-0.03%
2023/11/07	0	0.00	0	17.15	17.10	0	754	0.00%
2023/11/06	0.4	17.10	2	17.17	17.20	-1.6	761	-0.22%
2023/11/03	0	17.02	1.5	17.03	17.00	-1.5	767	-0.20%
2023/11/02	0.1	17.35	23.2	17.21	17.25	-23.1	775	-2.99%
2023/11/01	1	16.55	0.6	16.75	16.70	0.4	777	0.05%
2023/10/31	1	16.89	1.5	16.77	16.50	-0.5	781	-0.06%
2023/10/30	7.1	17.01	2.6	17.02	17.05	4.5	784	0.58%
2023/10/27	0	18.00	0	17.85	17.80	0	786	0.00%
2023/10/26	0.7	17.97	0.5	17.93	17.90	0.2	800	0.03%
2023/10/25	1.1	18.29	2.9	18.24	18.30	-1.7	813	-0.21%
2023/10/24	3.1	18.10	3.9	18.08	17.90	-0.9	837	-0.10%
2023/10/23	1.1	18.95	2.4	18.62	18.60	-1.3	916	-0.14%
2023/10/13	3.1	13.07	4	13.16	13.15	-0.9	977	-0.09%
2023/10/12	5.4	13.05	1	13.00	12.95	4.4	993	0.44%
2023/10/11	0.3	13.40	0	0.00	13.35	0.3	1,003	0.02%
2023/10/06	0	14.00	0	13.85	13.90	0	1,008	0.00%
2023/10/05	1	13.80	2	13.80	13.80	-1	1,004	-0.10%
2023/10/04	3	13.88	2	13.95	13.85	1	1,005	0.10%
2023/10/03	0	13.80	1	13.95	13.85	-1	1,009	-0.10%
2023/10/02	1.2	13.81	0	13.78	13.65	1.1	1,008	0.11%
2023/09/28	0.1	13.86	0	0.00	13.90	0.1	1,008	0.01%
2023/09/27	5.4	14.05	0	0.00	13.95	5.4	1,007	0.54%
2023/09/26	0.2	14.51	4.5	14.42	14.30	-4.3	1,013	-0.42%
2023/09/25	2.1	15.46	3	15.08	14.85	-0.9	1,013	-0.09%
2023/09/22	7	15.09	2	14.85	15.20	5	991	0.50%
2023/09/21	0	0.00	0	14.25	14.35	0	962	0.00%
2023/09/20	0	0.00	0.1	14.50	14.30	-0.1	967	-0.01%
2023/09/18	1.1	14.28	1	14.30	14.40	0.1	968	0.01%
2023/09/15	3.2	14.08	1	14.40	14.05	2.2	969	0.23%
2023/09/14	1.1	14.30	0	0.00	14.50	1.1	966	0.11%
2023/09/13	2	14.20	0	14.30	14.35	2	968	0.21%
2023/09/12	1.2	14.13	11.1	14.20	14.10	-9.9	970	-1.02%
2023/09/11	8.3	14.48	7	14.50	14.35	1.3	968	0.13%
2023/09/08	0.3	15.53	6	15.65	15.50	-5.7	956	-0.60%
2023/09/07	9.2	15.71	9	15.62	15.60	0.2	950	0.03%
2023/09/06	2.3	16.07	11	16.18	16.05	-8.8	927	-0.94%
2023/09/05	3	14.93	17.1	15.19	15.35	-14.1	861	-1.64%
2023/09/04	4	14.93	6.2	14.86	15.00	-2.2	828	-0.27%
2023/09/01	3	14.12	1	14.40	14.25	2	804	0.25%
2023/08/31	2	14.70	1	14.90	14.60	1	794	0.13%
2023/08/30	0.1	13.60	0	0.00	13.70	0.1	768	0.01%
2023/08/25	0	0.00	5	13.10	13.30	-5	786	-0.64%
2023/08/24	5	13.30	1	13.15	13.35	4	806	0.50%
2023/08/23	3.1	13.03	0	0.00	13.00	3.1	809	0.38%
2023/08/22	3	13.15	4	13.16	13.10	-1	818	-0.12%
2023/08/21	3	13.50	0	0.00	13.35	3	833	0.36%
2023/08/18	2	13.88	13	13.93	13.80	-11	843	-1.30%
2023/08/17	0	0.00	9	13.40	13.40	-9	820	-1.10%
2023/08/16	5.1	12.20	0	0.00	12.20	5.1	819	0.62%
2023/08/15	2	12.48	3	12.57	12.40	-1	821	-0.12%
2023/08/14	0	0.00	3	12.85	12.45	-3	822	-0.36%
2023/08/11	1	13.00	0	0.00	12.95	1	823	0.12%
2023/08/10	5.1	13.15	1	13.20	13.10	4.1	823	0.50%
2023/08/08	0	0.00	2	13.75	13.60	-2	836	-0.24%
2023/08/02	3.1	13.74	0	0.00	13.70	3.1	934	0.34%
2023/08/01	0.3	13.70	51	13.70	13.65	-50.7	988	-5.12%
2023/07/31	0.3	13.87	5	13.86	13.90	-4.7	985	-0.48%
2023/07/28	0.1	14.04	21	13.95	14.00	-20.9	980	-2.13%
2023/07/27	0.1	14.15	0	0.00	14.15	0.1	977	0.01%
2023/07/26	0	0.00	2.2	14.25	14.05	-2.2	975	-0.22%
2023/07/25	3.1	14.07	0	0.00	14.15	3.1	975	0.32%
2023/07/24	6	14.44	7	14.69	14.05	-1	970	-0.10%
2023/07/21	4.5	14.16	3	14.00	14.45	1.5	962	0.16%
2023/07/20	9.3	14.23	5	14.19	14.25	4.3	969	0.44%
2023/07/19	27.7	15.25	16	15.46	14.95	11.7	963	1.21%
2023/07/18	14.4	14.63	64.1	14.64	14.75	-49.7	953	-5.21%
2023/07/17	1	13.30	7	13.44	13.45	-6	947	-0.63%
2023/07/14	23.3	12.31	0.1	12.30	12.25	23.1	931	2.48%
2023/07/13	13.5	12.95	4	12.85	12.75	9.5	923	1.03%
2023/07/12	7.1	13.19	3	13.20	13.15	4.1	914	0.45%
2023/07/11	6	13.48	0	0.00	13.30	6	914	0.66%
2023/07/07	6.1	13.10	1.2	13.13	13.10	5	907	0.55%
2023/07/06	0.1	13.40	0	0.00	13.30	0.1	904	0.01%
2023/07/05	1.1	13.36	0	0.00	13.40	1.1	898	0.13%
2023/07/04	9.4	13.36	4	13.51	13.50	5.4	893	0.60%
2023/07/03	1.4	13.82	4	13.76	13.75	-2.6	873	-0.30%
2023/06/30	1.2	14.04	0	0.00	14.00	1.2	863	0.14%
2023/06/29	0	14.05	0	0.00	14.15	0	858	0.00%
2023/06/28	11.4	14.09	0	0.00	14.05	11.4	851	1.34%
2023/06/27	1	14.20	5	14.11	14.05	-4	847	-0.47%
2023/06/26	0.3	14.30	1	14.20	14.15	-0.7	843	-0.08%
2023/06/21	6	14.41	1	14.50	14.50	5	842	0.59%
2023/06/20	0.1	14.35	0.2	14.35	14.35	-0.1	838	-0.01%
2023/06/19	1.3	14.36	4	14.35	14.55	-2.7	832	-0.32%
2023/06/16	48.1	14.33	1	14.40	14.40	47.1	829	5.68%
2023/06/14	5.2	14.30	1	14.50	14.15	4.2	820	0.51%
2023/06/13	3	14.42	0	0.00	14.40	3	814	0.37%
2023/06/12	1.1	14.41	0	0.00	14.40	1.1	808	0.14%
2023/06/09	0.1	14.65	0	0.00	14.65	0.1	800	0.01%
2023/06/08	2.1	14.75	0	0.00	14.70	2.1	798	0.26%
2023/06/07	5	15.00	2	15.00	15.00	3	801	0.37%
2023/06/06	2.3	14.99	0	0.00	14.85	2.3	802	0.29%
2023/06/05	0	0.00	3	15.15	15.20	-3	808	-0.37%
2023/06/02	7	15.19	0	0.00	15.15	7	827	0.85%
2023/06/01	6.1	15.10	20	15.22	15.20	-13.9	828	-1.68%
2023/05/31	3	15.07	2	15.10	14.95	1	825	0.12%
2023/05/30	4	15.11	1	15.20	15.10	3	820	0.37%
2023/05/29	7	14.50	0	0.00	14.60	7	800	0.87%
2023/05/26	0	0.00	1	14.90	14.55	-1	798	-0.13%
2023/05/25	8	14.97	6	15.15	14.90	2	790	0.25%
2023/05/24	5	14.50	5	15.10	15.30	0	775	0.00%
2023/05/23	5.1	14.45	0	0.00	14.50	5.1	762	0.67%
2023/05/22	1	14.35	0	0.00	14.35	1	764	0.13%
2023/05/19	2.1	14.14	0	0.00	14.05	2.1	759	0.28%
2023/05/18	0.1	14.24	0	0.00	14.30	0.1	756	0.02%
2023/05/17	2.3	14.27	0	0.00	14.35	2.3	755	0.30%
2023/05/16	0.1	14.20	0	0.00	14.30	0.1	754	0.01%
2023/05/15	8.1	14.14	3	14.10	14.15	5.1	752	0.67%
2023/05/12	0.4	14.32	1.3	14.34	14.30	-1	750	-0.13%
2023/05/11	6.3	14.60	12.5	14.99	14.50	-6.2	745	-0.83%
2023/05/10	7.1	15.42	1	15.35	15.35	6.1	735	0.83%
2023/05/09	22.7	15.37	28	15.19	15.25	-5.4	721	-0.74%
2023/05/08	18.9	16.72	27	16.95	16.65	-8.1	660	-1.23%
2023/05/05	5	18.40	0	0.00	18.45	5	602	0.83%
2023/05/04	6.3	18.20	0	0.00	18.20	6.3	608	1.03%
2023/05/03	2	18.30	0	0.00	18.35	2	611	0.33%
2023/04/28	0.1	18.40	10	18.45	18.35	-9.9	618	-1.61%
2023/04/27	1.1	18.31	0	0.00	18.45	1.1	612	0.17%
2023/04/26	10	18.48	1	18.35	18.45	9	611	1.47%
2023/04/25	20	18.35	3	18.50	18.25	17	608	2.79%
2023/04/24	10	18.96	3	18.82	18.90	7	590	1.19%
2023/04/21	14	19.86	18.1	19.72	19.60	-4.1	571	-0.71%
2023/04/20	42	19.25	23.7	19.29	19.65	18.3	499	3.67%
2023/04/19	15.1	18.57	2	18.80	18.50	13.1	441	2.97%
2023/04/18	2	18.75	6	18.93	18.75	-4	434	-0.92%
2023/04/17	3.1	18.30	3.1	18.27	18.30	0	417	-0.01%
2023/04/14	2	18.50	0	0.00	18.45	2	414	0.48%
2023/04/12	2	18.35	0	0.00	18.40	2	412	0.48%
2023/04/11	0	18.75	0	0.00	18.25	0	410	0.00%
2023/04/10	4	18.24	0	0.00	18.20	4	412	0.97%
2023/04/07	2.1	18.15	1	18.20	18.20	1.1	414	0.27%
2023/04/06	0.1	18.25	3	18.15	18.15	-2.9	415	-0.70%
2023/03/31	0.1	18.35	0	0.00	18.25	0.1	423	0.02%
2023/03/30	0	18.30	0	0.00	18.35	0	427	0.00%
2023/03/29	0	18.25	0	19.15	18.30	0	433	0.00%
2023/03/28	0.1	18.20	1	18.45	18.15	-0.9	452	-0.21%
2023/03/27	2	18.43	1	18.50	18.45	1	452	0.22%
2023/03/24	2	18.30	0	0.00	18.45	2	457	0.44%
2023/03/23	5.2	18.35	0	0.00	18.30	5.2	459	1.12%
2023/03/22	2.1	18.45	0	0.00	18.50	2.1	460	0.45%
2023/03/20	0.1	18.11	0	0.00	18.15	0.1	467	0.02%
2023/03/17	1	18.00	2	18.20	18.20	-1	476	-0.21%
2023/03/16	4	18.21	2	18.25	18.15	2	482	0.41%
2023/03/15	0	18.90	0	0.00	18.40	0	515	0.00%
2023/03/14	0	18.50	2	18.50	18.45	-2	554	-0.36%
2023/03/13	2.1	18.49	1	18.30	18.50	1.1	621	0.18%
2023/03/10	2	18.80	0	0.00	18.70	2	741	0.27%
2023/03/09	1.1	19.29	4	19.15	19.15	-3	754	-0.39%
2023/03/08	1	19.40	1	19.60	19.40	0	771	0.00%
2023/03/07	2.1	19.26	8	19.41	19.50	-6	766	-0.78%
2023/03/06	1	18.85	0	0.00	18.90	1	746	0.13%
2023/03/03	1	18.55	0	0.00	18.55	1	748	0.13%
2023/03/02	0	18.50	0	0.00	18.50	0	750	0.00%
2023/03/01	0	18.95	0	18.80	18.55	0	752	0.00%
2023/02/23	0	19.10	0	0.00	18.85	0	772	0.00%
2023/02/22	0	0.00	20	18.53	18.55	-20	785	-2.55%
2023/02/21	25	18.90	0	0.00	18.90	25	793	3.15%
2023/02/16	0	0.00	1	18.60	18.50	-1	829	-0.12%
2023/02/10	4	18.99	0	0.00	18.90	4	966	0.41%
2023/02/09	4	19.15	0	0.00	19.10	4	981	0.41%
2023/02/08	6	19.37	2	19.35	19.40	4	989	0.41%
2023/02/06	0	0.00	1	19.20	19.15	-1	1,012	-0.10%
2023/02/03	2	19.10	2	19.20	19.05	0	1,024	0.00%
2023/02/02	1.1	19.10	9	19.09	19.20	-8	1,031	-0.77%
2023/02/01	1	19.05	2	18.90	18.90	-1	1,043	-0.10%
2023/01/31	1	18.50	6	18.58	19.00	-5	1,074	-0.47%
2023/01/30	0.2	18.40	0	0.00	18.35	0.2	1,104	0.01%
2023/01/17	4.1	18.08	6	18.07	18.05	-1.9	1,126	-0.17%
2023/01/16	6	18.17	3	18.18	18.15	3	1,145	0.26%
2023/01/12	6.1	18.53	0	0.00	18.35	6.1	1,191	0.51%
2023/01/11	2	18.60	0	0.00	18.60	2	1,241	0.16%
2023/01/10	0	18.55	0	0.00	18.50	0	1,311	0.00%
2023/01/06	0	18.35	0	0.00	18.35	0	1,530	0.00%
2023/01/05	0.1	18.50	0	0.00	18.35	0.1	1,582	0.01%
2023/01/04	3	18.50	0	0.00	18.45	3	1,644	0.18%
2022/12/30	0.1	18.75	0	0.00	18.50	0.1	1,804	0.01%
2022/12/28	1	18.65	1	18.80	18.65	0	1,880	0.00%
2022/12/27	5.1	18.95	0	0.00	18.90	5.1	1,883	0.27%
2022/12/26	0	19.00	0	0.00	19.10	0	1,882	0.00%
2022/12/23	10	18.97	1	18.95	19.05	9	1,887	0.48%
2022/12/22	1	19.25	4	19.15	19.25	-3	1,890	-0.16%
2022/12/21	2	19.08	0	0.00	19.05	2	1,894	0.11%
2022/12/20	12	19.35	1	18.85	18.85	11	1,893	0.58%
2022/12/19	1	19.95	0	0.00	19.85	1	1,883	0.05%
2022/12/16	2	19.83	0	0.00	19.95	2	1,886	0.11%
2022/12/15	2	20.10	0.2	20.20	20.10	1.8	1,887	0.10%
2022/12/13	2	20.15	3	20.35	20.20	-1	1,921	-0.05%
2022/12/12	0	0.00	4	20.16	20.10	-4	1,923	-0.21%
2022/12/09	3	20.20	6	20.19	20.35	-3	1,947	-0.16%
2022/12/08	5	20.19	0	0.00	20.25	5	1,980	0.25%
2022/12/07	5	20.20	2.1	20.10	20.05	2.9	1,972	0.15%
2022/12/06	12	21.00	2	21.23	20.75	10	1,939	0.51%
2022/12/05	33.1	21.98	2	21.73	21.70	31.1	1,903	1.63%
2022/12/02	5.2	21.94	57	21.51	22.35	-51.8	1,840	-2.81%
2022/12/01	3	20.23	20	20.25	20.45	-17	1,725	-0.99%
2022/11/30	33	20.04	11	20.11	20.00	22	1,714	1.28%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/25	8.1	19.94	1	20.35	19.85	7.1	1,720	0.41%
2022/11/24	1	20.15	2.4	20.14	20.15	-1.4	1,727	-0.08%
2022/11/23	10	20.15	0	0.00	20.25	10	1,749	0.57%
2022/11/22	10	20.26	1	20.10	20.15	9	1,784	0.50%
2022/11/21	3	20.38	0	0.00	20.60	3	1,873	0.16%
2022/11/18	6.1	20.53	0	0.00	20.40	6.1	1,912	0.32%
2022/11/17	16.2	20.86	1	20.80	21.00	15.2	1,901	0.80%
2022/11/16	1	20.60	2	21.18	20.55	-1	1,891	-0.05%
2022/11/15	6	20.93	6	21.23	21.05	0	1,880	0.00%
2022/11/14	17	21.41	15	21.56	21.40	2	1,865	0.11%
2022/11/11	14.1	21.24	27	21.04	21.40	-13	1,855	-0.70%
2022/11/10	9	20.95	5.1	20.93	20.95	4	1,828	0.22%
2022/11/09	20.2	21.80	18	21.88	21.55	2.2	1,814	0.12%
2022/11/08	26	21.40	18	21.92	22.00	8	1,780	0.45%
2022/11/07	5	20.92	0	0.00	21.20	5	1,716	0.29%
2022/11/04	1	20.60	20	20.60	20.80	-19	1,699	-1.12%
2022/11/03	22	20.36	0	20.55	20.25	22	1,691	1.30%
2022/11/02	1	20.85	3	21.17	21.00	-2	1,669	-0.12%
2022/11/01	2	20.93	4	20.81	20.80	-2	1,655	-0.12%
2022/10/31	5	20.80	3	21.05	20.90	2	1,642	0.12%
2022/10/28	2	21.18	1	21.15	20.70	1	1,637	0.06%
2022/10/27	11.3	21.36	8	21.19	21.80	3.3	1,619	0.21%
2022/10/26	17	20.86	19.5	20.89	21.10	-2.5	1,588	-0.16%
2022/10/25	12.4	19.48	0	0.00	19.75	12.4	1,549	0.80%
2022/10/24	3	20.12	1	20.10	19.50	2	1,527	0.13%
2022/10/21	2	20.15	1	20.00	19.90	1	1,508	0.07%
2022/10/20	30	20.32	3	20.37	20.45	27	1,492	1.81%
2022/10/19	18.9	21.22	213	21.34	20.60	-194.1	1,464	-13.26%	大賣/鉅額交易
2022/10/18	46	22.21	34	22.37	21.85	12	1,413	0.85%
2022/10/17	23	22.12	37.2	22.00	22.85	-14.2	1,347	-1.05%
2022/10/14	14	21.95	60	22.18	22.40	-46	1,236	-3.72%
2022/10/13	19	21.16	4	21.50	20.40	15	1,140	1.31%
2022/10/12	29	21.51	35	21.71	21.50	-6	1,086	-0.55%
2022/10/11	34.2	21.09	110.2	20.89	22.05	-76	1,026	-7.40%	大賣/
2022/10/07	12	21.08	24.1	21.29	21.35	-12.1	943	-1.28%
2022/10/06	18	20.22	41	19.94	20.50	-23	869	-2.64%
2022/10/05	11.1	18.80	3	19.40	18.65	8.1	806	1.00%
2022/10/04	8	18.58	0.4	18.80	18.65	7.6	800	0.96%
2022/10/03	2	18.60	0	18.80	18.60	2	796	0.25%
2022/09/30	3	18.30	0	0.00	18.80	3	798	0.38%
2022/09/29	0.1	18.20	3	18.60	18.85	-3	800	-0.37%
2022/09/28	5	18.20	4	18.04	17.95	1	796	0.13%
2022/09/26	6	19.10	0	0.00	18.75	6	797	0.75%
2022/09/23	15.1	19.68	0	0.00	19.45	15.1	801	1.88%
2022/09/22	3.1	19.71	0	0.00	20.10	3.1	812	0.38%
2022/09/21	10	20.09	16	20.22	20.00	-6	811	-0.74%
2022/09/20	2.3	19.27	12	20.29	20.25	-9.8	793	-1.23%
2022/09/19	8	19.08	0	0.00	18.80	8	776	1.03%
2022/09/16	28	19.49	14	19.64	19.50	14	770	1.82%
2022/09/15	21	19.69	9.1	19.72	20.00	11.9	747	1.60%
2022/09/14	8	18.20	0.1	18.75	18.20	7.9	709	1.11%
2022/09/08	4	18.28	3	18.40	18.35	1	731	0.14%
2022/09/07	0	0.00	4	18.26	18.30	-4	734	-0.54%
2022/09/06	5	19.24	0	0.00	18.65	5	730	0.68%
2022/09/05	4	19.20	1	19.20	19.20	3	729	0.41%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/09/01	5	20.05	22.2	20.35	20.15	-17.2	718	-2.39%
2022/08/31	4	20.98	6	21.01	20.90	-2	704	-0.28%
2022/08/30	6	21.21	21.1	21.16	21.40	-15.1	690	-2.18%
2022/08/29	15	20.62	11	20.66	20.55	4	667	0.60%
2022/08/26	41.1	21.25	16	21.68	21.90	25.1	634	3.96%
2022/08/25	4	20.00	6	19.95	20.20	-2	542	-0.37%
2022/08/24	10	18.31	0	0.00	18.40	10	513	1.95%
2022/08/23	30	17.92	0	0.00	18.05	30	542	5.53%
2022/08/22	40	18.19	0	0.00	18.15	40	557	7.18%
2022/08/18	0	0.00	3	18.15	18.30	-3	686	-0.44%
2022/08/16	0	0.00	1	17.65	17.80	-1	731	-0.14%
2022/08/15	0	0.00	1	17.80	17.80	-1	737	-0.14%
2022/08/12	1	17.20	5	17.11	17.35	-4	734	-0.54%
2022/08/11	0	0.00	2	17.30	17.25	-2	738	-0.27%
2022/08/04	0.4	16.25	3	16.10	16.15	-2.6	756	-0.34%
2022/08/02	0.1	17.00	0	0.00	16.80	0.1	760	0.01%
2022/07/29	4	17.25	0	0.00	17.30	4	784	0.51%
2022/07/28	0	17.75	0	0.00	17.25	0	832	0.00%
2022/07/27	0	18.75	0	0.00	17.35	0	849	0.00%
2022/07/26	1	17.45	0.1	17.40	17.10	0.9	846	0.11%
2022/07/22	0.1	18.10	0	0.00	17.90	0.1	844	0.01%
2022/07/20	0	0.00	30	17.28	17.55	-30	839	-3.57%
2022/07/18	0	0.00	15	16.94	16.95	-15	836	-1.79%
2022/07/15	5	16.20	0	0.00	16.50	5	834	0.60%
2022/07/14	27	16.44	0	0.00	16.45	27	830	3.25%
2022/07/13	10	16.45	1	16.50	16.30	9	829	1.08%
2022/07/12	18	15.99	2	16.00	15.95	16	829	1.93%
2022/07/11	20	16.64	0	0.00	16.65	20	825	2.42%
2022/07/08	19	17.32	1	17.00	17.00	18	825	2.18%
2022/07/07	31	16.66	0	0.00	16.65	31	822	3.77%
2022/07/06	20	16.45	0	0.00	16.10	20	818	2.44%
2022/07/05	20	17.15	0	0.00	17.15	20	822	2.43%
2022/07/04	16	17.17	0	0.00	16.80	16	837	1.91%
2022/07/01	73	17.41	5	17.50	17.00	68	861	7.89%
2022/06/30	12.1	18.10	0	0.00	17.90	12.1	857	1.41%
2022/06/28	21	19.44	5	19.35	19.35	16	903	1.77%
2022/06/23	2	19.18	0	0.00	19.15	2	914	0.22%
2022/06/22	0	0.00	51	19.37	19.25	-51	914	-5.58%
2022/06/20	11.1	19.68	8	20.13	19.00	3.1	908	0.34%
2022/06/17	3	20.70	1	20.70	20.65	2	890	0.22%
2022/06/16	0	0.00	5	21.55	21.20	-5	889	-0.56%
2022/06/15	10	21.42	0	0.00	21.30	10	884	1.13%
2022/06/14	8.1	21.23	5	21.55	21.55	3.1	889	0.34%
2022/06/13	1	21.70	0	0.00	21.75	1	887	0.11%
2022/06/09	1	22.45	0	0.00	22.60	1	893	0.11%
2022/06/08	3	22.45	18	22.44	22.45	-15	888	-1.69%
2022/06/07	5	22.50	2	22.58	22.50	3	892	0.34%
2022/06/06	3	22.60	0	0.00	22.50	3	897	0.33%
2022/06/02	3	22.65	10	22.78	22.60	-7	900	-0.78%
2022/06/01	2	23.00	0	0.00	22.80	2	904	0.22%
2022/05/31	3	22.45	3	22.07	22.50	0	885	0.00%
2022/05/30	4	22.78	1	22.80	22.70	3	852	0.35%
2022/05/27	12	22.84	0	0.00	22.75	12	837	1.43%
2022/05/26	37.1	23.27	13	23.49	22.65	24.1	818	2.94%
2022/05/25	8	23.59	18	24.80	25.05	-10	717	-1.39%
2022/05/24	5	22.70	2	22.80	22.80	3	681	0.44%
2022/05/23	5	23.40	0	0.00	23.30	5	678	0.74%
2022/05/19	3	22.50	1	22.70	22.80	2	670	0.30%
2022/05/18	1	23.60	2	23.00	23.50	-1	667	-0.15%
2022/05/16	0	0.00	3	22.75	22.45	-3	663	-0.45%
2022/05/13	8	22.55	0.7	22.53	22.55	7.3	657	1.12%
2022/05/12	2	22.15	0	0.00	22.05	2	656	0.30%
2022/05/11	1	22.51	2	22.75	22.45	-1	650	-0.15%
2022/05/10	0	0.00	1	23.15	23.15	-1	652	-0.15%
2022/05/09	0	0.00	1	24.25	23.10	-1	651	-0.15%
2022/05/05	6.1	25.86	3	25.80	26.45	3	627	0.49%
2022/05/04	2	24.50	19	24.30	24.50	-17	584	-2.91%
2022/04/29	1	22.20	0	0.00	22.15	1	592	0.17%
2022/04/28	1	22.40	2	22.30	22.20	-1	596	-0.17%
2022/04/27	5	21.94	0	0.00	22.15	5	596	0.84%
2022/04/26	6	23.23	0	0.00	22.75	6	596	1.01%
2022/04/25	4	23.34	0	0.00	22.70	4	598	0.67%
2022/04/22	3	24.30	0	0.00	24.20	3	597	0.50%
2022/04/21	1	25.00	0	0.00	24.90	1	614	0.16%
2022/04/20	0	25.50	0	0.00	24.80	0	626	0.00%
2022/04/19	5	24.55	0	0.00	24.35	5	661	0.76%
2022/04/18	0	25.08	0	0.00	24.40	0	675	0.00%
2022/04/15	3	25.05	7	25.08	25.20	-4	692	-0.58%
2022/04/14	3	25.52	4	25.29	25.20	-1	754	-0.13%
2022/04/13	1	25.50	0	0.00	25.50	1	849	0.12%
2022/04/12	2	25.48	0	0.00	25.50	2	974	0.21%
2022/04/11	9	25.97	0	0.00	25.45	9	979	0.92%
2022/04/08	19	26.96	4	26.55	26.80	15	971	1.55%
2022/04/07	14	26.55	5	27.13	27.20	9	955	0.94%
2022/04/06	14	25.70	2	25.75	25.55	12	927	1.29%
2022/04/01	9	26.49	1	26.60	26.45	8	923	0.87%
2022/03/31	32	26.84	33	27.15	27.45	-1	915	-0.11%
2022/03/30	6	24.31	1	24.60	25.50	5	866	0.58%
2022/03/29	0	23.70	0	0.00	23.20	0	852	0.00%
2022/03/28	1	23.25	0	0.00	23.20	1	863	0.12%
2022/03/25	3	24.30	0	0.00	23.85	3	867	0.35%
2022/03/24	2	24.00	1	24.10	24.10	1	868	0.12%
2022/03/23	2	23.95	2	23.85	23.65	0	867	0.00%
2022/03/21	6	23.74	1	24.05	24.15	5	889	0.56%
2022/03/18	0	23.30	3	23.05	23.60	-3	919	-0.33%
2022/03/17	6	22.73	0	0.00	23.20	6	948	0.63%
2022/03/16	1	22.00	0	0.00	22.15	1	944	0.11%
2022/03/15	3.2	22.57	11	22.49	22.30	-7.9	943	-0.83%
2022/03/14	0	0.00	4	23.85	23.65	-4	936	-0.43%
2022/03/11	9	23.67	0	0.00	23.60	9	938	0.96%
2022/03/10	0	0.00	11	24.21	24.10	-11	942	-1.17%
2022/03/09	0	24.00	0	0.00	23.30	0	936	0.00%
2022/03/07	8	24.23	2	24.20	24.50	6	930	0.65%
2022/03/04	0	25.30	0	0.00	25.25	0	925	0.00%
2022/03/03	0	25.80	0	0.00	25.65	0	936	0.00%
2022/03/02	2	25.75	0	0.00	25.65	2	952	0.21%
2022/03/01	2	25.75	0	0.00	25.75	2	959	0.21%
2022/02/25	6	25.35	0	0.00	25.15	6	962	0.62%
2022/02/24	13	26.18	1	26.20	25.45	12	993	1.21%
2022/02/23	2	26.88	0	0.00	26.90	2	1,032	0.19%
2022/02/22	2	27.10	2	26.85	26.90	0	1,047	0.00%
2022/02/18	0	27.15	1	27.15	27.20	-1	1,061	-0.09%
2022/02/17	3	27.30	1	27.30	27.20	2	1,077	0.19%
2022/02/16	0	27.70	1	27.20	27.25	-1	1,087	-0.09%
2022/02/15	0	0.00	0.1	27.30	27.10	-0.1	1,099	-0.01%
2022/02/14	4.1	27.72	3	27.15	27.15	1.1	1,113	0.10%
2022/02/11	2	28.20	0	0.00	28.15	2	1,115	0.18%
2022/02/10	0	28.75	4	28.99	28.25	-4	1,123	-0.36%
2022/02/09	4.1	28.95	11	29.00	28.85	-6.9	1,123	-0.62%
2022/02/08	3.1	28.79	1	28.75	28.80	2.1	1,123	0.19%
2022/02/07	0	0.00	0	27.79	28.00	0	1,150	0.00%
2022/01/25	3	26.82	10	26.80	26.80	-7	1,201	-0.58%
2022/01/24	1	27.50	1	28.20	27.45	0	1,235	0.00%
2022/01/21	3	28.70	0	0.00	28.50	3	1,241	0.24%
2022/01/20	6	28.67	2	28.65	28.75	4	1,247	0.32%
2022/01/19	17	28.67	7	28.78	28.60	10	1,254	0.80%
2022/01/18	5	29.17	0	0.00	28.95	5	1,279	0.39%
2022/01/17	0	0.00	2	29.03	29.55	-2	1,280	-0.16%
2022/01/14	18.5	28.84	0	0.00	28.50	18.5	1,281	1.44%
2022/01/13	6.8	29.67	14	29.80	29.60	-7.2	1,271	-0.56%
2022/01/12	15	30.23	2	30.60	29.80	13	1,261	1.03%
2022/01/11	6	31.08	2	31.23	30.85	4	1,235	0.32%
2022/01/10	7	31.34	0	0.00	31.25	7	1,237	0.57%
2022/01/07	13	32.92	10	33.59	32.20	3	1,224	0.25%
2022/01/06	26	33.87	10	33.38	34.00	16	1,172	1.36%
2022/01/05	13	33.33	53.3	33.68	33.95	-40.3	1,080	-3.73%
2022/01/04	7	30.90	1	31.25	30.90	6	960	0.62%
2022/01/03	1	31.40	1	31.15	31.10	0	959	0.00%
2021/12/30	0.1	31.05	0	0.00	31.10	0.1	965	0.01%
2021/12/29	1	31.35	1	31.35	31.30	0	968	0.00%
2021/12/28	1	31.20	1	31.30	31.25	0	977	0.00%
2021/12/27	2	31.20	1	31.10	31.25	1	987	0.10%
2021/12/24	2	31.60	0	0.00	31.55	2	997	0.20%
2021/12/23	0	0.00	1	31.50	31.60	-1	996	-0.10%
2021/12/22	6	31.68	1	32.40	31.90	5	1,001	0.50%
2021/12/20	2	30.95	24	30.93	30.90	-22	999	-2.20%
2021/12/17	1	31.30	12	31.17	31.10	-11	1,000	-1.10%
2021/12/16	0	0.00	1	31.70	31.30	-1	1,000	-0.10%
2021/12/15	2	31.98	2	31.90	31.80	0	997	0.00%
2021/12/14	12	33.50	2	33.08	32.85	10	993	1.01%
2021/12/13	1	33.10	6.3	31.97	33.00	-5.3	977	-0.54%
2021/12/10	1	30.90	2	30.85	30.80	-1	982	-0.10%
2021/12/09	3	31.13	0	0.00	31.05	3	988	0.31%
2021/12/08	5	31.26	0	0.00	31.25	5	985	0.51%
2021/12/07	0	0.00	2	31.10	31.10	-2	983	-0.20%
2021/12/06	1	30.60	5	30.73	30.75	-4	988	-0.40%
2021/12/03	4	31.00	0	0.00	31.00	4	994	0.40%
2021/12/01	3	30.53	0	0.00	30.95	3	1,016	0.30%
2021/11/30	5	31.08	0	0.00	30.95	5	1,029	0.49%
2021/11/29	3	30.98	0	0.00	30.90	3	1,039	0.29%
2021/11/25	0.1	32.30	0	0.00	32.50	0.1	1,032	0.01%
2021/11/23	14	32.84	7	33.38	32.75	7	1,031	0.68%
2021/11/22	6	35.07	7	34.66	34.90	-1	1,004	-0.10%
2021/11/19	1	32.85	0	0.00	32.80	1	974	0.10%
2021/11/18	0	0.00	9	32.06	32.20	-9	969	-0.93%
2021/11/16	22	33.00	7	32.96	32.55	15	995	1.51%
2021/11/15	6	32.37	13	32.19	32.65	-7	1,029	-0.68%
2021/11/12	3	32.00	9	31.99	32.00	-6	1,064	-0.56%
2021/11/11	7	32.17	13	32.01	31.55	-6	1,102	-0.54%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/09	0	0.00	3	31.00	31.00	-3	1,131	-0.27%
2021/11/08	3	30.87	0	0.00	30.85	3	1,132	0.26%
2021/11/05	7	31.03	0.5	31.00	31.20	6.6	1,148	0.57%
2021/11/04	22.1	30.85	7	31.03	30.95	15.1	1,158	1.30%
2021/11/03	12.1	31.78	0	0.00	31.55	12.1	1,154	1.05%
2021/11/02	1	33.25	8	33.84	33.10	-7	1,167	-0.60%
2021/11/01	7	32.44	11	33.69	34.20	-4	1,211	-0.33%
2021/10/29	6	32.11	0	0.00	31.90	6	1,180	0.51%
2021/10/28	2	32.90	1	34.10	32.90	1	1,174	0.09%
2021/10/27	1	33.50	6	33.36	33.60	-5	1,191	-0.42%
2021/10/26	4.2	34.00	4	34.16	33.50	0.2	1,223	0.01%
2021/10/25	6	33.35	1	33.70	33.75	5	1,253	0.40%
2021/10/22	2	33.53	0	0.00	33.55	2	1,359	0.15%
2021/10/20	5	33.30	5.3	33.20	33.35	-0.3	1,679	-0.01%
2021/10/19	0	0.00	3	33.27	33.15	-3	1,725	-0.17%
2021/10/18	2	33.28	12	32.71	33.05	-10	1,763	-0.57%
2021/10/15	4	32.26	0	0.00	32.05	4	1,783	0.22%
2021/10/14	0	31.80	17	31.85	32.05	-17	1,846	-0.92%
2021/10/13	0	0.00	2.4	30.76	30.60	-2.4	1,880	-0.12%
2021/10/12	5	31.18	1	30.70	30.65	4	1,936	0.21%
2021/10/08	1	31.85	0	0.00	32.20	1	1,978	0.05%
2021/10/07	2	31.43	3	31.32	31.50	-1	2,112	-0.05%
2021/10/06	0	0.00	3	30.15	30.10	-3	2,449	-0.12%
2021/10/05	8.1	30.33	0	0.00	30.65	8.1	2,622	0.31%
2021/10/04	3	30.30	12	30.33	29.95	-9	2,653	-0.34%
2021/10/01	8	31.66	7	30.70	30.75	1	2,678	0.04%
2021/09/30	0	0.00	3	32.98	33.00	-3	2,693	-0.11%
2021/09/29	6	33.22	1.6	32.76	32.80	4.5	2,721	0.16%
2021/09/28	6.1	34.13	0	0.00	34.00	6.1	2,785	0.22%
2021/09/27	2.1	34.95	11	34.89	34.90	-8.9	2,873	-0.31%
2021/09/24	1	34.75	1	34.35	34.55	0	2,924	0.00%
2021/09/23	0	0.00	1	33.80	33.95	-1	2,973	-0.03%
2021/09/22	5	33.52	0	0.00	33.90	5	3,061	0.16%
2021/09/17	1	35.05	1	34.55	35.05	0	3,109	0.00%
2021/09/16	6	34.18	2	34.35	34.00	4	3,175	0.13%
2021/09/15	18	34.88	12	35.35	35.45	6	3,243	0.18%
2021/09/14	4	33.85	0	0.00	33.40	4	3,390	0.12%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,584	-0.03%
2021/09/10	0.1	34.58	1	34.60	34.60	-0.9	3,685	-0.02%
2021/09/09	2.5	34.46	1	33.95	34.35	1.5	3,924	0.04%
2021/09/08	1	34.40	0	0.00	34.05	1	4,056	0.02%
2021/09/07	2	35.10	1	35.10	34.80	1	4,170	0.02%
2021/09/06	10.1	35.73	2	35.45	35.45	8.1	4,190	0.19%
2021/09/03	8	37.25	1	37.00	37.00	7	4,199	0.17%
2021/09/02	2	37.90	8	37.75	37.70	-6	4,201	-0.14%
2021/08/31	0	0.00	1.4	38.15	38.00	-1.4	4,212	-0.03%
2021/08/30	3	38.42	4.1	38.45	38.35	-1.1	4,232	-0.03%
2021/08/26	2	38.70	6	38.48	38.40	-4	4,279	-0.09%
2021/08/25	2	39.15	1	39.40	38.90	1	4,339	0.02%
2021/08/24	0.2	38.00	8	38.40	38.25	-7.8	4,380	-0.18%
2021/08/23	2	38.73	3	38.72	38.70	-1	4,433	-0.02%
2021/08/20	6.1	37.88	2	38.23	37.60	4.1	4,454	0.09%
2021/08/19	4	38.96	6	39.18	38.60	-2	4,461	-0.04%
2021/08/18	13.5	37.57	7	36.61	39.00	6.5	4,501	0.14%
2021/08/17	4	37.48	8	37.49	36.00	-4	4,560	-0.09%
2021/08/16	9	39.58	3	39.90	39.50	6	4,564	0.13%
2021/08/13	2.5	41.47	8	41.78	41.50	-5.5	4,593	-0.12%
2021/08/12	5.5	41.01	0	0.00	40.85	5.5	4,615	0.12%
2021/08/11	7	41.31	17	40.34	40.55	-10	4,692	-0.21%
2021/08/10	5	41.84	6	41.80	41.65	-1	4,707	-0.02%
2021/08/09	1	43.05	4	42.75	42.10	-3	4,776	-0.06%
2021/08/06	11	44.74	22.6	44.08	43.80	-11.6	4,807	-0.24%
2021/08/05	22.1	45.64	16.4	43.59	45.60	5.7	4,845	0.12%
2021/08/04	9.4	42.72	20	43.08	42.70	-10.7	4,872	-0.22%
2021/08/03	5	42.51	9	42.52	42.30	-4	4,961	-0.08%
2021/08/02	9.3	42.38	4	42.36	42.45	5.3	4,999	0.11%
2021/07/30	15.2	41.99	9	42.33	41.80	6.2	5,042	0.12%
2021/07/29	12	42.76	3	43.05	42.75	9	5,044	0.18%
2021/07/28	18	43.17	39	42.97	42.95	-21	5,065	-0.41%
2021/07/27	60.2	46.02	29	45.46	43.80	31.2	5,098	0.61%
2021/07/26	31	45.34	43.6	46.55	47.60	-12.6	5,068	-0.25%
2021/07/23	6.5	42.03	57	42.29	43.30	-50.5	4,911	-1.03%
2021/07/22	5.5	41.49	14	41.82	41.70	-8.5	4,939	-0.17%
2021/07/21	11	40.33	10.1	40.97	40.20	0.9	5,003	0.02%
2021/07/20	29.1	40.78	5	40.57	40.55	24.1	5,122	0.47%
2021/07/19	15.2	43.07	14.5	42.98	42.80	0.7	5,155	0.01%
2021/07/16	18.2	44.96	12	44.66	43.85	6.2	5,199	0.12%
2021/07/15	18.5	43.82	26	43.87	43.80	-7.5	5,203	-0.14%
2021/07/14	51	45.67	30	45.04	44.50	21	5,193	0.40%
2021/07/13	56.3	46.62	60.7	47.51	46.50	-4.5	5,085	-0.09%
2021/07/12	26	43.85	53.8	43.20	44.45	-27.8	4,781	-0.58%
2021/07/09	3	40.18	16.1	41.20	40.45	-13.1	4,661	-0.28%
2021/07/08	4	40.90	5	41.17	40.85	-1	4,708	-0.02%
2021/07/07	11	41.15	43	41.15	40.80	-32	4,729	-0.68%
2021/07/06	13.1	40.75	10.1	41.51	40.50	3	4,770	0.06%
2021/07/05	17.1	42.04	20	41.86	41.50	-2.9	4,875	-0.06%
2021/07/02	17.5	41.73	76.1	41.75	42.10	-58.6	5,035	-1.16%
2021/07/01	44.6	39.87	14	39.70	39.45	30.6	5,413	0.57%
2021/06/30	2	40.25	39	40.56	40.75	-37	5,611	-0.66%
2021/06/29	37.7	40.81	165.1	39.85	40.05	-127.4	5,880	-2.17%	大賣/鉅額交易
2021/06/28	31	41.99	18.1	42.07	41.55	12.9	7,192	0.18%
2021/06/25	36.1	43.36	106	42.65	42.50	-69.9	7,821	-0.89%	大賣/
2021/06/24	26.4	43.69	28.1	44.10	43.25	-1.7	7,846	-0.02%
2021/06/23	176.1	44.02	28.2	44.22	43.70	147.9	7,873	1.88%	大買/鉅額交易
2021/06/22	73.5	42.76	87.7	41.84	44.00	-14.2	7,777	-0.18%
2021/06/21	49.2	40.66	50	40.51	40.00	-0.9	7,671	-0.01%
2021/06/18	101	41.62	104.5	41.94	42.60	-3.5	7,843	-0.04%	大買/大賣/
2021/06/17	116.2	39.86	51.2	39.66	40.30	65	7,909	0.82%	大買/
2021/06/16	27	35.14	37.5	35.87	36.65	-10.5	8,099	-0.13%
2021/06/15	8.1	32.36	11.3	32.63	33.35	-3.2	8,354	-0.04%
2021/06/11	1.5	32.20	8	32.90	32.20	-6.5	8,550	-0.08%
2021/06/10	13	32.45	0	0.00	32.30	13	8,708	0.15%
2021/06/09	2.3	32.57	2	32.60	32.60	0.3	8,740	0.00%
2021/06/08	4.2	32.78	2	33.00	32.60	2.2	8,756	0.02%
2021/06/07	8	33.05	5.5	33.12	32.85	2.5	8,798	0.03%
2021/06/04	6	33.61	168	33.03	33.00	-162	8,798	-1.84%	大賣/鉅額交易
2021/06/03	3	34.35	6	34.25	34.30	-3	8,815	-0.03%
2021/06/02	24	35.41	3	34.55	34.15	21	8,837	0.24%
2021/06/01	9.6	35.51	35	35.69	36.10	-25.4	8,825	-0.29%
2021/05/31	16	34.30	9.2	34.80	34.90	6.8	8,872	0.08%
2021/05/28	37	34.13	8.6	34.14	33.90	28.4	8,894	0.32%
2021/05/27	13	33.63	9.2	33.36	33.60	3.8	8,896	0.04%
2021/05/26	113.2	33.71	4	33.70	33.55	109.2	8,903	1.23%	大買/鉅額交易
2021/05/25	21	34.06	25.1	34.21	35.20	-4	8,854	-0.05%
2021/05/24	12	32.25	13	32.02	32.00	-1	8,839	-0.01%
2021/05/21	8	31.56	20.1	32.06	31.70	-12	8,911	-0.14%
2021/05/20	16.6	30.70	2	30.35	30.25	14.6	8,920	0.16%
2021/05/19	118	31.81	3	31.67	31.95	115	8,978	1.28%	大買/鉅額交易
2021/05/18	2	29.35	1.9	29.90	29.90	0.2	9,059	0.00%
2021/05/17	2	27.98	20	27.55	27.20	-18	9,079	-0.20%
2021/05/14	14.1	31.43	15	31.19	30.10	-1	9,067	-0.01%
2021/05/13	15	30.63	50.5	28.76	30.50	-35.5	9,083	-0.39%
2021/05/12	9.1	31.20	21	31.85	31.20	-11.9	9,042	-0.13%
2021/05/11	24.2	34.86	32	35.01	34.65	-7.8	8,981	-0.09%
2021/05/10	5.3	38.54	3	38.85	38.50	2.3	8,934	0.03%
2021/05/07	8	39.58	19	38.86	40.60	-11	8,974	-0.12%
2021/05/06	14	37.38	1.1	38.56	37.00	12.9	9,070	0.14%
2021/05/05	18	39.18	14	38.81	38.00	4	9,134	0.04%
2021/05/04	22	40.35	23	38.41	41.30	-1	9,153	-0.01%
2021/05/03	10.7	38.58	20.2	39.16	37.80	-9.5	9,098	-0.10%
2021/04/29	6	41.22	10.1	40.65	40.50	-4.1	9,114	-0.04%
2021/04/28	20.2	41.26	14	41.80	41.10	6.2	9,181	0.07%
2021/04/27	31.5	42.67	34.3	41.75	42.50	-2.8	9,314	-0.03%
2021/04/26	62	45.27	23.1	45.45	44.15	38.9	9,419	0.41%
2021/04/23	13.1	47.70	29.1	47.90	47.60	-16	9,512	-0.17%
2021/04/22	32.6	47.44	36.1	47.45	46.00	-3.5	9,628	-0.04%
2021/04/21	13	48.35	17	48.09	49.60	-4	9,689	-0.04%
2021/04/20	4	46.71	11	46.21	47.00	-7	9,693	-0.07%
2021/04/19	18.1	47.11	4	47.31	46.35	14.1	9,716	0.15%
2021/04/16	14.3	46.48	18	47.29	46.95	-3.7	9,754	-0.04%
2021/04/15	10.2	45.66	14	44.56	45.80	-3.8	9,823	-0.04%
2021/04/14	31.3	43.96	13.1	43.26	44.40	18.2	9,842	0.18%
2021/04/13	25.2	47.92	8.9	47.97	46.85	16.3	9,905	0.16%
2021/04/12	39	47.08	28.2	47.16	46.60	10.8	9,977	0.11%
2021/04/09	57	48.30	39.4	48.75	48.00	17.5	10,093	0.17%
2021/04/08	75.7	51.84	44.2	51.69	51.10	31.6	10,262	0.31%
2021/04/07	126.1	51.37	172.8	49.39	52.80	-46.7	10,309	-0.45%	大買/大賣/
2021/04/06	69.1	48.77	80.2	48.46	50.80	-11.1	10,109	-0.11%
2021/04/01	84.5	44.10	82.2	45.31	46.20	2.3	10,047	0.02%
2021/03/31	462.1	42.77	325.1	42.66	42.00	137	10,066	1.36%	大買/大賣/鉅額交易
2021/03/30	154.1	40.72	188	41.10	41.40	-34	8,889	-0.38%	大買/大賣/
2021/03/29	16	38.07	24	37.80	37.65	-8	8,218	-0.10%
2021/03/26	35	36.83	30.5	37.44	38.10	4.5	8,146	0.06%
2021/03/25	13	36.90	14.1	36.96	36.40	-1.1	8,068	-0.01%
2021/03/24	27.1	37.40	31	37.27	37.05	-4	8,022	-0.05%
2021/03/23	114.2	37.71	79.1	37.97	37.85	35.2	7,962	0.44%	大買/
2021/03/22	100.8	40.12	30.6	40.22	39.65	70.2	7,712	0.91%
2021/03/19	37.7	37.15	150.6	37.11	39.65	-112.9	7,459	-1.51%	大賣/鉅額交易
2021/03/18	115.2	37.13	65.3	36.55	36.05	49.9	7,206	0.69%	大買/
2021/03/17	66	35.00	42	35.38	35.75	24	6,872	0.35%
2021/03/16	22	30.95	42.1	31.28	32.50	-20.1	6,703	-0.30%
2021/03/15	4	29.19	5	29.41	29.55	-1	6,656	-0.02%
2021/03/12	4	28.71	8	28.96	28.80	-4	6,758	-0.06%
2021/03/11	12	29.64	5	28.98	29.10	7	6,776	0.10%
2021/03/10	20	28.72	0	0.00	28.05	20	6,751	0.30%
2021/03/09	4	27.79	5	28.06	28.60	-1	6,754	-0.01%
2021/03/08	7	28.54	3	29.25	28.30	4	6,735	0.06%
2021/03/05	10	29.18	9	29.38	29.05	1	6,753	0.01%
2021/03/04	39	29.69	22.2	29.79	29.60	16.9	6,730	0.25%
2021/03/03	11.1	28.75	12.3	28.47	29.50	-1.2	6,698	-0.02%
2021/03/02	6	28.97	8	29.02	28.00	-2	6,737	-0.03%
2021/02/26	2	28.55	2.4	28.81	28.65	-0.4	6,717	-0.01%
2021/02/25	3	28.82	4	28.93	28.65	-1	6,699	-0.01%
2021/02/24	10.1	28.91	56	28.81	28.60	-45.9	6,692	-0.69%
2021/02/23	24.4	29.73	57	29.31	30.00	-32.6	6,648	-0.49%
2021/02/22	33.1	28.65	30	28.80	28.70	3.1	6,563	0.05%
2021/02/19	137.3	28.05	56	28.00	28.35	81.3	6,541	1.24%	大買/
2021/02/18	65	28.20	13.6	28.05	28.80	51.4	6,571	0.78%
2021/02/17	3	26.27	23	26.28	26.45	-20	6,472	-0.31%
2021/02/05	18.4	24.48	23	24.18	24.05	-4.7	6,436	-0.07%
2021/02/04	16	25.23	10	25.28	25.00	6	6,391	0.09%
2021/02/03	3.1	26.57	4	27.00	26.30	-1	6,345	-0.01%
2021/02/02	6.4	27.00	5	26.99	27.00	1.4	6,396	0.02%
2021/02/01	14.1	26.54	4	26.90	26.25	10.1	6,410	0.16%
2021/01/29	15.4	28.33	26	28.70	27.75	-10.6	6,387	-0.17%
2021/01/28	44	28.71	45	29.27	29.10	-1	6,335	-0.02%
2021/01/27	11.1	27.60	9	27.07	28.50	2.1	6,208	0.03%
2021/01/26	15.2	26.88	28.2	27.15	25.95	-13	6,158	-0.21%
2021/01/25	15	28.12	17	28.20	27.55	-2	6,090	-0.03%
2021/01/22	21	28.30	7	27.80	27.90	14	6,076	0.23%
2021/01/21	25	29.17	58	29.14	28.00	-33	6,075	-0.54%
2021/01/20	40	29.03	74.1	29.24	29.30	-34.1	6,019	-0.57%
2021/01/19	63	31.91	24	32.01	30.75	39	5,872	0.66%
2021/01/18	43.1	31.57	8	31.62	32.95	35.1	5,752	0.61%
2021/01/15	57.1	31.20	50	31.48	31.80	7.1	5,594	0.13%
2021/01/14	19	28.43	28.2	28.42	29.40	-9.2	5,502	-0.17%
2021/01/13	16	26.90	6.4	26.92	26.75	9.6	5,606	0.17%
2021/01/12	6	26.32	3	26.50	26.20	3	5,694	0.05%
2021/01/11	5	26.59	16	27.14	26.85	-11	5,688	-0.19%
2021/01/08	12	26.66	33	26.39	26.50	-21	5,851	-0.36%
2021/01/07	9	25.30	19	25.24	25.05	-10	5,845	-0.17%
2021/01/06	36.5	25.29	66	25.10	25.75	-29.5	5,839	-0.51%
2021/01/05	86.3	26.81	33	26.64	26.45	53.3	5,713	0.93%
2021/01/04	74.3	26.98	78	27.38	27.10	-3.7	5,638	-0.07%
2020/12/31	96	25.31	109	26.56	26.85	-13	5,582	-0.23%	大賣/
2020/12/30	88	24.69	42	23.73	25.50	46	5,411	0.85%
2020/12/29	58	22.93	66	22.88	23.35	-8	5,165	-0.15%
2020/12/28	26	20.23	26.6	20.94	21.60	-0.6	4,892	-0.01%
2020/12/25	117	17.89	62	18.92	19.65	55	4,700	1.17%	大買/
2020/12/24	12	17.65	39	17.08	17.90	-27	4,359	-0.62%
2020/12/23	15	16.08	5	16.20	16.30	10	4,135	0.24%
2020/12/22	1	16.35	4	16.15	16.05	-3	4,126	-0.07%
2020/12/21	11	16.24	1	16.10	16.40	10	4,101	0.24%
2020/12/18	46	16.45	19	16.42	16.35	27	4,083	0.66%
2020/12/17	3	16.92	5	17.00	16.90	-2	4,058	-0.05%
2020/12/16	23	16.68	6	16.69	16.90	17	4,030	0.42%
2020/12/15	12	16.81	5	16.77	16.55	7	4,020	0.17%
2020/12/14	7	17.18	36	17.23	17.30	-29	3,969	-0.73%
2020/12/11	8	16.86	6	16.45	16.25	2	3,897	0.05%
2020/12/10	20	16.94	11	16.97	16.80	9	3,856	0.23%
2020/12/09	19	16.82	11	17.21	17.25	8	3,806	0.21%
2020/12/08	10	16.67	44.2	16.76	16.85	-34.2	3,679	-0.93%
2020/12/07	22	15.42	13	16.11	15.35	9	3,545	0.25%
2020/12/04	10	16.10	29	16.00	16.00	-19	3,493	-0.54%
2020/12/03	28	16.38	3	16.12	16.05	25	3,473	0.72%
2020/12/02	6	16.56	10	16.88	16.55	-4	3,454	-0.12%
2020/12/01	18	16.68	7	16.70	16.75	11	3,443	0.32%
2020/11/30	4	16.18	11	16.22	16.20	-7	3,412	-0.21%
2020/11/27	17	16.46	0	0.00	16.35	17	3,412	0.50%
2020/11/26	4.1	16.39	66	16.29	16.90	-61.9	3,379	-1.83%
2020/11/25	30	15.61	5	15.49	15.40	25	3,275	0.76%
2020/11/24	8	15.45	28	15.68	15.40	-20	3,281	-0.61%
2020/11/23	29	15.93	22	15.62	15.70	7	3,286	0.21%
2020/11/20	12	15.99	7	15.96	15.80	5	3,319	0.15%
2020/11/19	7	16.43	2	16.48	16.50	5	3,334	0.15%
2020/11/18	2	16.50	6	16.59	16.50	-4	3,335	-0.12%
2020/11/17	30	16.60	6	16.67	16.70	24	3,306	0.73%
2020/11/16	2	15.40	15	15.92	15.95	-13	3,213	-0.40%
2020/11/13	10	14.49	1	14.40	14.50	9	3,211	0.28%
2020/11/12	4	14.96	0	0.00	14.80	4	3,225	0.13%
2020/11/11	10	15.00	40	15.06	14.85	-30	3,219	-0.93%
2020/11/10	36.1	15.34	7	15.04	15.15	29.1	3,232	0.90%
2020/11/09	8	16.10	4	16.10	16.25	4	3,225	0.12%
2020/11/06	7	16.31	25	16.15	16.10	-18	3,235	-0.56%
2020/11/05	1	16.00	3	16.72	16.35	-2	3,236	-0.06%
2020/11/04	17	16.37	11	16.32	16.10	6	3,200	0.19%
2020/11/03	16	16.82	0	0.00	16.50	16	3,159	0.51%
2020/11/02	2	16.75	5	16.75	16.75	-3	3,106	-0.10%
2020/10/30	15	17.17	18	17.38	17.10	-3	3,079	-0.10%
2020/10/29	17	17.14	19	17.37	17.80	-2	3,005	-0.07%
2020/10/28	21	16.90	8	16.90	16.65	13	2,900	0.45%
2020/10/27	10	17.28	6.1	17.25	17.25	3.9	2,833	0.14%
2020/10/26	20.1	17.82	24	17.88	17.70	-3.9	2,773	-0.14%
2020/10/23	7	17.02	7	17.03	17.85	0	2,680	0.00%
2020/10/22	10	16.83	33	16.73	17.10	-23	2,591	-0.89%
2020/10/21	57	16.51	20	17.19	17.20	37	2,469	1.50%
2020/10/20	10	15.72	7	15.46	16.00	3	2,224	0.13%
2020/10/19	5	14.71	1	14.55	14.55	4	2,075	0.19%
2020/10/16	28	15.03	33	15.06	15.00	-5	2,038	-0.25%
2020/10/15	4	14.28	7	14.55	14.65	-3	1,807	-0.17%
2020/10/14	5	13.35	4	13.00	13.35	1	1,706	0.06%
2020/10/13	15	12.19	8	12.14	12.15	7	1,638	0.43%
2020/10/12	40	13.04	1	12.50	12.60	39	1,613	2.42%
2020/10/08	13	13.15	3	13.28	13.15	10	1,560	0.64%
2020/10/07	0	0.00	11	12.38	12.70	-11	1,429	-0.77%
2020/10/06	0	0.00	3	11.45	11.55	-3	1,296	-0.23%
2020/09/30	1	10.60	0	0.00	10.60	1	1,277	0.08%
2020/09/29	0	0.00	7	10.58	10.55	-7	1,292	-0.54%
2020/09/25	7	10.39	0	0.00	10.35	7	1,314	0.53%
2020/09/24	4	10.90	0	0.00	10.85	4	1,313	0.30%
2020/09/23	7	11.12	0	0.00	11.10	7	1,328	0.53%
2020/09/22	5	11.10	2	10.90	11.25	3	1,315	0.23%
2020/09/21	0.1	10.80	10	10.90	10.80	-9.9	1,299	-0.76%
2020/09/18	0	0.00	2	11.05	11.10	-2	1,292	-0.15%
2020/09/16	3	10.48	2	10.60	10.45	1	1,276	0.08%
2020/09/15	0	0.00	3	10.65	10.65	-3	1,272	-0.24%
2020/09/14	0	0.00	2	10.60	10.65	-2	1,271	-0.16%
2020/09/07	3	11.33	1	11.15	11.20	2	1,221	0.16%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/03	11	11.88	0	0.00	11.70	11	1,189	0.93%
2020/09/02	1	12.15	2	12.10	12.15	-1	1,153	-0.09%
2020/09/01	0	0.00	6	12.28	12.30	-6	1,120	-0.54%
2020/08/31	2	11.50	17	11.49	11.40	-15	1,083	-1.38%
2020/08/28	3	11.25	1	11.25	11.25	2	1,070	0.19%
2020/08/27	2	12.08	2	11.93	11.85	0	1,044	0.00%
2020/08/26	4	11.81	4	11.85	12.10	0	1,017	0.00%
2020/08/25	9	11.45	6	11.03	11.95	3	950	0.32%
2020/08/24	0	0.00	7	11.00	11.00	-7	883	-0.79%
2020/08/21	0	0.00	10	10.04	10.05	-10	840	-1.19%
2020/08/20	11	9.86	3	9.83	9.71	8	824	0.97%
2020/08/19	22	10.70	14	10.68	10.50	8	791	1.01%
2020/08/18	2	10.05	8	9.76	10.10	-6	740	-0.81%
2020/08/17	5	9.38	2	9.25	9.21	3	708	0.42%
2020/08/14	2	9.40	0	0.00	9.46	2	690	0.29%
2020/08/13	8	9.34	11	9.39	9.75	-3	650	-0.46%
2020/08/12	22	8.19	136	8.97	9.00	-114	569	-20.02%	大賣/鉅額交易
2020/08/11	2	7.43	7	8.09	8.19	-5	523	-0.96%
2020/07/29	0	0.00	1	7.26	7.33	-1	589	-0.17%
2020/07/27	10	7.33	0	0.00	7.31	10	595	1.68%
2020/07/24	4	7.65	0	0.00	7.52	4	599	0.67%
2020/07/23	3	7.78	0	0.00	7.79	3	596	0.50%
2020/07/22	1	7.98	3	7.97	7.90	-2	593	-0.34%
2020/07/20	1	7.69	0	0.00	7.55	1	568	0.18%
2020/07/17	3	7.74	0	0.00	7.69	3	565	0.53%
2020/07/16	1	7.86	0	0.00	7.81	1	566	0.18%
2020/07/15	5	7.96	0	0.00	7.85	5	561	0.89%
2020/07/14	9	8.00	0	0.00	7.98	9	559	1.61%
2020/07/09	3	8.04	0	0.00	8.05	3	548	0.55%
2020/07/08	0	0.00	2	7.95	8.05	-2	545	-0.37%
2020/07/07	4	7.80	2	7.90	7.77	2	551	0.36%
2020/07/06	0	0.00	5	7.87	7.94	-5	570	-0.88%
2020/07/02	0	0.00	7	7.64	7.62	-7	566	-1.24%
2020/06/30	0	0.00	2	7.25	7.23	-2	546	-0.37%
2020/06/23	0	0.00	1	7.30	7.28	-1	550	-0.18%
2020/06/19	0	0.00	5	7.18	7.24	-5	554	-0.90%
2020/06/18	1	7.15	0	0.00	7.21	1	553	0.18%
2020/06/12	5	6.95	0	0.00	6.89	5	585	0.85%
2020/06/08	2	7.24	0	0.00	7.23	2	619	0.32%
2020/06/05	3	7.12	0	0.00	7.18	3	617	0.49%
2020/05/26	20	6.96	3	7.03	7.07	17	618	2.75%
2020/05/25	3	6.80	0	0.00	6.83	3	622	0.48%
2020/05/22	3	7.14	0	0.00	7.11	3	608	0.49%
2020/05/19	0	0.00	5	7.59	7.35	-5	596	-0.84%
2020/05/18	0	0.00	2	7.05	7.20	-2	588	-0.34%
2020/05/15	12	7.55	0	0.00	7.11	12	576	2.08%
2020/05/14	0	0.00	8	7.62	7.64	-8	526	-1.52%
2020/04/28	0	0.00	5	6.27	6.21	-5	455	-1.10%
2020/04/21	6	5.97	0	0.00	5.93	6	460	1.30%
2020/04/17	4	6.29	0	0.00	6.16	4	456	0.88%
2020/04/16	2	6.11	0	0.00	6.17	2	454	0.44%
2020/04/14	0	0.00	3	6.15	6.10	-3	463	-0.65%
2020/04/13	3	5.95	0	0.00	6.09	3	461	0.65%
2020/04/10	12	6.03	9	6.15	6.10	3	457	0.66%
2020/04/09	0	0.00	8	6.13	6.13	-8	436	-1.83%
2020/04/08	10	5.28	7	5.56	5.58	3	404	0.74%
2020/03/31	2	5.08	0	0.00	5.09	2	387	0.52%
2020/03/26	4	5.05	0	0.00	4.97	4	383	1.04%
2020/03/25	0	0.00	2	5.10	5.12	-2	374	-0.53%
2020/03/20	2	4.91	0	0.00	4.90	2	359	0.56%
2020/03/19	6	4.46	1	4.46	4.47	5	349	1.43%
2020/03/18	5	5.05	0	0.00	4.95	5	336	1.49%
2020/03/17	3	5.40	5	5.48	5.45	-2	322	-0.62%
2020/03/13	5	5.68	21	5.69	5.74	-16	314	-5.08%
2020/03/12	9	6.42	0	0.00	6.31	9	301	2.99%
2020/03/09	8	7.34	0	0.00	7.23	8	284	2.81%
2020/03/05	1	7.80	0	0.00	7.79	1	275	0.36%
2020/02/25	2	8.05	0	0.00	8.07	2	257	0.78%
2020/02/24	10	8.15	0	0.00	8.18	10	257	3.88%
2020/02/21	0	0.00	1	8.28	8.25	-1	255	-0.39%
2020/02/20	15	8.27	0	0.00	8.27	15	259	5.79%
2020/02/19	1	8.27	0	0.00	8.30	1	266	0.38%
2020/02/13	5	8.31	0	0.00	8.30	5	272	1.84%
2020/02/06	6	8.38	0	0.00	8.40	6	278	2.15%
2020/01/30	3	8.20	0	0.00	8.30	3	268	1.12%
2020/01/20	8	9.13	0	0.00	9.10	8	260	3.07%
2020/01/17	0	0.00	5	9.21	9.21	-5	259	-1.93%
2020/01/16	1	9.30	0	0.00	9.21	1	261	0.38%
2020/01/14	0	0.00	1	9.30	9.26	-1	266	-0.38%
2020/01/10	3	9.28	2	9.30	9.23	1	264	0.38%
2020/01/09	2	9.50	6	9.35	9.41	-4	263	-1.52%
2020/01/08	3	8.90	0	0.00	8.89	3	252	1.19%
2020/01/03	3	9.30	11	9.31	9.23	-8	253	-3.16%
2019/12/31	5	9.32	8	9.33	9.33	-3	254	-1.18%
2019/12/30	6	9.42	0	0.00	9.37	6	261	2.30%
2019/12/27	3	9.50	0	0.00	9.50	3	263	1.14%
2019/12/25	3	9.65	0	0.00	9.68	3	271	1.11%
2019/12/18	5	9.56	0	0.00	9.60	5	321	1.56%
2019/12/17	0	0.00	5	9.55	9.56	-5	321	-1.55%
2019/12/09	1	9.70	0	0.00	9.70	1	363	0.28%
2019/12/04	3	9.32	0	0.00	9.25	3	360	0.83%
2019/12/03	5	9.50	0	0.00	9.48	5	353	1.41%
2019/11/27	1	9.79	0	0.00	9.77	1	356	0.28%
2019/11/22	1	9.80	2	9.85	9.81	-1	361	-0.28%
2019/11/21	7	9.67	0	0.00	9.70	7	361	1.94%
2019/11/20	0	0.00	1	9.80	9.87	-1	359	-0.28%
2019/11/19	2	9.75	0	0.00	9.77	2	361	0.55%
2019/11/18	7	9.91	0	0.00	9.83	7	360	1.94%
2019/11/15	0.8	10.05	0	0.00	10.05	0.8	357	0.23%
2019/11/07	0	0.00	2	10.20	10.20	-2	356	-0.56%
2019/11/04	4	10.30	0	0.00	10.35	4	348	1.15%
2019/11/01	2	10.38	0	0.00	10.40	2	346	0.58%
2019/10/24	1	10.55	0	0.00	10.50	1	351	0.28%
2019/10/22	0	0.00	1	10.35	10.55	-1	347	-0.29%
2019/10/15	1	10.40	0	0.00	10.35	1	351	0.28%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/09/24	0	0.00	25	11.70	11.75	-25	409	-6.11%
2019/09/23	9	11.19	0	0.00	11.20	9	387	2.32%
2019/09/17	11	10.94	0	0.00	10.90	11	417	2.64%
2019/09/16	10	11.30	0	0.00	11.35	10	422	2.36%
2019/09/10	1	10.35	0	0.00	10.50	1	570	0.18%
2019/09/09	1	10.60	0	0.00	10.60	1	583	0.17%
2019/07/30	2	11.20	0	0.00	11.20	2	793	0.25%
2019/07/26	0	0.00	1	11.75	11.75	-1	791	-0.13%
2019/07/15	0	0.00	2	12.10	11.90	-2	848	-0.24%
2019/07/12	2	11.70	0	0.00	11.70	2	879	0.23%
2019/07/01	0	0.00	3	12.20	12.20	-3	1,050	-0.29%
2019/06/19	3	13.17	0	0.00	13.00	3	1,339	0.22%
2019/06/18	3	11.70	8	12.34	12.45	-5	1,485	-0.34%
2019/06/14	0	0.00	2	10.95	10.80	-2	1,558	-0.13%
2019/06/04	0	0.00	1	11.20	11.10	-1	1,949	-0.05%
2019/05/31	0	0.00	10	10.55	10.60	-10	1,948	-0.51%
2019/05/30	10	10.55	2	10.55	10.45	8	1,957	0.41%
2019/05/20	6	9.83	0	0.00	9.89	6	2,198	0.27%
2019/05/13	2	9.85	0	0.00	9.98	2	2,180	0.09%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/04/29	2	11.40	0	0.00	11.30	2	2,103	0.10%
2019/04/18	6	12.50	0	0.00	12.40	6	2,044	0.29%
2019/04/17	1	13.30	7	13.06	13.30	-6	1,999	-0.30%
2019/04/16	2	13.23	4	12.95	13.30	-2	1,937	-0.10%
2019/04/12	0	11.80	2	11.90	11.90	-2	1,859	-0.11%
2019/04/11	5	12.03	1	11.95	11.90	4	1,850	0.22%
2019/04/10	0	0.00	5	12.20	12.20	-5	1,836	-0.27%
2019/04/09	2	12.50	28	12.75	12.45	-26	1,824	-1.42%
2019/04/03	28	13.12	29	12.85	12.90	-1	1,812	-0.06%
2019/04/01	6	13.10	6	12.95	12.80	0	1,778	0.00%
2019/03/28	5	13.34	0	0.00	13.20	5	1,716	0.29%
2019/03/26	3	13.10	0	0.00	13.00	3	1,630	0.18%
2019/03/25	3	13.23	1	13.30	13.10	2	1,583	0.13%
2019/03/22	3	14.30	12	14.56	13.85	-9	1,537	-0.59%
2019/03/21	43	14.72	42	14.75	14.50	1	1,426	0.07%
2019/03/20	10	13.40	3	13.22	13.55	7	1,207	0.58%
2019/03/19	4	12.45	0	0.00	12.35	4	1,085	0.37%
2019/03/18	3	12.90	3	12.70	12.65	0	1,060	0.00%
2019/03/15	0	0.00	4	12.91	13.05	-4	1,005	-0.40%
2019/03/14	3	12.25	2	12.85	12.45	1	933	0.11%
2019/03/13	3	12.33	2	12.15	12.10	1	896	0.11%
2019/03/12	10	12.05	4	12.13	12.05	6	859	0.70%
2019/03/11	32	12.20	14	11.93	12.25	18	801	2.25%
2019/03/06	10	10.95	2	11.10	10.70	8	660	1.21%
2019/03/04	5	10.80	42	10.91	10.95	-37	637	-5.80%
2019/02/27	3	11.15	5	11.15	11.25	-2	621	-0.32%
2019/02/26	4	10.85	0	0.00	10.90	4	593	0.67%
2019/02/25	9	11.09	8	11.16	11.20	1	563	0.18%
2019/02/22	35	10.67	15	10.50	10.75	20	480	4.16%
2019/02/21	16	9.64	0	0.00	9.81	16	393	4.07%
2019/02/18	1	8.90	0	0.00	8.90	1	356	0.28%
2019/02/15	1	8.88	0	0.00	8.88	1	360	0.28%
2019/02/14	2	9.05	0	0.00	9.04	2	360	0.56%
2019/01/28	0	0.00	5	8.99	8.99	-5	380	-1.32%
2019/01/21	1	9.02	5	9.01	9.02	-4	397	-1.01%
2019/01/09	0	0.00	1	8.76	8.67	-1	414	-0.24%
2019/01/08	10	8.80	0	0.00	8.71	10	417	2.40%
2018/12/28	1	8.79	0	0.00	8.80	1	460	0.22%
2018/12/17	0	0.00	1	8.97	8.93	-1	579	-0.17%
2018/12/06	0	0.00	10	9.41	9.33	-10	576	-1.73%
2018/11/28	10	10.13	0	0.00	10.05	10	656	1.52%
2018/11/06	2	10.10	0	0.00	10.25	2	733	0.27%
2018/11/05	2	10.25	0	0.00	10.25	2	730	0.27%
2018/11/01	0	0.00	2	10.35	10.50	-2	735	-0.27%
2018/10/24	2	11.00	0	0.00	11.15	2	717	0.28%
2018/10/16	0	0.00	3	11.55	11.75	-3	702	-0.43%
2018/10/15	0	0.00	2	11.55	11.50	-2	701	-0.29%
2018/10/11	0	0.00	1	11.10	11.05	-1	691	-0.14%
2018/10/04	1	11.80	2	12.00	12.10	-1	604	-0.17%
2018/10/03	2	12.25	7	11.91	12.10	-5	583	-0.86%
2018/09/28	1	11.25	0	0.00	11.20	1	552	0.18%
2018/09/25	7	11.34	1	11.55	11.30	6	544	1.10%
2018/09/14	1	11.90	0	0.00	11.85	1	467	0.21%
2018/09/10	2	12.00	0	0.00	11.80	2	452	0.44%
2018/09/07	1	13.05	1	12.90	12.35	0	442	0.00%
2018/09/04	1	11.95	0	0.00	11.95	1	360	0.28%
2018/08/29	4	12.30	0	0.00	12.30	4	380	1.05%
2018/08/24	0	0.00	1	12.40	12.55	-1	391	-0.26%
2018/08/20	2	12.65	0	0.00	12.35	2	365	0.55%
2018/08/16	0	0.00	3.3	13.66	13.65	-3.3	278	-1.17%
2018/08/15	2	13.60	0	0.00	13.65	2	276	0.72%
2018/08/10	10	13.90	0	0.00	14.00	10	262	3.80%
2018/07/27	1	14.55	0	0.00	14.55	1	252	0.40%
2018/07/03	2	15.30	0	0.00	15.05	2	274	0.73%
2018/06/25	2	15.25	0	0.00	15.20	2	326	0.61%
2018/06/13	0	0.00	1	16.60	16.50	-1	327	-0.31%
2018/06/12	0	0.00	3	16.50	16.55	-3	327	-0.92%
2018/06/11	3	16.60	0	0.00	16.75	3	325	0.92%
2018/06/06	3	16.70	0	0.00	16.55	3	316	0.95%
2018/06/05	1	16.80	10	16.80	16.80	-9	295	-3.04%
2018/05/28	1	15.30	0	0.00	15.25	1	280	0.36%
2018/05/22	5	15.40	0	0.00	15.35	5	285	1.75%
2018/05/16	0	0.00	5	14.85	15.15	-5	296	-1.69%
2018/05/11	5	15.47	0	0.00	15.50	5	310	1.61%
2018/05/04	5	15.75	5	15.50	15.70	0	338	0.00%
2018/04/24	5	16.00	0	0.00	16.00	5	367	1.36%
2018/04/23	5	16.20	0	0.00	16.20	5	369	1.35%
2018/04/20	2	16.40	0	0.00	16.35	2	372	0.54%
2018/04/17	2	16.38	0	0.00	16.35	2	373	0.54%
2018/03/28	1	16.45	0	0.00	16.40	1	328	0.30%
2018/03/08	1	17.65	0	0.00	17.60	1	377	0.26%
2018/03/01	0	16.85	0	0.00	17.05	0	400	0.00%
2018/02/07	3	16.47	0	0.00	16.40	3	505	0.59%
2018/02/06	4	16.03	0	0.00	15.95	4	509	0.78%
2018/02/05	1	17.50	0	0.00	17.65	1	524	0.19%
2018/01/31	1	18.65	0	0.00	18.50	1	539	0.19%
2018/01/26	5	18.80	0	0.00	18.80	5	565	0.88%
2018/01/24	1	19.10	0	0.00	19.20	1	608	0.16%
2018/01/23	0	0.00	2	19.50	19.30	-2	618	-0.32%
2018/01/18	1	19.55	0	0.00	19.50	1	641	0.16%
2018/01/16	1	19.45	0	0.00	19.70	1	661	0.15%
2018/01/12	0	0.00	1	19.50	19.35	-1	678	-0.15%
2018/01/09	1	19.55	0	0.00	19.70	1	735	0.14%
2018/01/05	2	19.55	0	0.00	19.90	2	753	0.27%